["2026-09-28T13:30:01.220146+00:00", "trade", 10.11, 5229.0]
["2026-09-28T13:30:01.220153+00:00", "trade", 10.11, 5229.0]
["2026-09-28T13:30:01.220182+00:00", "quote", 10.0, 10.2]
["2026-09-28T13:30:01.220191+00:00", "quote", 10.0, 10.2]
["2026-09-28T13:30:01.629352+00:00", "quote", 10.0, 10.2]
["2026-09-28T13:30:01.832063+00:00", "trade", 10.2851, 1.0]
["2026-09-28T13:30:01.986352+00:00", "trade", 10.0349, 1.0]
["2026-09-28T13:30:01.988578+00:00", "trade", 10.19, 5.0]
["2026-09-28T13:30:02.245578+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:30:03.010756+00:00", "quote", 10.0, 10.2]
["2026-09-28T13:30:03.112306+00:00", "quote", 10.0, 10.2]
["2026-09-28T13:30:03.783175+00:00", "quote", 10.0, 10.19]
["2026-09-28T13:30:03.783900+00:00", "quote", 10.01, 10.19]
["2026-09-28T13:30:03.783992+00:00", "quote", 10.01, 10.18]
["2026-09-28T13:30:03.784191+00:00", "quote", 10.0, 10.18]
["2026-09-28T13:30:03.784260+00:00", "quote", 10.0, 10.19]
["2026-09-28T13:30:03.784370+00:00", "quote", 10.0, 10.18]
["2026-09-28T13:30:03.784516+00:00", "quote", 10.0, 10.18]
["2026-09-28T13:30:04.627978+00:00", "quote", 10.0, 10.19]
["2026-09-28T13:30:04.628357+00:00", "quote", 10.0, 10.19]
["2026-09-28T13:30:04.716269+00:00", "quote", 10.0, 10.19]
["2026-09-28T13:30:05.337144+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:30:06.050878+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:30:06.090675+00:00", "trade", 10.2, 98.0]
["2026-09-28T13:30:07.439302+00:00", "trade", 10.09, 5.0]
["2026-09-28T13:30:15.004257+00:00", "quote", 10.0, 10.19]
["2026-09-28T13:30:15.004299+00:00", "quote", 10.0, 10.19]
["2026-09-28T13:30:18.040847+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:30:39.001462+00:00", "trade", 10.01, 5.0]
["2026-09-28T13:30:58.386218+00:00", "trade", 10.01, 5.0]
["2026-09-28T13:30:58.386219+00:00", "trade", 10.01, 5.0]
["2026-09-28T13:31:00.214905+00:00", "trade", 10.01, 3.0]
["2026-09-28T13:31:13.059696+00:00", "quote", 10.0, 10.19]
["2026-09-28T13:31:13.061431+00:00", "quote", 10.0, 10.19]
["2026-09-28T13:31:25.732201+00:00", "trade", 10.0, 2.0]
["2026-09-28T13:31:56.467085+00:00", "trade", 10.096, 124.0]
["2026-09-28T13:32:11.854479+00:00", "trade", 10.0, 6.0]
["2026-09-28T13:32:16.242676+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:32:30.546917+00:00", "trade", 10.096, 125.0]
["2026-09-28T13:32:37.445366+00:00", "trade", 10.095, 81.0]
["2026-09-28T13:32:47.433842+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:32:58.153156+00:00", "trade", 10.01, 1.0]
["2026-09-28T13:32:58.153522+00:00", "quote", 10.0, 10.16]
["2026-09-28T13:32:58.153622+00:00", "quote", 10.0, 10.16]
["2026-09-28T13:32:58.153932+00:00", "quote", 10.0, 10.16]
["2026-09-28T13:32:59.821124+00:00", "quote", 10.0, 10.15]
["2026-09-28T13:32:59.821158+00:00", "quote", 10.0, 10.15]
["2026-09-28T13:32:59.821490+00:00", "quote", 10.0, 10.15]
["2026-09-28T13:32:59.822098+00:00", "quote", 10.0, 10.15]
["2026-09-28T13:33:00.022715+00:00", "quote", 10.0, 10.15]
["2026-09-28T13:33:02.655020+00:00", "quote", 10.0, 10.15]
["2026-09-28T13:33:02.655435+00:00", "quote", 10.0, 10.15]
["2026-09-28T13:33:02.655591+00:00", "quote", 10.0, 10.15]
["2026-09-28T13:33:02.810671+00:00", "trade", 10.02, 1.0]
["2026-09-28T13:33:04.556707+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:33:04.572296+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:33:04.572370+00:00", "quote", 10.0, 10.15]
["2026-09-28T13:33:04.576576+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:33:13.950552+00:00", "quote", 10.0, 10.15]
["2026-09-28T13:33:14.024650+00:00", "quote", 10.0, 10.14]
["2026-09-28T13:33:20.121160+00:00", "quote", 10.0, 10.14]
["2026-09-28T13:33:20.121995+00:00", "quote", 10.0, 10.13]
["2026-09-28T13:33:28.527288+00:00", "quote", 10.0, 10.13]
["2026-09-28T13:33:28.528257+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:33:38.715609+00:00", "trade", 10.061, 125.0]
["2026-09-28T13:33:47.655950+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:33:47.656002+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:33:49.020320+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:33:55.023546+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:33:55.029162+00:00", "quote", 10.0, 10.11]
["2026-09-28T13:34:01.048664+00:00", "quote", 10.0, 10.11]
["2026-09-28T13:34:01.049657+00:00", "quote", 10.0, 10.1]
["2026-09-28T13:34:02.490823+00:00", "trade", 10.01, 2.0]
["2026-09-28T13:34:02.556607+00:00", "quote", 10.0, 10.1]
["2026-09-28T13:34:05.120191+00:00", "quote", 10.0, 10.09]
["2026-09-28T13:34:05.200000+00:00", "quote", 10.01, 10.09]
["2026-09-28T13:34:05.202282+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:34:05.203096+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:34:05.459706+00:00", "quote", 10.01, 10.09]
["2026-09-28T13:34:05.460487+00:00", "quote", 10.01, 10.1]
["2026-09-28T13:34:05.460621+00:00", "quote", 10.01, 10.08]
["2026-09-28T13:34:05.648800+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:34:05.648800+00:00", "quote", 10.0, 10.08]
["2026-09-28T13:34:05.648827+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:34:05.648901+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:34:05.649433+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:34:05.650106+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:34:05.650163+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:34:05.650214+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:34:05.660030+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:34:05.669198+00:00", "quote", 10.0, 10.06]
["2026-09-28T13:34:05.748840+00:00", "quote", 10.0, 10.06]
["2026-09-28T13:34:06.341461+00:00", "trade", 10.0, 28.0]
["2026-09-28T13:34:08.185603+00:00", "quote", 10.0, 10.05]
["2026-09-28T13:34:08.185637+00:00", "quote", 10.0, 10.05]
["2026-09-28T13:34:08.201046+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:34:08.201078+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:34:20.023121+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:34:20.023145+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:34:20.023147+00:00", "trade", 10.02, 200.0]
["2026-09-28T13:34:20.023178+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:34:20.023531+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:34:20.024209+00:00", "trade", 10.02, 200.0]
["2026-09-28T13:34:20.080955+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:34:25.986705+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:34:25.987715+00:00", "trade", 10.02, 23.0]
["2026-09-28T13:34:30.784288+00:00", "trade", 10.02, 200.0]
["2026-09-28T13:34:30.785353+00:00", "trade", 10.02, 77.0]
["2026-09-28T13:34:30.786926+00:00", "trade", 10.02, 23.0]
["2026-09-28T13:34:31.180181+00:00", "trade", 10.0, 23.0]
["2026-09-28T13:34:31.180267+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:34:31.451019+00:00", "trade", 10.01, 1.0]
["2026-09-28T13:34:37.445364+00:00", "trade", 10.0332, 42.0]
["2026-09-28T13:34:37.452615+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:34:37.470362+00:00", "trade", 10.0325, 42.0]
["2026-09-28T13:34:39.487923+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:34:45.796945+00:00", "trade", 10.02, 22.0]
["2026-09-28T13:34:45.802891+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:34:47.021667+00:00", "trade", 10.021, 124.0]
["2026-09-28T13:34:51.445102+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:34:51.742524+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:34:56.717485+00:00", "trade", 10.0, 23.0]
["2026-09-28T13:34:56.717563+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:34:56.717584+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:34:57.627511+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:34:59.119363+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:35:03.927035+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:35:03.927036+00:00", "trade", 10.0, 152.0]
["2026-09-28T13:35:03.927037+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:03.927039+00:00", "trade", 10.0, 1003.0]
["2026-09-28T13:35:03.927043+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:35:03.927056+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:35:03.927089+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:35:03.927779+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:03.927779+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:35:03.927784+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:03.927786+00:00", "trade", 10.0, 92.0]
["2026-09-28T13:35:03.927788+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:35:03.927788+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:35:03.927828+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:35:03.927883+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:03.927884+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:35:03.927904+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:35:03.927905+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:35:03.927963+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:35:03.928055+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:35:03.928109+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:35:03.928309+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:35:03.928390+00:00", "quote", 9.97, 10.03]
["2026-09-28T13:35:03.930434+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:35:03.935830+00:00", "trade", 10.015, 75.0]
["2026-09-28T13:35:03.935885+00:00", "trade", 10.015, 75.0]
["2026-09-28T13:35:03.936185+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:35:03.936405+00:00", "trade", 10.015, 75.0]
["2026-09-28T13:35:03.936406+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:35:03.936410+00:00", "trade", 10.015, 75.0]
["2026-09-28T13:35:03.936599+00:00", "trade", 10.02, 75.0]
["2026-09-28T13:35:03.936661+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:35:03.936677+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:35:03.941398+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:35:03.948426+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:35:05.462520+00:00", "trade", 10.0227, 100.0]
["2026-09-28T13:35:07.103790+00:00", "trade", 10.0, 43.0]
["2026-09-28T13:35:08.667643+00:00", "trade", 10.02, 1.0]
["2026-09-28T13:35:08.820002+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:35:08.820674+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:35:08.824326+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:35:09.928093+00:00", "trade", 10.02, 51.0]
["2026-09-28T13:35:14.928116+00:00", "trade", 10.02, 30.0]
["2026-09-28T13:35:24.721856+00:00", "trade", 10.02, 10.0]
["2026-09-28T13:35:31.419301+00:00", "trade", 10.0345, 2.0]
["2026-09-28T13:35:55.235834+00:00", "trade", 10.021, 125.0]
["2026-09-28T13:36:04.801455+00:00", "trade", 10.0181, 1.0]
["2026-09-28T13:36:22.536312+00:00", "trade", 10.0, 47.0]
["2026-09-28T13:36:22.536387+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:36:22.546076+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:36:22.546103+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:36:22.546896+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:36:22.723251+00:00", "trade", 10.02, 25.0]
["2026-09-28T13:36:27.083716+00:00", "trade", 10.0002, 156.0]
["2026-09-28T13:36:28.250433+00:00", "quote", 9.99, 10.04]
["2026-09-28T13:36:28.250434+00:00", "trade", 10.0, 205.0]
["2026-09-28T13:36:28.250490+00:00", "quote", 9.99, 10.03]
["2026-09-28T13:36:28.250499+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:36:28.250503+00:00", "quote", 9.99, 10.03]
["2026-09-28T13:36:28.250505+00:00", "trade", 10.0, 20.0]
["2026-09-28T13:36:28.250530+00:00", "quote", 9.99, 10.03]
["2026-09-28T13:36:28.250537+00:00", "quote", 9.99, 10.02]
["2026-09-28T13:36:28.250754+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:28.250786+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:28.250817+00:00", "trade", 10.0, 99.0]
["2026-09-28T13:36:28.250818+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:36:28.250833+00:00", "trade", 10.0, 2.0]
["2026-09-28T13:36:28.251269+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:36:28.251820+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:36:28.252189+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:28.252647+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:28.253032+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:28.258489+00:00", "trade", 9.995, 4.0]
["2026-09-28T13:36:29.309278+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:36:29.309355+00:00", "trade", 9.99, 47.0]
["2026-09-28T13:36:29.309424+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:36:29.309540+00:00", "trade", 9.995, 29.0]
["2026-09-28T13:36:29.309690+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:36:29.313412+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:29.320638+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:30.164885+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:30.169752+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:30.169778+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:31.175803+00:00", "quote", 9.96, 10.02]
["2026-09-28T13:36:31.176103+00:00", "quote", 9.96, 10.02]
["2026-09-28T13:36:31.176769+00:00", "quote", 9.96, 10.02]
["2026-09-28T13:36:31.512993+00:00", "trade", 9.99, 4.0]
["2026-09-28T13:36:37.141755+00:00", "quote", 9.96, 10.02]
["2026-09-28T13:36:37.145125+00:00", "quote", 9.96, 10.02]
["2026-09-28T13:36:37.145154+00:00", "quote", 9.96, 10.02]
["2026-09-28T13:36:38.575982+00:00", "quote", 9.96, 10.02]
["2026-09-28T13:36:42.019731+00:00", "trade", 10.0048, 1.0]
["2026-09-28T13:36:42.020380+00:00", "trade", 9.97, 1.0]
["2026-09-28T13:36:43.176062+00:00", "quote", 9.96, 10.02]
["2026-09-28T13:36:43.176181+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:46.599496+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:46.599582+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:47.002883+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:52.804658+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:52.934127+00:00", "trade", 10.0032, 1.0]
["2026-09-28T13:36:57.083876+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:58.946404+00:00", "trade", 9.97, 1.0]
["2026-09-28T13:36:58.946444+00:00", "quote", 9.95, 10.01]
["2026-09-28T13:36:58.946783+00:00", "trade", 9.98, 1.0]
["2026-09-28T13:36:58.946828+00:00", "trade", 9.98, 1.0]
["2026-09-28T13:36:58.947149+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:36:58.947366+00:00", "quote", 9.95, 10.01]
["2026-09-28T13:36:58.947368+00:00", "trade", 9.97, 25.0]
["2026-09-28T13:36:58.947614+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:36:58.947671+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:36:58.948042+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:58.948581+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:58.949056+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:58.949516+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:58.949988+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:58.950445+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:58.950920+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:58.951379+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:58.951846+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:58.952301+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:58.952771+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:58.953231+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:58.953241+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:58.953249+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:36:58.953713+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:36:58.954165+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:37:00.887097+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:37:03.475720+00:00", "trade", 9.996, 125.0]
["2026-09-28T13:37:05.381530+00:00", "trade", 9.9981, 1.0]
["2026-09-28T13:37:13.434448+00:00", "trade", 9.985, 200.0]
["2026-09-28T13:37:24.723397+00:00", "trade", 9.9984, 22.0]
["2026-09-28T13:37:24.723882+00:00", "trade", 9.985, 16.0]
["2026-09-28T13:37:25.362254+00:00", "trade", 9.9982, 12.0]
["2026-09-28T13:37:27.655276+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:37:29.723952+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:37:29.724329+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:37:29.728335+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:37:29.728635+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:37:37.598690+00:00", "trade", 9.996, 124.0]
["2026-09-28T13:37:43.032055+00:00", "trade", 10.02, 44.0]
["2026-09-28T13:37:43.032057+00:00", "trade", 10.02, 3.0]
["2026-09-28T13:37:43.032075+00:00", "trade", 10.02, 155.0]
["2026-09-28T13:37:43.032075+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:37:43.032081+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:37:43.032095+00:00", "quote", 9.98, 10.02]
["2026-09-28T13:37:43.032097+00:00", "quote", 9.99, 10.02]
["2026-09-28T13:37:43.032137+00:00", "quote", 9.98, 10.02]
["2026-09-28T13:37:43.032142+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:37:43.032352+00:00", "trade", 10.02, 1.0]
["2026-09-28T13:37:43.032392+00:00", "trade", 10.02, 1.0]
["2026-09-28T13:37:43.032398+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:37:43.032402+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:37:43.032633+00:00", "trade", 10.02, 37.0]
["2026-09-28T13:37:43.032674+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:43.032680+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:37:43.032796+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:37:43.033439+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:37:43.033446+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:37:43.033481+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:43.033517+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:37:43.033518+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:37:43.034291+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:37:43.040853+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:37:43.041347+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:37:49.173242+00:00", "trade", 10.0325, 38.0]
["2026-09-28T13:37:49.173329+00:00", "trade", 10.0325, 38.0]
["2026-09-28T13:37:49.173418+00:00", "trade", 10.0325, 24.0]
["2026-09-28T13:37:49.173689+00:00", "trade", 10.035, 38.0]
["2026-09-28T13:37:49.174091+00:00", "trade", 10.035, 38.0]
["2026-09-28T13:37:49.174196+00:00", "trade", 10.035, 24.0]
["2026-09-28T13:37:49.174219+00:00", "trade", 10.0325, 38.0]
["2026-09-28T13:37:49.174488+00:00", "trade", 10.035, 38.0]
["2026-09-28T13:37:49.174870+00:00", "trade", 10.035, 38.0]
["2026-09-28T13:37:49.174982+00:00", "trade", 10.035, 24.0]
["2026-09-28T13:37:50.763812+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:37:50.763813+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:50.763821+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:37:50.763841+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:50.763841+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:37:50.763843+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:50.763844+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:50.763845+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:50.763849+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:37:50.763855+00:00", "quote", 10.03, 10.07]
["2026-09-28T13:37:50.763863+00:00", "quote", 10.03, 10.07]
["2026-09-28T13:37:50.763870+00:00", "quote", 10.03, 10.07]
["2026-09-28T13:37:50.763877+00:00", "quote", 10.03, 10.07]
["2026-09-28T13:37:50.763891+00:00", "quote", 10.04, 10.07]
["2026-09-28T13:37:50.763916+00:00", "quote", 10.04, 10.07]
["2026-09-28T13:37:50.763990+00:00", "quote", 10.04, 10.07]
["2026-09-28T13:37:50.764097+00:00", "quote", 10.04, 10.07]
["2026-09-28T13:37:50.764221+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:37:50.764549+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:37:50.768895+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:37:51.100501+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:37:51.100791+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:37:51.801923+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:37:52.011243+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:37:52.163956+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:37:52.717681+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:37:52.717709+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:37:52.717721+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:37:52.718272+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:37:53.106427+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:37:53.106472+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:37:53.106886+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:37:53.107663+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:37:55.030704+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:37:55.030746+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:37:55.030838+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:37:55.097759+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:37:55.097915+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:37:56.410930+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:37:58.116418+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:37:59.845862+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:37:59.846728+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:38:01.245258+00:00", "trade", 10.05, 39.0]
["2026-09-28T13:38:02.455562+00:00", "trade", 10.05, 10.0]
["2026-09-28T13:38:02.996890+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:38:08.446587+00:00", "trade", 10.05, 38.0]
["2026-09-28T13:38:08.450496+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:38:08.556538+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:38:08.556641+00:00", "quote", 10.01, 10.08]
["2026-09-28T13:38:08.557032+00:00", "quote", 10.01, 10.08]
["2026-09-28T13:38:08.557048+00:00", "quote", 10.01, 10.08]
["2026-09-28T13:38:08.562482+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:38:14.605374+00:00", "trade", 10.07, 1000.0]
["2026-09-28T13:38:14.606325+00:00", "trade", 10.045, 10.0]
["2026-09-28T13:38:33.842522+00:00", "trade", 10.0476, 4.0]
["2026-09-28T13:38:45.796075+00:00", "trade", 10.051, 125.0]
["2026-09-28T13:38:45.797102+00:00", "trade", 10.045, 1.0]
["2026-09-28T13:38:45.966150+00:00", "quote", 10.01, 10.08]
["2026-09-28T13:38:54.830673+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:39:00.037167+00:00", "trade", 10.0482, 32.0]
["2026-09-28T13:39:00.038142+00:00", "trade", 10.045, 2.0]
["2026-09-28T13:39:00.931393+00:00", "trade", 10.038, 600.0]
["2026-09-28T13:39:20.001698+00:00", "trade", 10.045, 6.0]
["2026-09-28T13:39:23.301793+00:00", "trade", 10.045, 38.0]
["2026-09-28T13:39:26.782552+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:39:39.293685+00:00", "trade", 10.045, 1.0]
["2026-09-28T13:39:44.481280+00:00", "trade", 10.045, 50.0]
["2026-09-28T13:39:44.801543+00:00", "trade", 10.0451, 4.0]
["2026-09-28T13:39:53.644900+00:00", "trade", 10.02, 62.0]
["2026-09-28T13:39:53.645486+00:00", "trade", 10.045, 1.0]
["2026-09-28T13:39:53.990959+00:00", "trade", 10.046, 125.0]
["2026-09-28T13:39:58.815596+00:00", "quote", 10.01, 10.08]
["2026-09-28T13:40:01.246370+00:00", "trade", 10.0564, 18.0]
["2026-09-28T13:40:02.299654+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:40:02.300612+00:00", "trade", 10.045, 2.0]
["2026-09-28T13:40:06.055483+00:00", "trade", 10.045, 1.0]
["2026-09-28T13:40:15.556096+00:00", "quote", 10.01, 10.08]
["2026-09-28T13:40:21.814016+00:00", "quote", 10.01, 10.08]
["2026-09-28T13:40:21.819170+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:40:31.216327+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:40:31.216330+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:40:31.216362+00:00", "quote", 10.02, 10.08]
["2026-09-28T13:40:31.216368+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:40:31.216375+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:40:31.216394+00:00", "quote", 10.05, 10.08]
["2026-09-28T13:40:31.216402+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:40:31.216411+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:40:31.216419+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:40:31.216595+00:00", "quote", 10.05, 10.08]
["2026-09-28T13:40:31.216610+00:00", "trade", 10.08, 30.0]
["2026-09-28T13:40:31.216732+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:40:31.216734+00:00", "trade", 10.08, 47.0]
["2026-09-28T13:40:31.216734+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:40:31.216735+00:00", "quote", 10.05, 10.11]
["2026-09-28T13:40:31.216736+00:00", "trade", 10.08, 5.0]
["2026-09-28T13:40:31.216777+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:40:31.216801+00:00", "quote", 10.05, 10.11]
["2026-09-28T13:40:31.216849+00:00", "quote", 10.05, 10.11]
["2026-09-28T13:40:31.216918+00:00", "quote", 10.05, 10.11]
["2026-09-28T13:40:31.217019+00:00", "trade", 10.065, 1.0]
["2026-09-28T13:40:31.217213+00:00", "quote", 10.05, 10.11]
["2026-09-28T13:40:31.224930+00:00", "quote", 10.05, 10.11]
["2026-09-28T13:40:31.227237+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:40:31.227300+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:40:31.227688+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:40:31.227732+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:40:31.227757+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:40:31.228017+00:00", "quote", 10.04, 10.13]
["2026-09-28T13:40:31.228223+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:40:31.228277+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:40:31.228416+00:00", "quote", 10.04, 10.13]
["2026-09-28T13:40:31.228552+00:00", "quote", 10.04, 10.13]
["2026-09-28T13:40:31.228724+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:40:31.229237+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:40:31.229700+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:40:31.230216+00:00", "quote", 10.05, 10.13]
["2026-09-28T13:40:31.230767+00:00", "quote", 10.03, 10.13]
["2026-09-28T13:40:31.235200+00:00", "quote", 10.03, 10.13]
["2026-09-28T13:40:31.236136+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:40:32.862663+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:40:32.862685+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:40:32.862720+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:40:32.864109+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:40:33.506517+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:40:36.217343+00:00", "trade", 10.075, 4.0]
["2026-09-28T13:40:38.476581+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:40:41.682473+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:40:44.316260+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:40:48.621510+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:40:48.621535+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:40:48.641384+00:00", "trade", 10.0562, 1.0]
["2026-09-28T13:40:48.865920+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:40:58.824309+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:40:58.825287+00:00", "trade", 10.075, 1.0]
["2026-09-28T13:41:01.032114+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:41:01.032143+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:41:02.134093+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:41:02.134131+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:41:02.261650+00:00", "trade", 10.076, 125.0]
["2026-09-28T13:41:02.672802+00:00", "trade", 10.0903, 2.0]
["2026-09-28T13:41:07.275649+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:41:12.316684+00:00", "trade", 10.075, 2.0]
["2026-09-28T13:41:16.520394+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:41:21.480578+00:00", "trade", 10.0679, 12.0]
["2026-09-28T13:41:21.481143+00:00", "trade", 10.075, 24.0]
["2026-09-28T13:41:36.460879+00:00", "trade", 10.076, 124.0]
["2026-09-28T13:41:40.809699+00:00", "trade", 10.075, 1.0]
["2026-09-28T13:41:42.322916+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:41:45.909414+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:41:47.476035+00:00", "trade", 10.0301, 2089.0]
["2026-09-28T13:41:47.476940+00:00", "trade", 10.075, 15.0]
["2026-09-28T13:41:49.964982+00:00", "trade", 10.075, 4.0]
["2026-09-28T13:41:52.937931+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:41:55.196429+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:41:56.684185+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:41:56.684223+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:41:56.686249+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:41:59.435063+00:00", "trade", 10.0402, 13.0]
["2026-09-28T13:41:59.442862+00:00", "trade", 10.0402, 19.0]
["2026-09-28T13:42:02.684856+00:00", "trade", 10.075, 2.0]
["2026-09-28T13:42:06.836722+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:42:16.684808+00:00", "trade", 10.075, 2.0]
["2026-09-28T13:42:16.893491+00:00", "trade", 10.03, 4.0]
["2026-09-28T13:42:24.233643+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:42:35.190787+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:42:38.465747+00:00", "trade", 10.075, 2.0]
["2026-09-28T13:42:40.076621+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:42:40.077332+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:42:44.439447+00:00", "trade", 10.076, 125.0]
["2026-09-28T13:42:46.440367+00:00", "trade", 10.075, 2.0]
["2026-09-28T13:42:50.502934+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:42:50.504653+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:43:07.912689+00:00", "trade", 10.075, 2.0]
["2026-09-28T13:43:09.961685+00:00", "trade", 10.0882, 1.0]
["2026-09-28T13:43:16.998023+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:43:16.998677+00:00", "trade", 10.075, 2.0]
["2026-09-28T13:43:21.481369+00:00", "trade", 10.0449, 17.0]
["2026-09-28T13:43:21.543242+00:00", "trade", 10.033, 100.0]
["2026-09-28T13:43:29.147717+00:00", "trade", 10.045, 7.0]
["2026-09-28T13:43:29.230135+00:00", "trade", 10.045, 17.0]
["2026-09-28T13:43:29.780269+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:43:36.674720+00:00", "trade", 10.075, 2.0]
["2026-09-28T13:43:52.790106+00:00", "trade", 10.076, 125.0]
["2026-09-28T13:43:54.182130+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:43:55.536150+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:43:55.541136+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:43:56.022900+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:43:56.023589+00:00", "trade", 10.075, 2.0]
["2026-09-28T13:44:05.921469+00:00", "trade", 10.0806, 9.0]
["2026-09-28T13:44:14.879690+00:00", "trade", 10.075, 1.0]
["2026-09-28T13:44:31.941313+00:00", "trade", 10.0757, 5.0]
["2026-09-28T13:44:34.058796+00:00", "quote", 10.04, 10.12]
["2026-09-28T13:44:34.060029+00:00", "quote", 10.04, 10.12]
["2026-09-28T13:44:34.070304+00:00", "quote", 10.03, 10.12]
["2026-09-28T13:44:34.075401+00:00", "quote", 10.04, 10.12]
["2026-09-28T13:44:34.077016+00:00", "quote", 10.04, 10.12]
["2026-09-28T13:44:37.516017+00:00", "quote", 10.04, 10.12]
["2026-09-28T13:44:40.524148+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:40.524521+00:00", "quote", 10.04, 10.12]
["2026-09-28T13:44:43.531965+00:00", "trade", 10.04, 5.0]
["2026-09-28T13:44:44.446017+00:00", "trade", 10.0965, 300.0]
["2026-09-28T13:44:44.447049+00:00", "trade", 10.08, 4.0]
["2026-09-28T13:44:45.189756+00:00", "quote", 10.04, 10.12]
["2026-09-28T13:44:45.190481+00:00", "quote", 10.04, 10.11]
["2026-09-28T13:44:48.858606+00:00", "quote", 10.04, 10.11]
["2026-09-28T13:44:48.858632+00:00", "quote", 10.04, 10.11]
["2026-09-28T13:44:48.858684+00:00", "trade", 10.11, 2.0]
["2026-09-28T13:44:48.858888+00:00", "trade", 10.11, 199.0]
["2026-09-28T13:44:48.858888+00:00", "quote", 10.04, 10.12]
["2026-09-28T13:44:48.858924+00:00", "quote", 10.07, 10.12]
["2026-09-28T13:44:48.859034+00:00", "quote", 10.07, 10.12]
["2026-09-28T13:44:48.859087+00:00", "quote", 10.08, 10.12]
["2026-09-28T13:44:48.859137+00:00", "quote", 10.08, 10.12]
["2026-09-28T13:44:48.859169+00:00", "trade", 10.11, 92.0]
["2026-09-28T13:44:48.859170+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:44:48.859172+00:00", "quote", 10.08, 10.12]
["2026-09-28T13:44:48.863914+00:00", "quote", 10.08, 10.16]
["2026-09-28T13:44:48.863916+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:44:48.863917+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:44:48.863919+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:44:48.863922+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:44:48.863950+00:00", "quote", 10.11, 10.16]
["2026-09-28T13:44:48.864000+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:44:48.864001+00:00", "quote", 10.11, 10.16]
["2026-09-28T13:44:48.864201+00:00", "quote", 10.11, 10.16]
["2026-09-28T13:44:48.864288+00:00", "trade", 10.12, 16.0]
["2026-09-28T13:44:48.864414+00:00", "quote", 10.11, 10.16]
["2026-09-28T13:44:48.864590+00:00", "quote", 10.11, 10.16]
["2026-09-28T13:44:48.864725+00:00", "quote", 10.1, 10.16]
["2026-09-28T13:44:48.865026+00:00", "quote", 10.1, 10.16]
["2026-09-28T13:44:48.878140+00:00", "quote", 10.11, 10.16]
["2026-09-28T13:44:48.912146+00:00", "quote", 10.11, 10.16]
["2026-09-28T13:44:48.918193+00:00", "quote", 10.11, 10.16]
["2026-09-28T13:44:49.485280+00:00", "quote", 10.11, 10.15]
["2026-09-28T13:44:49.485315+00:00", "quote", 10.11, 10.15]
["2026-09-28T13:44:49.486172+00:00", "trade", 10.13, 3.0]
["2026-09-28T13:44:55.041768+00:00", "quote", 10.11, 10.15]
["2026-09-28T13:44:55.042769+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:44:57.515705+00:00", "quote", 10.11, 10.15]
["2026-09-28T13:44:59.043652+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:44:59.223898+00:00", "trade", 10.0947, 3.0]
["2026-09-28T13:45:01.172945+00:00", "trade", 10.131, 125.0]
["2026-09-28T13:45:02.175987+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:45:02.176371+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:45:02.176407+00:00", "trade", 10.12, 99.0]
["2026-09-28T13:45:02.176408+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:45:02.176778+00:00", "quote", 10.11, 10.15]
["2026-09-28T13:45:04.017167+00:00", "quote", 10.11, 10.15]
["2026-09-28T13:45:04.017194+00:00", "quote", 10.11, 10.15]
["2026-09-28T13:45:04.043132+00:00", "quote", 10.11, 10.15]
["2026-09-28T13:45:16.172502+00:00", "trade", 10.1041, 14.0]
["2026-09-28T13:45:16.173278+00:00", "trade", 10.13, 73.0]
["2026-09-28T13:45:16.174193+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:45:22.344551+00:00", "trade", 10.13, 38.0]
["2026-09-28T13:45:22.345826+00:00", "trade", 10.13, 38.0]
["2026-09-28T13:45:22.346500+00:00", "trade", 10.13, 38.0]
["2026-09-28T13:45:22.346747+00:00", "trade", 10.13, 24.0]
["2026-09-28T13:45:22.347468+00:00", "trade", 10.13, 38.0]
["2026-09-28T13:45:22.347532+00:00", "trade", 10.13, 38.0]
["2026-09-28T13:45:22.347597+00:00", "trade", 10.13, 24.0]
["2026-09-28T13:45:22.349729+00:00", "trade", 10.13, 38.0]
["2026-09-28T13:45:23.299147+00:00", "trade", 10.11, 5.0]
["2026-09-28T13:45:23.562726+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:45:32.488658+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:45:35.148210+00:00", "trade", 10.131, 125.0]
["2026-09-28T13:45:37.774525+00:00", "quote", 10.11, 10.15]
["2026-09-28T13:45:40.546237+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:45:41.286670+00:00", "quote", 10.11, 10.15]
["2026-09-28T13:45:43.113579+00:00", "quote", 10.11, 10.15]
["2026-09-28T13:45:59.203707+00:00", "quote", 10.11, 10.15]
["2026-09-28T13:45:59.203710+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:45:59.203711+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:45:59.203711+00:00", "trade", 10.15, 54.0]
["2026-09-28T13:45:59.203738+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:59.203789+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:59.203980+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:45:59.203982+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:45:59.203982+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:59.203987+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:45:59.203990+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:45:59.204104+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:45:59.204303+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:45:59.204345+00:00", "trade", 10.15, 3.0]
["2026-09-28T13:45:59.204347+00:00", "trade", 10.15, 10.0]
["2026-09-28T13:45:59.204347+00:00", "trade", 10.15, 54.0]
["2026-09-28T13:45:59.204411+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:45:59.204420+00:00", "quote", 10.14, 10.16]
["2026-09-28T13:45:59.204460+00:00", "quote", 10.14, 10.17]
["2026-09-28T13:45:59.204578+00:00", "quote", 10.14, 10.17]
["2026-09-28T13:45:59.204598+00:00", "trade", 10.142, 1.0]
["2026-09-28T13:45:59.204763+00:00", "quote", 10.14, 10.17]
["2026-09-28T13:45:59.204795+00:00", "quote", 10.14, 10.18]
["2026-09-28T13:45:59.205064+00:00", "quote", 10.14, 10.18]
["2026-09-28T13:45:59.205070+00:00", "quote", 10.14, 10.18]
["2026-09-28T13:45:59.205332+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:45:59.205655+00:00", "quote", 10.14, 10.18]
["2026-09-28T13:45:59.205779+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:45:59.206262+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:45:59.206598+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:45:59.210363+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:45:59.213819+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:45:59.215240+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:45:59.215589+00:00", "quote", 10.13, 10.18]
["2026-09-28T13:45:59.215660+00:00", "quote", 10.13, 10.19]
["2026-09-28T13:45:59.221839+00:00", "quote", 10.13, 10.19]
["2026-09-28T13:45:59.221864+00:00", "quote", 10.13, 10.19]
["2026-09-28T13:45:59.224092+00:00", "quote", 10.13, 10.19]
["2026-09-28T13:45:59.266818+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:45:59.309058+00:00", "quote", 10.13, 10.2]
["2026-09-28T13:45:59.314604+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:46:00.203369+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:46:00.203395+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:46:00.203732+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:46:00.203914+00:00", "quote", 10.12, 10.2]
["2026-09-28T13:46:00.909276+00:00", "trade", 10.16, 3.0]
["2026-09-28T13:46:01.140235+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:01.140262+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:01.771075+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:05.844444+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:05.850162+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:05.850187+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:05.861656+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:09.303056+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:09.303140+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:12.164264+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:13.060149+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:13.111214+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:15.869144+00:00", "trade", 10.0623, 12.0]
["2026-09-28T13:46:16.011442+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:21.390695+00:00", "trade", 10.155, 2.0]
["2026-09-28T13:46:24.956713+00:00", "trade", 10.1449, 27.0]
["2026-09-28T13:46:26.390999+00:00", "trade", 10.155, 2.0]
["2026-09-28T13:46:28.156715+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:32.523881+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:37.527745+00:00", "trade", 10.155, 2.0]
["2026-09-28T13:46:38.862497+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:46:38.863119+00:00", "trade", 10.1588, 1.0]
["2026-09-28T13:46:38.863281+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:46:43.484051+00:00", "trade", 10.156, 124.0]
["2026-09-28T13:46:44.525725+00:00", "trade", 10.155, 70.0]
["2026-09-28T13:46:55.013248+00:00", "trade", 10.1542, 13.0]
["2026-09-28T13:46:55.013568+00:00", "trade", 10.1542, 7.0]
["2026-09-28T13:46:55.014192+00:00", "trade", 10.155, 2.0]
["2026-09-28T13:46:55.014895+00:00", "trade", 10.1542, 17.0]
["2026-09-28T13:47:06.209723+00:00", "trade", 10.155, 2.0]
["2026-09-28T13:47:06.210869+00:00", "trade", 10.155, 100.0]
["2026-09-28T13:47:17.173301+00:00", "trade", 10.147, 17.0]
["2026-09-28T13:47:17.535662+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:47:21.914060+00:00", "trade", 10.147, 7.0]
["2026-09-28T13:47:22.372107+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:47:29.754311+00:00", "trade", 10.1504, 2.0]
["2026-09-28T13:47:32.297788+00:00", "quote", 10.12, 10.19]
["2026-09-28T13:47:33.762264+00:00", "trade", 10.163, 1.0]
["2026-09-28T13:47:51.607599+00:00", "trade", 10.156, 125.0]
["2026-09-28T13:48:03.901631+00:00", "trade", 10.1553, 24.0]
["2026-09-28T13:48:06.429260+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:48:06.429289+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:48:06.530949+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:48:19.803078+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:48:19.812294+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:48:21.564229+00:00", "trade", 10.18, 207.0]
["2026-09-28T13:48:21.564849+00:00", "trade", 10.1627, 1.0]
["2026-09-28T13:48:21.566632+00:00", "trade", 10.18, 400.0]
["2026-09-28T13:48:21.566914+00:00", "trade", 10.18, 9.0]
["2026-09-28T13:48:21.699148+00:00", "trade", 10.16, 5.0]
["2026-09-28T13:48:21.699851+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:48:21.699876+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:48:21.699877+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:48:21.700144+00:00", "quote", 10.12, 10.18]
["2026-09-28T13:48:21.700145+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:48:21.700147+00:00", "trade", 10.18, 66.0]
["2026-09-28T13:48:21.700165+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:48:21.700198+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:48:21.700221+00:00", "trade", 10.18, 2.0]
["2026-09-28T13:48:21.700226+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:48:21.700230+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:48:21.700235+00:00", "quote", 10.16, 10.19]
["2026-09-28T13:48:21.700632+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:48:21.700632+00:00", "quote", 10.16, 10.2]
["2026-09-28T13:48:21.700636+00:00", "trade", 10.18, 41.0]
["2026-09-28T13:48:21.700664+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:48:21.700671+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:48:21.700678+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:48:21.700702+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:48:21.700703+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:48:21.700926+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:48:21.700949+00:00", "quote", 10.17, 10.2]
["2026-09-28T13:48:21.700961+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:48:21.700963+00:00", "trade", 10.2, 1000.0]
["2026-09-28T13:48:21.702065+00:00", "quote", 10.18, 10.23]
["2026-09-28T13:48:21.711306+00:00", "quote", 10.18, 10.23]
["2026-09-28T13:48:21.716151+00:00", "quote", 10.18, 10.23]
["2026-09-28T13:48:21.744588+00:00", "quote", 10.18, 10.23]
["2026-09-28T13:48:21.744875+00:00", "quote", 10.17, 10.23]
["2026-09-28T13:48:21.748789+00:00", "quote", 10.17, 10.23]
["2026-09-28T13:48:21.800724+00:00", "quote", 10.17, 10.23]
["2026-09-28T13:48:21.801169+00:00", "quote", 10.17, 10.23]
["2026-09-28T13:48:22.200340+00:00", "quote", 10.17, 10.23]
["2026-09-28T13:48:22.220433+00:00", "quote", 10.17, 10.23]
["2026-09-28T13:48:22.770364+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:48:22.770893+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:48:22.770965+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:48:22.770965+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:48:22.771401+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:48:22.775140+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:48:22.942346+00:00", "trade", 10.1513, 100.0]
["2026-09-28T13:48:22.943146+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:48:26.912423+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:48:39.403800+00:00", "trade", 10.195, 75.0]
["2026-09-28T13:48:39.406205+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:48:39.523362+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:48:50.787945+00:00", "trade", 10.195, 1.0]
["2026-09-28T13:48:51.566399+00:00", "trade", 10.191, 2.0]
["2026-09-28T13:48:59.822993+00:00", "trade", 10.195, 125.0]
["2026-09-28T13:49:07.211365+00:00", "trade", 10.188, 12.0]
["2026-09-28T13:49:10.510440+00:00", "trade", 10.22, 8.0]
["2026-09-28T13:49:12.941301+00:00", "trade", 10.1904, 18.0]
["2026-09-28T13:49:15.015348+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:49:15.015425+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:17.498610+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:49:21.914367+00:00", "trade", 10.1885, 2.0]
["2026-09-28T13:49:22.246582+00:00", "trade", 10.1886, 14.0]
["2026-09-28T13:49:28.838640+00:00", "trade", 10.1951, 7.0]
["2026-09-28T13:49:31.994451+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:31.994477+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:32.037622+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:33.971097+00:00", "trade", 10.195, 125.0]
["2026-09-28T13:49:38.487074+00:00", "trade", 10.1951, 7.0]
["2026-09-28T13:49:39.859434+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:39.897476+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:47.553300+00:00", "trade", 10.195, 64.0]
["2026-09-28T13:49:47.558432+00:00", "trade", 10.195, 2.0]
["2026-09-28T13:49:49.991937+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:49.999197+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:49:49.999817+00:00", "trade", 10.1951, 1.0]
["2026-09-28T13:49:50.555721+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:50.557345+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:50.557396+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:50.557411+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:50.557964+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:55.081167+00:00", "trade", 10.1951, 1.0]
["2026-09-28T13:49:55.315986+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:49:57.658748+00:00", "trade", 10.1692, 28.0]
["2026-09-28T13:50:00.062720+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:50:00.062814+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:50:00.062869+00:00", "quote", 10.17, 10.22]
["2026-09-28T13:50:00.062923+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:50:00.062924+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:50:00.062925+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:50:00.062942+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:50:00.062949+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:50:00.062956+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:50:00.063008+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:50:00.063010+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:50:00.063021+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:50:00.063318+00:00", "trade", 10.22, 205.0]
["2026-09-28T13:50:00.063318+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:50:00.063319+00:00", "quote", 10.2, 10.24]
["2026-09-28T13:50:00.063322+00:00", "trade", 10.22, 17.0]
["2026-09-28T13:50:00.063340+00:00", "quote", 10.2, 10.24]
["2026-09-28T13:50:00.063368+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:50:00.064708+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:50:00.064790+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:50:00.064837+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:50:00.065245+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:50:00.066124+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:50:00.066313+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:50:00.066400+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:50:00.066962+00:00", "quote", 10.2, 10.26]
["2026-09-28T13:50:00.067042+00:00", "quote", 10.19, 10.26]
["2026-09-28T13:50:00.068804+00:00", "quote", 10.19, 10.26]
["2026-09-28T13:50:00.068856+00:00", "quote", 10.19, 10.26]
["2026-09-28T13:50:00.069889+00:00", "quote", 10.19, 10.26]
["2026-09-28T13:50:00.138111+00:00", "quote", 10.19, 10.26]
["2026-09-28T13:50:00.138167+00:00", "quote", 10.19, 10.26]
["2026-09-28T13:50:00.313728+00:00", "quote", 10.19, 10.26]
["2026-09-28T13:50:01.067612+00:00", "quote", 10.19, 10.26]
["2026-09-28T13:50:01.402824+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:50:03.203255+00:00", "trade", 10.1792, 3.0]
["2026-09-28T13:50:07.836527+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:50:07.836578+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:50:09.070043+00:00", "trade", 10.25, 8.0]
["2026-09-28T13:50:20.001399+00:00", "trade", 10.2203, 1.0]
["2026-09-28T13:50:20.719162+00:00", "trade", 10.1969, 5.0]
["2026-09-28T13:50:22.650775+00:00", "trade", 10.2312, 200.0]
["2026-09-28T13:50:34.983261+00:00", "trade", 10.25, 13.0]
["2026-09-28T13:50:34.983342+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:50:34.983396+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:50:34.989928+00:00", "trade", 10.25, 700.0]
["2026-09-28T13:50:35.014064+00:00", "trade", 10.22, 6.0]
["2026-09-28T13:50:35.019220+00:00", "trade", 10.22, 4.0]
["2026-09-28T13:50:36.213839+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:50:41.175740+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:50:41.182388+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:42.363247+00:00", "trade", 10.221, 125.0]
["2026-09-28T13:50:49.726327+00:00", "trade", 10.2322, 8.0]
["2026-09-28T13:50:50.003397+00:00", "trade", 10.243, 1.0]
["2026-09-28T13:50:55.857413+00:00", "trade", 10.22, 2.0]
["2026-09-28T13:50:57.788363+00:00", "trade", 10.2251, 17.0]
["2026-09-28T13:50:59.993611+00:00", "trade", 10.22, 87.0]
["2026-09-28T13:51:06.524445+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:51:06.524967+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:51:06.525419+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:51:09.369724+00:00", "trade", 10.24, 8.0]
["2026-09-28T13:51:11.844010+00:00", "trade", 10.2029, 1.0]
["2026-09-28T13:51:12.941393+00:00", "trade", 10.2268, 2.0]
["2026-09-28T13:51:16.545550+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:51:20.725143+00:00", "trade", 10.2414, 19.0]
["2026-09-28T13:51:30.298467+00:00", "trade", 10.2435, 3.0]
["2026-09-28T13:51:43.556032+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:51:43.556365+00:00", "quote", 10.19, 10.25]
["2026-09-28T13:51:43.556366+00:00", "trade", 10.25, 163.0]
["2026-09-28T13:51:43.556411+00:00", "quote", 10.2, 10.25]
["2026-09-28T13:51:43.556418+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:51:43.556425+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:51:43.556450+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:51:43.556833+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:51:43.556863+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:51:43.556941+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:51:43.557318+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:51:43.558531+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:51:43.559316+00:00", "trade", 10.25, 1037.0]
["2026-09-28T13:51:43.559316+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:51:43.559317+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:51:43.559336+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:51:43.559344+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:51:43.559351+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:51:43.559937+00:00", "trade", 10.2474, 2.0]
["2026-09-28T13:51:43.560007+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:51:43.563355+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:51:43.563384+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:51:43.563877+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:51:43.567325+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:51:43.572804+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:51:43.619961+00:00", "quote", 10.23, 10.27]
["2026-09-28T13:51:43.620011+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:51:43.620325+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:51:43.620897+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:51:44.212385+00:00", "quote", 10.23, 10.29]
["2026-09-28T13:51:44.212985+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:51:44.215037+00:00", "trade", 10.26, 200.0]
["2026-09-28T13:51:44.271152+00:00", "quote", 10.23, 10.29]
["2026-09-28T13:51:44.271178+00:00", "quote", 10.23, 10.29]
["2026-09-28T13:51:44.271696+00:00", "quote", 10.23, 10.29]
["2026-09-28T13:51:44.341184+00:00", "trade", 10.26, 4.0]
["2026-09-28T13:51:45.074873+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:51:45.074901+00:00", "trade", 10.26, 75.0]
["2026-09-28T13:51:45.075447+00:00", "trade", 10.26, 75.0]
["2026-09-28T13:51:45.078304+00:00", "trade", 10.255, 96.0]
["2026-09-28T13:51:45.585540+00:00", "quote", 10.24, 10.28]
["2026-09-28T13:51:45.591209+00:00", "quote", 10.24, 10.28]
["2026-09-28T13:51:50.511481+00:00", "trade", 10.261, 124.0]
["2026-09-28T13:51:57.561251+00:00", "trade", 10.26, 7.0]
["2026-09-28T13:51:57.567402+00:00", "trade", 10.26, 6.0]
["2026-09-28T13:52:01.222370+00:00", "trade", 10.26, 2.0]
["2026-09-28T13:52:06.222704+00:00", "trade", 10.26, 2.0]
["2026-09-28T13:52:11.064368+00:00", "trade", 10.2482, 10.0]
["2026-09-28T13:52:11.064395+00:00", "trade", 10.2482, 10.0]
["2026-09-28T13:52:14.243366+00:00", "trade", 10.2591, 16.0]
["2026-09-28T13:52:20.855690+00:00", "trade", 10.26, 2.0]
["2026-09-28T13:52:32.436418+00:00", "quote", 10.24, 10.28]
["2026-09-28T13:52:32.436444+00:00", "quote", 10.24, 10.28]
["2026-09-28T13:52:32.443147+00:00", "quote", 10.24, 10.28]
["2026-09-28T13:52:32.444881+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:52:32.466046+00:00", "quote", 10.24, 10.28]
["2026-09-28T13:52:32.466047+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:52:32.466048+00:00", "trade", 10.24, 200.0]
["2026-09-28T13:52:32.466052+00:00", "quote", 10.24, 10.28]
["2026-09-28T13:52:32.466066+00:00", "trade", 10.24, 4.0]
["2026-09-28T13:52:32.466075+00:00", "quote", 10.24, 10.27]
["2026-09-28T13:52:32.466081+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:52:32.466114+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:52:32.466139+00:00", "trade", 10.24, 6.0]
["2026-09-28T13:52:32.466148+00:00", "trade", 10.24, 1.0]
["2026-09-28T13:52:32.466154+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:52:32.466155+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:52:32.466349+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:32.466491+00:00", "trade", 10.24, 1.0]
["2026-09-28T13:52:32.466684+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:32.466740+00:00", "trade", 10.244, 22.0]
["2026-09-28T13:52:32.467066+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:32.467471+00:00", "trade", 10.24, 130.0]
["2026-09-28T13:52:32.470801+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:32.472394+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:32.472557+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:32.553813+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:32.660794+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:34.159255+00:00", "trade", 10.24, 4.0]
["2026-09-28T13:52:34.162995+00:00", "trade", 10.24, 3.0]
["2026-09-28T13:52:35.468423+00:00", "trade", 10.24, 2.0]
["2026-09-28T13:52:38.538347+00:00", "trade", 10.24, 8.0]
["2026-09-28T13:52:38.538367+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:52:38.538390+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:52:38.538390+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:38.538422+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:38.538836+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:38.539127+00:00", "trade", 10.24, 40.0]
["2026-09-28T13:52:38.542782+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:38.545497+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:52:38.546044+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:52:38.546044+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:38.546066+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:38.546076+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:52:38.550245+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:38.804831+00:00", "trade", 10.24, 31.0]
["2026-09-28T13:52:38.804953+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:38.805054+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:52:38.805145+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:52:38.805266+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:52:38.807854+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:52:44.294074+00:00", "trade", 10.24, 1.0]
["2026-09-28T13:52:44.294448+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:52:46.912459+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:52:47.436979+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:52:49.851671+00:00", "trade", 10.255, 2.0]
["2026-09-28T13:52:50.424120+00:00", "trade", 10.2447, 1.0]
["2026-09-28T13:52:53.263965+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:52:53.267964+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:52:55.914546+00:00", "trade", 10.2483, 42.0]
["2026-09-28T13:52:55.915129+00:00", "trade", 10.2408, 20.0]
["2026-09-28T13:52:58.721243+00:00", "trade", 10.256, 125.0]
["2026-09-28T13:52:59.564356+00:00", "trade", 10.2486, 4.0]
["2026-09-28T13:52:59.564515+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:52:59.564515+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:52:59.564516+00:00", "trade", 10.23, 167.0]
["2026-09-28T13:52:59.564518+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:52:59.564519+00:00", "trade", 10.23, 70.0]
["2026-09-28T13:52:59.564522+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:52:59.564529+00:00", "quote", 10.22, 10.28]
["2026-09-28T13:52:59.564535+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:52:59.564543+00:00", "quote", 10.23, 10.28]
["2026-09-28T13:52:59.564550+00:00", "quote", 10.22, 10.28]
["2026-09-28T13:52:59.564557+00:00", "quote", 10.22, 10.27]
["2026-09-28T13:52:59.564571+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:52:59.564608+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:52:59.564818+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:52:59.564918+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:52:59.564936+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:52:59.564952+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:52:59.564953+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:52:59.564959+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:52:59.564962+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:52:59.564966+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:52:59.564967+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:52:59.564972+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:52:59.564981+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:52:59.565018+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:52:59.565039+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:52:59.565054+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:52:59.565061+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:52:59.565068+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:52:59.565114+00:00", "trade", 10.2366, 21.0]
["2026-09-28T13:52:59.565235+00:00", "trade", 10.23, 40.0]
["2026-09-28T13:52:59.565248+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:52:59.565258+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:52:59.565276+00:00", "trade", 10.23, 12.0]
["2026-09-28T13:52:59.565282+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:52:59.565299+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:52:59.565300+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:52:59.565353+00:00", "trade", 10.22, 54.0]
["2026-09-28T13:52:59.565354+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:52:59.565419+00:00", "trade", 10.22, 46.0]
["2026-09-28T13:52:59.565488+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:52:59.565549+00:00", "trade", 10.2236, 20.0]
["2026-09-28T13:52:59.569362+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:52:59.572739+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:52:59.578588+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:52:59.585094+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:52:59.665085+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:52:59.853568+00:00", "trade", 10.2, 4.0]
["2026-09-28T13:52:59.994365+00:00", "trade", 10.2422, 10.0]
["2026-09-28T13:52:59.995354+00:00", "trade", 10.2422, 10.0]
["2026-09-28T13:53:00.110443+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:53:00.566178+00:00", "trade", 10.21, 4.0]
["2026-09-28T13:53:00.566269+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:53:00.567088+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:53:00.567109+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:53:00.570337+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:53:00.571289+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:53:00.571735+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:53:05.453899+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:53:07.897059+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:53:09.370357+00:00", "trade", 10.2422, 2.0]
["2026-09-28T13:53:09.436747+00:00", "quote", 10.2, 10.23]
["2026-09-28T13:53:09.437129+00:00", "trade", 10.2, 20.0]
["2026-09-28T13:53:09.437130+00:00", "trade", 10.2, 20.0]
["2026-09-28T13:53:09.437133+00:00", "trade", 10.2, 22.0]
["2026-09-28T13:53:09.437136+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:53:09.437158+00:00", "quote", 10.19, 10.23]
["2026-09-28T13:53:09.437187+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:53:09.437719+00:00", "trade", 10.22, 20.0]
["2026-09-28T13:53:09.437929+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:53:09.438497+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:53:09.439011+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:53:09.441273+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:53:09.441350+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:53:09.442316+00:00", "quote", 10.19, 10.22]
["2026-09-28T13:53:09.551958+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:53:10.441812+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:53:10.572445+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:53:10.638853+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:53:11.090842+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:53:11.099747+00:00", "trade", 10.21, 3.0]
["2026-09-28T13:53:11.099766+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:53:11.100062+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:53:11.110807+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:53:18.806358+00:00", "trade", 10.241, 1.0]
["2026-09-28T13:53:21.460605+00:00", "trade", 10.2317, 7.0]
["2026-09-28T13:53:24.862199+00:00", "trade", 10.215, 4.0]
["2026-09-28T13:53:26.056684+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:53:27.695901+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:53:27.696536+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:53:29.781450+00:00", "trade", 10.1983, 100.0]
["2026-09-28T13:53:29.781686+00:00", "trade", 10.1983, 9.0]
["2026-09-28T13:53:32.867918+00:00", "trade", 10.216, 125.0]
["2026-09-28T13:53:32.888092+00:00", "trade", 10.215, 38.0]
["2026-09-28T13:53:32.888870+00:00", "trade", 10.215, 38.0]
["2026-09-28T13:53:33.956885+00:00", "trade", 10.215, 2.0]
["2026-09-28T13:53:33.981326+00:00", "trade", 10.2363, 17.0]
["2026-09-28T13:53:45.075392+00:00", "trade", 10.2326, 2.0]
["2026-09-28T13:53:46.078358+00:00", "trade", 10.2318, 1.0]
["2026-09-28T13:53:52.438482+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:53:55.090516+00:00", "trade", 10.2298, 1.0]
["2026-09-28T13:54:05.078415+00:00", "trade", 10.2299, 10.0]
["2026-09-28T13:54:15.731078+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:15.890739+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:54:15.890778+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:15.890805+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:15.891359+00:00", "trade", 10.2133, 1.0]
["2026-09-28T13:54:15.891492+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:15.896839+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:20.621952+00:00", "trade", 10.215, 14.0]
["2026-09-28T13:54:20.622640+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:24.896890+00:00", "trade", 10.21, 89.0]
["2026-09-28T13:54:24.897354+00:00", "trade", 10.21, 9.0]
["2026-09-28T13:54:24.898786+00:00", "trade", 10.21, 91.0]
["2026-09-28T13:54:24.898789+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:24.899273+00:00", "trade", 10.21, 11.0]
["2026-09-28T13:54:24.899735+00:00", "trade", 10.215, 38.0]
["2026-09-28T13:54:26.788949+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:28.172820+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:28.172840+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:28.794791+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:32.736104+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:33.088696+00:00", "trade", 10.22, 8.0]
["2026-09-28T13:54:33.089456+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:33.757737+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:33.757765+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:35.436141+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:35.436148+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:41.048155+00:00", "trade", 10.216, 125.0]
["2026-09-28T13:54:41.155734+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:41.155834+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:41.156791+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:45.249972+00:00", "trade", 10.21, 183.0]
["2026-09-28T13:54:45.250193+00:00", "trade", 10.22, 7.0]
["2026-09-28T13:54:45.250194+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:54:45.250196+00:00", "trade", 10.22, 2.0]
["2026-09-28T13:54:45.250198+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:54:45.250199+00:00", "trade", 10.22, 14.0]
["2026-09-28T13:54:45.250202+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:54:45.250202+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:54:45.250205+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:54:45.250214+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:45.250228+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:45.250241+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:54:45.250248+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:45.250255+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:45.250262+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:45.250269+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:45.250275+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:54:45.250491+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:54:45.250494+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:54:45.250568+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:54:45.250763+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:54:45.250877+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:54:45.250912+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:54:45.251398+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.252453+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.254861+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.254949+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.260916+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.265899+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.265924+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.266699+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.267095+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.308531+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.308584+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.308637+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.350344+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:45.892404+00:00", "trade", 10.2154, 1.0]
["2026-09-28T13:54:46.252079+00:00", "trade", 10.235, 82.0]
["2026-09-28T13:54:46.255737+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:46.256691+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:54:46.881922+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:54:46.881957+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:54:46.882350+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:54:46.882678+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:54:46.883294+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:54:46.885135+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:54:47.539362+00:00", "trade", 10.2211, 10.0]
["2026-09-28T13:54:49.056223+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:54:49.056928+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:54:51.262197+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:54:51.270737+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:54:59.566361+00:00", "trade", 10.216, 2.0]
["2026-09-28T13:55:01.278087+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:55:01.278097+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:55:05.111002+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:55:07.622462+00:00", "trade", 10.23, 4.0]
["2026-09-28T13:55:07.945824+00:00", "trade", 10.236, 1.0]
["2026-09-28T13:55:08.654705+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:55:13.758231+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:55:14.521373+00:00", "trade", 10.2183, 3.0]
["2026-09-28T13:55:17.402178+00:00", "trade", 10.2359, 1.0]
["2026-09-28T13:55:20.566366+00:00", "trade", 10.2179, 12.0]
["2026-09-28T13:55:21.648787+00:00", "trade", 10.2345, 30.0]
["2026-09-28T13:55:22.068551+00:00", "trade", 10.24, 3.0]
["2026-09-28T13:55:22.070758+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:55:23.184925+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:55:25.375941+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:55:28.176426+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:55:30.024916+00:00", "trade", 10.24, 11.0]
["2026-09-28T13:55:30.024917+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:55:30.024919+00:00", "trade", 10.24, 67.0]
["2026-09-28T13:55:30.024925+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:55:30.024948+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:55:30.024983+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:55:30.025249+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:55:30.025566+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:55:30.025593+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:55:30.029809+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:55:30.056647+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:55:30.056674+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:55:30.075410+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:55:30.421378+00:00", "trade", 10.2349, 1.0]
["2026-09-28T13:55:30.480522+00:00", "trade", 10.2347, 1.0]
["2026-09-28T13:55:34.170653+00:00", "trade", 10.245, 1.0]
["2026-09-28T13:55:34.172285+00:00", "trade", 10.245, 30.0]
["2026-09-28T13:55:34.172554+00:00", "trade", 10.245, 100.0]
["2026-09-28T13:55:34.217005+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:55:34.217076+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:55:35.046176+00:00", "trade", 10.245, 21.0]
["2026-09-28T13:55:35.050197+00:00", "trade", 10.245, 18.0]
["2026-09-28T13:55:35.054854+00:00", "trade", 10.245, 3.0]
["2026-09-28T13:55:40.259670+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:55:46.101850+00:00", "trade", 10.223, 22.0]
["2026-09-28T13:55:46.102111+00:00", "trade", 10.223, 2.0]
["2026-09-28T13:55:46.342359+00:00", "trade", 10.245, 75.0]
["2026-09-28T13:55:46.342648+00:00", "trade", 10.245, 75.0]
["2026-09-28T13:55:49.253783+00:00", "trade", 10.245, 125.0]
["2026-09-28T13:55:53.999915+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:55:54.804988+00:00", "trade", 10.245, 2.0]
["2026-09-28T13:55:59.777815+00:00", "trade", 10.26, 8.0]
["2026-09-28T13:56:19.637227+00:00", "trade", 10.245, 2.0]
["2026-09-28T13:56:29.613486+00:00", "trade", 10.2425, 2.0]
["2026-09-28T13:56:31.643979+00:00", "trade", 10.245, 200.0]
["2026-09-28T13:56:31.644596+00:00", "trade", 10.2452, 1.0]
["2026-09-28T13:56:35.916219+00:00", "quote", 10.23, 10.26]
["2026-09-28T13:56:35.916220+00:00", "trade", 10.23, 3.0]
["2026-09-28T13:56:35.916251+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:56:35.916277+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:56:35.916610+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:56:35.916679+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:56:35.916976+00:00", "trade", 10.23, 81.0]
["2026-09-28T13:56:35.916990+00:00", "trade", 10.23, 67.0]
["2026-09-28T13:56:35.917086+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:56:35.917373+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:56:35.933753+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:56:35.945040+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:56:35.946590+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:56:35.952416+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:56:35.952718+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:56:36.691464+00:00", "trade", 10.241, 1.0]
["2026-09-28T13:56:36.691507+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:56:38.100707+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:56:45.745635+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:56:47.252362+00:00", "trade", 10.2393, 10.0]
["2026-09-28T13:56:49.750363+00:00", "trade", 10.2393, 2.0]
["2026-09-28T13:56:53.296441+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:56:57.594399+00:00", "trade", 10.241, 124.0]
["2026-09-28T13:56:59.230063+00:00", "trade", 10.235, 3.0]
["2026-09-28T13:57:06.257645+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:57:06.291792+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:57:11.035439+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:11.035828+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:11.036761+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:12.532047+00:00", "trade", 10.235, 75.0]
["2026-09-28T13:57:12.532549+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:17.783853+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:57:22.060959+00:00", "trade", 10.2278, 15.0]
["2026-09-28T13:57:22.559846+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:23.949984+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:25.180545+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:31.595300+00:00", "trade", 10.241, 125.0]
["2026-09-28T13:57:31.595918+00:00", "trade", 10.2361, 1.0]
["2026-09-28T13:57:31.596399+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:57:34.165613+00:00", "trade", 10.235, 11.0]
["2026-09-28T13:57:34.170976+00:00", "trade", 10.235, 8.0]
["2026-09-28T13:57:34.174443+00:00", "trade", 10.235, 1.0]
["2026-09-28T13:57:39.236463+00:00", "trade", 10.23, 14.0]
["2026-09-28T13:57:39.236551+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:39.236576+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:39.236937+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:39.237448+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:39.238357+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:39.238495+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:39.239427+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:45.021367+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:45.043765+00:00", "trade", 10.23, 5.0]
["2026-09-28T13:57:46.178690+00:00", "trade", 10.2394, 69.0]
["2026-09-28T13:57:46.179492+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:46.179767+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:57:46.179952+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:46.180805+00:00", "trade", 10.235, 99.0]
["2026-09-28T13:57:46.181579+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:46.181606+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:46.218211+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:47.003299+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:48.644927+00:00", "trade", 10.2374, 12.0]
["2026-09-28T13:57:49.060674+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:51.581366+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:52.314573+00:00", "trade", 10.2257, 100.0]
["2026-09-28T13:57:52.314818+00:00", "trade", 10.2257, 22.0]
["2026-09-28T13:57:52.315633+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:52.315665+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:52.906483+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:57:52.906523+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:01.760688+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:03.042966+00:00", "trade", 10.235, 10.0]
["2026-09-28T13:58:03.043889+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:03.043917+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:03.044232+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:58:03.044421+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:03.044878+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:04.873407+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:05.110262+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:07.118700+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:07.118738+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:08.030385+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:13.657050+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:14.333967+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:58:15.505576+00:00", "trade", 10.2288, 1.0]
["2026-09-28T13:58:16.315412+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:23.804677+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:58:33.004680+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:58:38.101667+00:00", "trade", 10.237, 3.0]
["2026-09-28T13:58:38.718598+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:58:39.867354+00:00", "trade", 10.236, 125.0]
["2026-09-28T13:58:39.868625+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:58:41.642630+00:00", "trade", 10.235, 3.0]
["2026-09-28T13:58:41.643560+00:00", "trade", 10.235, 1.0]
["2026-09-28T13:58:49.750366+00:00", "trade", 10.2368, 2.0]
["2026-09-28T13:58:51.581221+00:00", "trade", 10.2345, 19.0]
["2026-09-28T13:58:51.582409+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:59:01.736652+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:59:09.259741+00:00", "trade", 10.22, 20.0]
["2026-09-28T13:59:09.259820+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:59:09.260200+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:59:09.260222+00:00", "quote", 10.22, 10.25]
["2026-09-28T13:59:09.260494+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:59:21.578042+00:00", "trade", 10.235, 3.0]
["2026-09-28T13:59:31.394891+00:00", "trade", 10.235, 2.0]
["2026-09-28T13:59:38.715351+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:59:38.715966+00:00", "trade", 10.2319, 1.0]
["2026-09-28T13:59:40.023255+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:59:40.023263+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:59:40.023267+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:59:40.023270+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:59:40.023782+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:59:40.024292+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:59:40.941835+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:59:42.189441+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:59:42.189468+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:59:42.479893+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:59:47.944312+00:00", "trade", 10.23, 7.0]
["2026-09-28T13:59:47.945179+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:59:48.141129+00:00", "trade", 10.231, 125.0]
["2026-09-28T13:59:48.156518+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:59:48.161322+00:00", "trade", 10.22, 14.0]
["2026-09-28T13:59:48.161798+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:59:48.461362+00:00", "trade", 10.23, 54.0]
["2026-09-28T13:59:48.645405+00:00", "trade", 10.2294, 4.0]
["2026-09-28T13:59:49.987877+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:59:52.939624+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:59:54.475217+00:00", "trade", 10.22, 20.0]
["2026-09-28T13:59:54.475218+00:00", "trade", 10.22, 16.0]
["2026-09-28T13:59:54.475225+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:59:54.475251+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:59:54.475258+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:59:54.475277+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:59:54.475628+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:59:54.476267+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:59:54.481339+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:59:54.482806+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:59:54.482818+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:59:54.482836+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:59:54.483175+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:59:54.483785+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:59:54.514081+00:00", "trade", 10.22, 76.0]
["2026-09-28T13:59:54.514156+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:59:54.514166+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:00:00.020116+00:00", "trade", 10.22, 24.0]
["2026-09-28T14:00:00.020216+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:00:00.020249+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:00.031791+00:00", "trade", 10.225, 1.0]
["2026-09-28T14:00:00.060367+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:00.062866+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:00.062873+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:00.615139+00:00", "trade", 10.21, 12.0]
["2026-09-28T14:00:00.795784+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:00.796367+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:00:01.028122+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:01.282990+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:01.283026+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:01.283565+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:02.017517+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:02.628118+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:02.628145+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:03.230927+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:03.230964+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:04.544382+00:00", "quote", 10.21, 10.24]
["2026-09-28T14:00:10.510160+00:00", "trade", 10.225, 1.0]
["2026-09-28T14:00:10.511038+00:00", "trade", 10.225, 1.0]
["2026-09-28T14:00:16.494771+00:00", "trade", 10.21, 1.0]
["2026-09-28T14:00:23.459017+00:00", "trade", 10.21, 14.0]
["2026-09-28T14:00:23.459069+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:00:23.459074+00:00", "trade", 10.21, 200.0]
["2026-09-28T14:00:23.459076+00:00", "trade", 10.21, 224.0]
["2026-09-28T14:00:23.459077+00:00", "trade", 10.21, 224.0]
["2026-09-28T14:00:23.459084+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:00:23.459090+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:00:23.459098+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:00:23.459103+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:00:23.459104+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.459106+00:00", "trade", 10.21, 65.0]
["2026-09-28T14:00:23.459132+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.459145+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.459152+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.459159+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.459165+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.459172+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.459459+00:00", "trade", 10.21, 20.0]
["2026-09-28T14:00:23.459692+00:00", "trade", 10.2196, 1.0]
["2026-09-28T14:00:23.459758+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.460356+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:00:23.460412+00:00", "trade", 10.21, 1.0]
["2026-09-28T14:00:23.463116+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.464284+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.464310+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.464821+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.465680+00:00", "trade", 10.2, 30.0]
["2026-09-28T14:00:23.465722+00:00", "trade", 10.2, 100.0]
["2026-09-28T14:00:23.465722+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:00:23.465724+00:00", "trade", 10.2, 20.0]
["2026-09-28T14:00:23.465726+00:00", "trade", 10.2, 100.0]
["2026-09-28T14:00:23.465744+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.465750+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.465751+00:00", "trade", 10.2, 4.0]
["2026-09-28T14:00:23.465764+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.465770+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.465777+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.465784+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.465962+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.465969+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.465983+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.465990+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.465997+00:00", "trade", 10.2, 100.0]
["2026-09-28T14:00:23.465997+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.466001+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.466003+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:00:23.466004+00:00", "trade", 10.2, 100.0]
["2026-09-28T14:00:23.466004+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:00:23.466072+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:00:23.466104+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:00:23.466136+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:00:23.469507+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:00:23.469537+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:00:23.469905+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:00:23.471365+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:00:23.475994+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:00:23.476008+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:00:23.565890+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:00:23.651762+00:00", "trade", 10.2, 100.0]
["2026-09-28T14:00:25.719333+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:00:25.719851+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:00:27.395091+00:00", "trade", 10.2111, 2.0]
["2026-09-28T14:00:29.196229+00:00", "trade", 10.19, 6.0]
["2026-09-28T14:00:29.197268+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:00:30.741154+00:00", "trade", 10.2105, 3.0]
["2026-09-28T14:00:32.536234+00:00", "quote", 10.17, 10.21]
["2026-09-28T14:00:32.625318+00:00", "trade", 10.19, 30.0]
["2026-09-28T14:00:33.094821+00:00", "trade", 10.19, 202.0]
["2026-09-28T14:00:33.100678+00:00", "trade", 10.19, 75.0]
["2026-09-28T14:00:36.467283+00:00", "trade", 10.19, 1.0]
["2026-09-28T14:00:37.025468+00:00", "trade", 10.19, 22.0]
["2026-09-28T14:00:37.033316+00:00", "trade", 10.19, 18.0]
["2026-09-28T14:00:37.037127+00:00", "trade", 10.19, 3.0]
["2026-09-28T14:00:37.558355+00:00", "trade", 10.19, 3.0]
["2026-09-28T14:00:37.560194+00:00", "trade", 10.19, 2.0]
["2026-09-28T14:00:39.140010+00:00", "quote", 10.17, 10.2]
["2026-09-28T14:00:39.140030+00:00", "quote", 10.17, 10.2]
["2026-09-28T14:00:39.140084+00:00", "trade", 10.19, 4.0]
["2026-09-28T14:00:39.142306+00:00", "quote", 10.17, 10.2]
["2026-09-28T14:00:39.142406+00:00", "quote", 10.17, 10.2]
["2026-09-28T14:00:39.142454+00:00", "quote", 10.17, 10.2]
["2026-09-28T14:00:39.145011+00:00", "trade", 10.185, 96.0]
["2026-09-28T14:00:39.146223+00:00", "trade", 10.185, 5.0]
["2026-09-28T14:00:39.146281+00:00", "trade", 10.185, 1.0]
["2026-09-28T14:00:42.762465+00:00", "trade", 10.2211, 28.0]
["2026-09-28T14:00:53.461390+00:00", "trade", 10.2007, 2.0]
["2026-09-28T14:00:56.428295+00:00", "trade", 10.196, 125.0]
["2026-09-28T14:00:56.664485+00:00", "quote", 10.17, 10.2]
["2026-09-28T14:00:56.872519+00:00", "trade", 10.185, 2.0]
["2026-09-28T14:01:00.258776+00:00", "trade", 10.1959, 1.0]
["2026-09-28T14:01:02.519706+00:00", "quote", 10.17, 10.2]
["2026-09-28T14:01:02.519710+00:00", "trade", 10.2, 35.0]
["2026-09-28T14:01:02.519808+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:02.519820+00:00", "trade", 10.2, 14.0]
["2026-09-28T14:01:02.519859+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:02.519880+00:00", "trade", 10.2, 2.0]
["2026-09-28T14:01:02.520082+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:02.520135+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:01:02.520417+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:01:02.520649+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:01:02.520676+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:01:02.521037+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:01:02.522958+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:01:02.523177+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:01:02.523204+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:01:02.523356+00:00", "quote", 10.18, 10.21]
["2026-09-28T14:01:02.523485+00:00", "quote", 10.18, 10.21]
["2026-09-28T14:01:02.523647+00:00", "quote", 10.17, 10.21]
["2026-09-28T14:01:02.523822+00:00", "quote", 10.18, 10.21]
["2026-09-28T14:01:02.523935+00:00", "quote", 10.18, 10.21]
["2026-09-28T14:01:02.523960+00:00", "quote", 10.18, 10.21]
["2026-09-28T14:01:02.525716+00:00", "trade", 10.195, 2.0]
["2026-09-28T14:01:02.559899+00:00", "quote", 10.18, 10.21]
["2026-09-28T14:01:04.107986+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:04.108597+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:04.112258+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:04.113683+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:04.115108+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:04.231963+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:04.378073+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:04.379300+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:06.179854+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:09.684488+00:00", "trade", 10.2, 2.0]
["2026-09-28T14:01:10.529842+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:10.531071+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:10.816401+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:10.816848+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:10.817384+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:10.817417+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:12.652185+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:12.652213+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:12.652962+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:12.655426+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:12.689001+00:00", "trade", 10.195, 2.0]
["2026-09-28T14:01:13.032160+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:13.032620+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:13.033167+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:14.596191+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:15.295418+00:00", "trade", 10.19, 2.0]
["2026-09-28T14:01:15.297958+00:00", "trade", 10.2, 1.0]
["2026-09-28T14:01:15.303155+00:00", "trade", 10.19, 2.0]
["2026-09-28T14:01:15.460452+00:00", "trade", 10.19, 14.0]
["2026-09-28T14:01:15.460482+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:15.460494+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:15.460890+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:15.460982+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:15.461862+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:15.585935+00:00", "trade", 10.19, 100.0]
["2026-09-28T14:01:15.586716+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:15.587669+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:15.759647+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:15.761064+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:17.098173+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:22.045664+00:00", "trade", 10.19, 4.0]
["2026-09-28T14:01:25.066206+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:25.370580+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:25.997164+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:26.463711+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:26.724443+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:26.725677+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:27.707874+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:28.325316+00:00", "trade", 10.2, 1.0]
["2026-09-28T14:01:28.326554+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:01:32.211300+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:32.211325+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:32.212068+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:32.212493+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:32.212614+00:00", "trade", 10.2, 70.0]
["2026-09-28T14:01:36.018064+00:00", "trade", 10.2, 2.0]
["2026-09-28T14:01:36.018066+00:00", "trade", 10.2, 147.0]
["2026-09-28T14:01:36.018071+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:01:36.018090+00:00", "trade", 10.2, 490.0]
["2026-09-28T14:01:36.018092+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:01:36.018096+00:00", "trade", 10.2, 63.0]
["2026-09-28T14:01:36.018097+00:00", "trade", 10.2, 7.0]
["2026-09-28T14:01:36.018099+00:00", "trade", 10.2, 3.0]
["2026-09-28T14:01:36.018101+00:00", "trade", 10.2, 6.0]
["2026-09-28T14:01:36.018134+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:01:36.018147+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:01:36.018154+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:01:36.018160+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:01:36.018167+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:01:36.018174+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:01:36.018372+00:00", "trade", 10.2, 11.0]
["2026-09-28T14:01:36.018375+00:00", "trade", 10.2, 12.0]
["2026-09-28T14:01:36.018377+00:00", "trade", 10.2, 14.0]
["2026-09-28T14:01:36.018384+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:01:36.018600+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:01:36.018642+00:00", "trade", 10.2, 8.0]
["2026-09-28T14:01:36.018714+00:00", "trade", 10.1966, 1.0]
["2026-09-28T14:01:36.019610+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:01:36.021207+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:01:36.030935+00:00", "trade", 10.21, 8.0]
["2026-09-28T14:01:36.031405+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:01:36.031611+00:00", "trade", 10.21, 4.0]
["2026-09-28T14:01:36.031612+00:00", "trade", 10.21, 4.0]
["2026-09-28T14:01:36.031633+00:00", "trade", 10.21, 84.0]
["2026-09-28T14:01:36.031634+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:36.031699+00:00", "trade", 10.21, 16.0]
["2026-09-28T14:01:36.031741+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:01:36.043684+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:01:36.043774+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:01:36.043774+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:01:36.043870+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:36.044190+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:36.044256+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:36.044284+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:36.044726+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:36.075524+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:36.075608+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:36.234266+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:36.243720+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:37.301475+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:37.481600+00:00", "trade", 10.1989, 7.0]
["2026-09-28T14:01:37.925651+00:00", "trade", 10.21, 1.0]
["2026-09-28T14:01:37.950530+00:00", "trade", 10.21, 4.0]
["2026-09-28T14:01:38.716360+00:00", "trade", 10.2036, 4.0]
["2026-09-28T14:01:38.902172+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:38.902575+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:38.903007+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:38.903059+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:01:38.903128+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:38.903495+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:01:38.903593+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:01:38.903948+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:01:39.224598+00:00", "trade", 10.1992, 1.0]
["2026-09-28T14:01:40.196333+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:01:41.555926+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:01:44.532155+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:01:45.951345+00:00", "trade", 10.215, 1.0]
["2026-09-28T14:01:45.951383+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:01:46.181174+00:00", "trade", 10.221, 4.0]
["2026-09-28T14:01:47.047666+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:01:47.069167+00:00", "trade", 10.215, 3.0]
["2026-09-28T14:01:47.074421+00:00", "trade", 10.215, 1.0]
["2026-09-28T14:01:51.376030+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:01:53.716575+00:00", "trade", 10.215, 5.0]
["2026-09-28T14:01:55.195192+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:01:57.631608+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:02:00.537417+00:00", "trade", 10.215, 1.0]
["2026-09-28T14:02:00.544652+00:00", "trade", 10.215, 2.0]
["2026-09-28T14:02:01.596499+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:02:01.816610+00:00", "trade", 10.215, 1.0]
["2026-09-28T14:02:06.020448+00:00", "trade", 10.2029, 1.0]
["2026-09-28T14:02:06.022140+00:00", "trade", 10.215, 3.0]
["2026-09-28T14:02:06.462542+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:02:07.111517+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:02:07.111544+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:02:07.171874+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:02:07.512772+00:00", "trade", 10.215, 1.0]
["2026-09-28T14:02:07.516439+00:00", "trade", 10.215, 2.0]
["2026-09-28T14:02:12.031700+00:00", "trade", 10.215, 1.0]
["2026-09-28T14:02:13.521714+00:00", "trade", 10.215, 75.0]
["2026-09-28T14:02:19.637098+00:00", "trade", 10.2232, 7.0]
["2026-09-28T14:02:20.097261+00:00", "trade", 10.2033, 3.0]
["2026-09-28T14:02:27.395356+00:00", "trade", 10.1984, 2.0]
["2026-09-28T14:02:30.538018+00:00", "trade", 10.22, 27.0]
["2026-09-28T14:02:30.538053+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:02:30.538062+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:02:30.538069+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:02:30.538076+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:02:30.538275+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:02:30.538278+00:00", "trade", 10.23, 4.0]
["2026-09-28T14:02:30.538291+00:00", "trade", 10.22, 34.0]
["2026-09-28T14:02:30.538297+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:02:30.538305+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:02:30.538312+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:02:30.538343+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:02:30.538388+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:02:30.538410+00:00", "trade", 10.23, 4.0]
["2026-09-28T14:02:30.538410+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:02:30.538857+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:02:30.542289+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:30.544030+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:30.552530+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:30.552555+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:30.553284+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:30.575291+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:30.575292+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:30.575578+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:30.576421+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:30.866710+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:31.057490+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:31.657258+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:34.157760+00:00", "trade", 10.235, 2.0]
["2026-09-28T14:02:34.161465+00:00", "trade", 10.235, 3.0]
["2026-09-28T14:02:34.165199+00:00", "trade", 10.235, 6.0]
["2026-09-28T14:02:43.561384+00:00", "trade", 10.2041, 1.0]
["2026-09-28T14:02:44.535504+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:45.499538+00:00", "trade", 10.25, 3.0]
["2026-09-28T14:02:52.355787+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:53.721031+00:00", "trade", 10.223, 4.0]
["2026-09-28T14:02:53.721684+00:00", "trade", 10.223, 3.0]
["2026-09-28T14:02:53.722228+00:00", "trade", 10.223, 2.0]
["2026-09-28T14:02:55.489043+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:02:55.489070+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:02:55.489886+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:02:55.924368+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:56.261000+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:56.261414+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:02:56.261763+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:02:56.437443+00:00", "trade", 10.23, 3.0]
["2026-09-28T14:02:56.453439+00:00", "trade", 10.23, 3.0]
["2026-09-28T14:02:56.612689+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:57.251997+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:57.252415+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:02:57.252758+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:02:57.527893+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:02:57.529149+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:00.352309+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:00.352759+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:00.352867+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:00.827212+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:00.828022+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:00.828048+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:00.828619+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:00.829087+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:00.880346+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:02.047774+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:02.048238+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:02.048606+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:02.048641+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:02.049047+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:02.049089+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:02.049115+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:02.049194+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:02.050678+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:02.051236+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:02.051446+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:02.051480+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:02.052508+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:02.052556+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:02.052691+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:02.052748+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:02.053285+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:02.053322+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:02.053756+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:02.053771+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:02.054262+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:02.054300+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:05.075597+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:05.075625+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:05.076351+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:05.076779+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:05.650210+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:05.650673+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:03:05.653985+00:00", "trade", 10.25, 14.0]
["2026-09-28T14:03:06.261863+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:06.261891+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:06.262452+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:06.262999+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:06.305678+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:11.651525+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:11.733881+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:13.114431+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:13.393395+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:13.397736+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:13.397763+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:13.878968+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:13.908974+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:14.232332+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:14.232359+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:14.233974+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:14.488267+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:14.561073+00:00", "trade", 10.2282, 1.0]
["2026-09-28T14:03:14.561482+00:00", "trade", 10.2282, 1.0]
["2026-09-28T14:03:16.031289+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:16.031318+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:16.576469+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:17.019364+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:21.379886+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:21.655698+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:24.891744+00:00", "trade", 10.235, 3.0]
["2026-09-28T14:03:28.901440+00:00", "trade", 10.2073, 1.0]
["2026-09-28T14:03:31.181179+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:36.653723+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:36.896568+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:36.901258+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:36.901284+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:36.943522+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:36.943552+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:38.323824+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:38.323853+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:38.396982+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:39.102559+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:40.234133+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:40.912847+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:40.912875+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:41.321014+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:41.921330+00:00", "trade", 10.2378, 1.0]
["2026-09-28T14:03:42.071116+00:00", "trade", 10.235, 2.0]
["2026-09-28T14:03:42.072118+00:00", "trade", 10.235, 2.0]
["2026-09-28T14:03:42.072179+00:00", "trade", 10.235, 3.0]
["2026-09-28T14:03:42.612941+00:00", "trade", 10.235, 98.0]
["2026-09-28T14:03:42.613595+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:42.616818+00:00", "trade", 10.235, 2.0]
["2026-09-28T14:03:45.849903+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:45.849936+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:45.850853+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:47.046392+00:00", "trade", 10.227, 3.0]
["2026-09-28T14:03:47.047349+00:00", "trade", 10.227, 2.0]
["2026-09-28T14:03:50.556682+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:51.828473+00:00", "trade", 10.22, 1.0]
["2026-09-28T14:03:51.828508+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:51.828535+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:51.829177+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:51.829229+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:56.993354+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:03:58.587671+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:01.576800+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:02.432831+00:00", "trade", 10.235, 4.0]
["2026-09-28T14:04:02.435477+00:00", "trade", 10.25, 3.0]
["2026-09-28T14:04:07.351962+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:07.544362+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:07.549271+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:04:07.549731+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:07.549888+00:00", "trade", 10.229, 1.0]
["2026-09-28T14:04:15.286737+00:00", "trade", 10.25, 15.0]
["2026-09-28T14:04:19.637354+00:00", "trade", 10.2323, 2.0]
["2026-09-28T14:04:21.736547+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:24.694515+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:32.606937+00:00", "trade", 10.235, 2.0]
["2026-09-28T14:04:34.570989+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:34.854796+00:00", "trade", 10.235, 4.0]
["2026-09-28T14:04:34.855301+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:37.528236+00:00", "trade", 10.2088, 32.0]
["2026-09-28T14:04:39.052879+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:39.052906+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:39.053671+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:39.054076+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:39.057495+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:40.534871+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:41.205590+00:00", "trade", 10.25, 3.0]
["2026-09-28T14:04:41.268026+00:00", "trade", 10.235, 2.0]
["2026-09-28T14:04:44.666817+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:47.387179+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:49.060588+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:49.060594+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:49.060595+00:00", "trade", 10.25, 2.0]
["2026-09-28T14:04:49.060620+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:49.060668+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:49.060683+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:49.061067+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:49.061116+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:49.068784+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:49.068810+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:54.993731+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:04:54.994477+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:05:00.089829+00:00", "trade", 10.2055, 10.0]
["2026-09-28T14:05:00.495410+00:00", "trade", 10.22, 1.0]
["2026-09-28T14:05:00.495870+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:05:00.495893+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:05:00.495940+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:05:00.499204+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:05:00.506048+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:05:07.076456+00:00", "trade", 10.2349, 1.0]
["2026-09-28T14:05:07.076675+00:00", "trade", 10.2349, 2.0]
["2026-09-28T14:05:09.833006+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:05:12.095387+00:00", "trade", 10.235, 3.0]
["2026-09-28T14:05:12.095447+00:00", "trade", 10.235, 3.0]
["2026-09-28T14:05:12.095511+00:00", "trade", 10.235, 94.0]
["2026-09-28T14:05:12.110736+00:00", "trade", 10.235, 4.0]
["2026-09-28T14:05:17.082636+00:00", "trade", 10.235, 10.0]
["2026-09-28T14:05:17.085279+00:00", "trade", 10.25, 3.0]
["2026-09-28T14:05:17.721123+00:00", "trade", 10.2337, 37.0]
["2026-09-28T14:05:19.814247+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:05:19.816632+00:00", "trade", 10.25, 300.0]
["2026-09-28T14:05:19.822440+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:05:19.823060+00:00", "trade", 10.2431, 1.0]
["2026-09-28T14:05:21.329221+00:00", "trade", 10.235, 9.0]
["2026-09-28T14:05:31.214445+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:05:36.012969+00:00", "trade", 10.235, 6.0]
["2026-09-28T14:05:36.014952+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:05:36.018171+00:00", "trade", 10.235, 23.0]
["2026-09-28T14:05:36.024110+00:00", "trade", 10.235, 28.0]
["2026-09-28T14:05:36.027590+00:00", "trade", 10.235, 52.0]
["2026-09-28T14:05:36.191483+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:05:41.679735+00:00", "trade", 10.2398, 2.0]
["2026-09-28T14:05:42.991540+00:00", "trade", 10.235, 2.0]
["2026-09-28T14:05:42.991597+00:00", "trade", 10.235, 4.0]
["2026-09-28T14:05:43.980792+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:05:50.424633+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:05:57.157974+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:05:57.162805+00:00", "trade", 10.235, 2.0]
["2026-09-28T14:06:00.086363+00:00", "trade", 10.2398, 2.0]
["2026-09-28T14:06:00.273660+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:06:02.871667+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:06:02.871690+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:06:02.871714+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:06:02.872610+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:06:06.943690+00:00", "trade", 10.25, 3.0]
["2026-09-28T14:06:14.932769+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:06:15.287360+00:00", "trade", 10.2402, 2.0]
["2026-09-28T14:06:19.358935+00:00", "trade", 10.25, 20.0]
["2026-09-28T14:06:19.358936+00:00", "trade", 10.25, 16.0]
["2026-09-28T14:06:19.358938+00:00", "trade", 10.25, 16.0]
["2026-09-28T14:06:19.358940+00:00", "trade", 10.25, 4.0]
["2026-09-28T14:06:19.358975+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:06:19.358982+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:06:19.358990+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:06:19.358996+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:06:19.359003+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:06:19.359010+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:06:19.359073+00:00", "trade", 10.25, 4.0]
["2026-09-28T14:06:19.359144+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:06:19.359293+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:06:19.359494+00:00", "trade", 10.25, 180.0]
["2026-09-28T14:06:19.359494+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:06:19.359543+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:19.360514+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:19.360571+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:19.360605+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:19.361105+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:19.361197+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:19.361616+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:19.361685+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:19.362263+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:19.362389+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:19.362934+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:19.362958+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:19.363568+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:19.363577+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:19.363600+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:19.363614+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:19.363956+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:19.364840+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:19.364950+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:19.365984+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:19.370148+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:19.370176+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:19.370592+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:19.371594+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:19.382402+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:20.338900+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:20.343427+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:20.343859+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:06:20.353290+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:20.353315+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:20.353757+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:06:20.353850+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:06:21.362111+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:06:26.102434+00:00", "trade", 10.2429, 7.0]
["2026-09-28T14:06:26.102859+00:00", "trade", 10.2429, 3.0]
["2026-09-28T14:06:26.736279+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:06:26.736663+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:06:26.742695+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:06:26.743319+00:00", "trade", 10.2491, 1.0]
["2026-09-28T14:06:28.520362+00:00", "trade", 10.2457, 1.0]
["2026-09-28T14:06:36.174192+00:00", "trade", 10.26, 7.0]
["2026-09-28T14:06:39.829093+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:06:41.107604+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:06:41.801985+00:00", "trade", 10.2404, 36.0]
["2026-09-28T14:06:52.515492+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:06:52.515520+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:06:52.516290+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:06:55.476883+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:55.476938+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:55.476982+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:55.476988+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:55.477488+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:06:55.477912+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:07:12.889229+00:00", "trade", 10.27, 3.0]
["2026-09-28T14:07:15.531706+00:00", "trade", 10.27, 4.0]
["2026-09-28T14:07:15.531733+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:07:15.531747+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:07:15.531754+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:07:15.531769+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:07:15.531788+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:07:15.531955+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:07:15.531971+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:07:15.531985+00:00", "trade", 10.27, 25.0]
["2026-09-28T14:07:15.531987+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:07:15.532029+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:07:15.532057+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:07:15.532165+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:07:15.532239+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:07:15.532280+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:07:15.532281+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:15.532351+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:07:15.543426+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:15.544626+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:15.548737+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:07:15.555884+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:15.556618+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:15.721936+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:15.732364+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:17.083373+00:00", "trade", 10.2498, 1.0]
["2026-09-28T14:07:19.544996+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:07:20.761500+00:00", "trade", 10.2525, 2.0]
["2026-09-28T14:07:20.762068+00:00", "trade", 10.2525, 1.0]
["2026-09-28T14:07:20.762307+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:20.766448+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:07:22.372019+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:22.836157+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:23.354858+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:23.742862+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:25.001764+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:25.002388+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:30.905138+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:30.905153+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:31.897981+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:31.898525+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:34.163402+00:00", "trade", 10.27, 12.0]
["2026-09-28T14:07:34.167252+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:07:34.167895+00:00", "trade", 10.27, 14.0]
["2026-09-28T14:07:34.172482+00:00", "trade", 10.27, 5.0]
["2026-09-28T14:07:34.176548+00:00", "trade", 10.27, 29.0]
["2026-09-28T14:07:34.412764+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:07:36.637383+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:07:36.637435+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:07:36.637498+00:00", "trade", 10.27, 3.0]
["2026-09-28T14:07:36.801694+00:00", "trade", 10.2542, 2.0]
["2026-09-28T14:07:36.802829+00:00", "trade", 10.2542, 1.0]
["2026-09-28T14:07:42.041430+00:00", "trade", 10.2571, 22.0]
["2026-09-28T14:07:42.041510+00:00", "trade", 10.2571, 8.0]
["2026-09-28T14:07:43.116358+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:44.512911+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:07:49.950203+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:07:56.670694+00:00", "trade", 10.28, 5.0]
["2026-09-28T14:07:56.670720+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:07:56.670820+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:07:56.671057+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:07:56.671058+00:00", "trade", 10.28, 4.0]
["2026-09-28T14:07:56.671058+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:07:56.679460+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:07:56.680824+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:07:57.082334+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:07:57.083139+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:07:57.672957+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:07:57.678257+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:07:58.676701+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:08:01.334619+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:01.335087+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:03.401216+00:00", "trade", 10.2195, 100.0]
["2026-09-28T14:08:03.656314+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:03.656810+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:03.657237+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:04.478490+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:05.818602+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:06.944376+00:00", "trade", 10.2641, 2.0]
["2026-09-28T14:08:06.944401+00:00", "trade", 10.2641, 1.0]
["2026-09-28T14:08:07.269852+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:08:16.517048+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.518003+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.518020+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.518453+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.518461+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.518513+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.518970+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.519010+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.519434+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.519464+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.519508+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.519876+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.519924+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.519998+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.520356+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.520491+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.520821+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.520942+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.520974+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.521265+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.521285+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.521414+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.521725+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.521898+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.522196+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.522350+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.522383+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.522636+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.522661+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.522831+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.522841+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.522882+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.523102+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.523372+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.523570+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.523825+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.523848+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.524009+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.524031+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.524300+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.524474+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.524775+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.524795+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.525234+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.525271+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.525282+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.525710+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.525730+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.525767+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.526173+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:16.526216+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:19.086773+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:08:22.274189+00:00", "trade", 10.28, 7.0]
["2026-09-28T14:08:22.275383+00:00", "trade", 10.28, 38.0]
["2026-09-28T14:08:22.275443+00:00", "trade", 10.28, 38.0]
["2026-09-28T14:08:22.275998+00:00", "trade", 10.2729, 1.0]
["2026-09-28T14:08:22.322485+00:00", "trade", 10.28, 38.0]
["2026-09-28T14:08:22.327593+00:00", "trade", 10.28, 24.0]
["2026-09-28T14:08:22.328214+00:00", "trade", 10.28, 38.0]
["2026-09-28T14:08:22.328319+00:00", "trade", 10.28, 38.0]
["2026-09-28T14:08:22.328399+00:00", "trade", 10.28, 24.0]
["2026-09-28T14:08:22.330193+00:00", "trade", 10.28, 38.0]
["2026-09-28T14:08:22.338394+00:00", "trade", 10.28, 38.0]
["2026-09-28T14:08:22.341595+00:00", "trade", 10.28, 38.0]
["2026-09-28T14:08:22.343491+00:00", "trade", 10.28, 38.0]
["2026-09-28T14:08:22.353398+00:00", "trade", 10.28, 38.0]
["2026-09-28T14:08:24.279113+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:08:25.176314+00:00", "trade", 10.2589, 27.0]
["2026-09-28T14:08:27.404553+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:27.405994+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:27.630108+00:00", "trade", 10.28, 2.0]
["2026-09-28T14:08:36.277692+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:08:38.782051+00:00", "trade", 10.2244, 11.0]
["2026-09-28T14:08:38.868446+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:08:40.099395+00:00", "trade", 10.27, 3.0]
["2026-09-28T14:08:40.099423+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:08:40.099431+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:08:40.099451+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:08:40.099469+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:08:40.099477+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:08:40.099482+00:00", "trade", 10.27, 9.0]
["2026-09-28T14:08:40.099854+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:08:40.099886+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:08:40.099901+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:40.103439+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:40.103474+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:40.103862+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:40.103966+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:40.104486+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:40.716013+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:40.716091+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.565254+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.565544+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.565598+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:43.565772+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:43.565907+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.566016+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:43.566479+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:43.566924+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.566993+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.567007+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.567071+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:43.568468+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.568512+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.568523+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.568589+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.568624+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:43.568632+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:43.569059+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:43.569430+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.569459+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:43.569488+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:08:43.569505+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:43.569561+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:43.570996+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:46.042588+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:46.521096+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:46.556759+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:46.557708+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:46.557772+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:08:46.605844+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:08:52.277396+00:00", "trade", 10.2773, 1.0]
["2026-09-28T14:08:54.720132+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:08:55.614994+00:00", "trade", 10.2759, 1.0]
["2026-09-28T14:08:55.615047+00:00", "trade", 10.2768, 1.0]
["2026-09-28T14:08:55.615119+00:00", "trade", 10.2769, 1.0]
["2026-09-28T14:09:02.129523+00:00", "trade", 10.275, 8.0]
["2026-09-28T14:09:04.013934+00:00", "trade", 10.2771, 23.0]
["2026-09-28T14:09:04.014868+00:00", "trade", 10.2771, 17.0]
["2026-09-28T14:09:04.014913+00:00", "trade", 10.2771, 10.0]
["2026-09-28T14:09:04.015259+00:00", "trade", 10.2771, 10.0]
["2026-09-28T14:09:04.315753+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:09:05.437576+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:09:09.203801+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:09:09.205596+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:09.206394+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:09:09.206605+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:09:09.206858+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:09:09.206859+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:09:09.206860+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:09.206888+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.206949+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.206959+00:00", "trade", 10.29, 43.0]
["2026-09-28T14:09:09.206960+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:09.206972+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:09.206987+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:09.207019+00:00", "trade", 10.29, 20.0]
["2026-09-28T14:09:09.207022+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:09.207264+00:00", "trade", 10.275, 43.0]
["2026-09-28T14:09:09.207361+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:09.209851+00:00", "trade", 10.29, 57.0]
["2026-09-28T14:09:09.209896+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:09.214369+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:09.214775+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:09.215475+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:09.220933+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:09.220959+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:09.515564+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:09.515591+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:09.526199+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:09.625322+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:10.206053+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:10.599959+00:00", "trade", 10.3, 11.0]
["2026-09-28T14:09:13.213310+00:00", "trade", 10.3, 3.0]
["2026-09-28T14:09:13.213311+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:20.191280+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:20.197094+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:20.197119+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:21.004475+00:00", "trade", 10.2812, 2.0]
["2026-09-28T14:09:21.210623+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:31.218936+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:09:31.388486+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:31.388569+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:34.164376+00:00", "trade", 10.2807, 8.0]
["2026-09-28T14:09:34.909765+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:09:36.370493+00:00", "trade", 10.29, 6.0]
["2026-09-28T14:09:38.963320+00:00", "trade", 10.29, 101.0]
["2026-09-28T14:09:38.966810+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:09:39.701820+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:40.287433+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:40.501192+00:00", "trade", 10.283, 2.0]
["2026-09-28T14:09:40.502055+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:40.506438+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:40.506464+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:40.788497+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:09:40.788538+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:40.788545+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:40.788568+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:40.788818+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:40.788870+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:40.789153+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:41.123758+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:47.627351+00:00", "trade", 10.29, 3.0]
["2026-09-28T14:09:47.628497+00:00", "trade", 10.29, 38.0]
["2026-09-28T14:09:53.978723+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:09:57.368928+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:57.373815+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:57.395380+00:00", "trade", 10.2823, 2.0]
["2026-09-28T14:09:59.374812+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:59.380884+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:09:59.445412+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:59.445438+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:10:02.607488+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:10:02.703527+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:10:05.611092+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:10:05.707326+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:10:08.611333+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:10:08.732681+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:10:09.201880+00:00", "trade", 10.2866, 3.0]
["2026-09-28T14:10:09.208849+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:10:10.475055+00:00", "trade", 10.2351, 100.0]
["2026-09-28T14:10:11.611384+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:10:11.732702+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:10:21.231604+00:00", "trade", 10.3, 27.0]
["2026-09-28T14:10:21.231605+00:00", "trade", 10.3, 66.0]
["2026-09-28T14:10:21.231637+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:10:21.231644+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:21.231687+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:21.231894+00:00", "trade", 10.3, 34.0]
["2026-09-28T14:10:21.231896+00:00", "trade", 10.3, 4.0]
["2026-09-28T14:10:21.231899+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:21.231921+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:21.231927+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:21.231928+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:21.231931+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:21.231932+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:21.231936+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:21.231942+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:21.231949+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:21.232096+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:21.232198+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:21.232199+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:10:21.232201+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:10:21.232276+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:21.232283+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:21.232543+00:00", "trade", 10.2948, 1.0]
["2026-09-28T14:10:21.233403+00:00", "trade", 10.3092, 100.0]
["2026-09-28T14:10:21.236974+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:21.236981+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:21.237354+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:10:21.241902+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:10:21.242457+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:10:21.243573+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:10:21.249311+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:10:21.250967+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:10:21.250981+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:10:21.250988+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:21.251003+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:21.251010+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:21.251059+00:00", "trade", 10.31, 20.0]
["2026-09-28T14:10:21.251085+00:00", "trade", 10.31, 80.0]
["2026-09-28T14:10:21.251086+00:00", "quote", 10.3, 10.33]
["2026-09-28T14:10:21.251597+00:00", "trade", 10.31, 20.0]
["2026-09-28T14:10:21.251646+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:10:21.252814+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:10:21.252835+00:00", "trade", 10.32, 4.0]
["2026-09-28T14:10:21.252953+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:10:21.253177+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:10:21.253212+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:10:21.253220+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:21.253362+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:21.253524+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:21.253672+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:21.253779+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:21.253892+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:21.254839+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:21.255892+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:21.256344+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:21.256373+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:21.256410+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:21.258693+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:21.258775+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:21.268432+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:21.268456+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:21.274924+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:21.556856+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:21.742059+00:00", "trade", 10.2996, 1.0]
["2026-09-28T14:10:22.356824+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:23.607169+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:26.496172+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:28.757708+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:29.172410+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:30.201750+00:00", "trade", 10.2899, 6.0]
["2026-09-28T14:10:31.060701+00:00", "trade", 10.2856, 4.0]
["2026-09-28T14:10:32.064540+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:10:36.034556+00:00", "trade", 10.32, 22.0]
["2026-09-28T14:10:36.039067+00:00", "trade", 10.32, 28.0]
["2026-09-28T14:10:36.043927+00:00", "trade", 10.32, 11.0]
["2026-09-28T14:10:36.048335+00:00", "trade", 10.32, 55.0]
["2026-09-28T14:10:40.071210+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:40.071239+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:40.850369+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:45.445706+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:10:45.916961+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:45.923106+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:45.923897+00:00", "quote", 10.3, 10.34]
["2026-09-28T14:10:45.937374+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:45.937400+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:45.938009+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:45.938551+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:45.939379+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:45.939981+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:45.940487+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:45.941442+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:45.943701+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:10:45.943756+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:46.239303+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:46.239345+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:46.242771+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:48.319392+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:48.322155+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:48.322236+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:50.038806+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:50.039434+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:50.039870+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:51.087134+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:51.234404+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:10:52.409346+00:00", "trade", 10.3274, 100.0]
["2026-09-28T14:10:52.711934+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:52.712219+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:54.536153+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:55.719773+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:10:55.724497+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:10:57.411917+00:00", "trade", 10.34, 3.0]
["2026-09-28T14:10:58.506415+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:10:58.506712+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:11:00.015362+00:00", "trade", 10.2993, 19.0]
["2026-09-28T14:11:01.909314+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:11:01.910106+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:11:05.043404+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:11:05.043452+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:11:05.043460+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:11:05.043510+00:00", "quote", 10.31, 10.34]
["2026-09-28T14:11:05.069557+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:05.070125+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:05.074543+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:05.143377+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:05.143749+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:06.277186+00:00", "trade", 10.33, 24.0]
["2026-09-28T14:11:06.279696+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:11:07.065070+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:11.483787+00:00", "trade", 10.3132, 2.0]
["2026-09-28T14:11:11.484255+00:00", "trade", 10.3132, 7.0]
["2026-09-28T14:11:17.343935+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:17.345958+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:11:20.217779+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:20.830006+00:00", "trade", 10.3146, 1.0]
["2026-09-28T14:11:21.210369+00:00", "trade", 10.3103, 4.0]
["2026-09-28T14:11:21.489984+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:21.495701+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:21.495726+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:23.343352+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:11:23.344208+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:11:24.210367+00:00", "trade", 10.3103, 8.0]
["2026-09-28T14:11:31.056896+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:31.056925+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:31.681944+00:00", "trade", 10.32, 28.0]
["2026-09-28T14:11:31.681944+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:31.681945+00:00", "trade", 10.32, 70.0]
["2026-09-28T14:11:31.681946+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:31.681975+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.681984+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.681990+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.682004+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.682062+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.682090+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.682217+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.682223+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.682240+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:31.682241+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:31.682243+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:31.682244+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:31.682245+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.682246+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:11:31.682525+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:31.682526+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:11:31.682530+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:11:31.682567+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:11:31.682588+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:11:31.682590+00:00", "trade", 10.324, 1.0]
["2026-09-28T14:11:31.682602+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:31.682811+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:11:31.685992+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:11:31.687169+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:11:31.693667+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:11:31.696526+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:11:31.730840+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:31.730849+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:31.730870+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:31.730877+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:31.730878+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:11:31.730879+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:31.730885+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:11:31.731072+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:31.731123+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:31.731129+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:11:31.731176+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:11:31.731177+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:11:31.731179+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:11:31.731219+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:11:31.731399+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:11:31.735485+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:11:31.740930+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:11:31.741205+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:11:31.748150+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:11:32.683308+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:11:32.683318+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:11:32.683324+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:11:32.683331+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:11:32.683336+00:00", "trade", 10.3, 28.0]
["2026-09-28T14:11:32.683338+00:00", "trade", 10.3, 11.0]
["2026-09-28T14:11:32.683338+00:00", "trade", 10.3, 24.0]
["2026-09-28T14:11:32.683344+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:11:32.683397+00:00", "trade", 10.3, 2.0]
["2026-09-28T14:11:32.683398+00:00", "trade", 10.3, 23.0]
["2026-09-28T14:11:32.683407+00:00", "trade", 10.3, 33.0]
["2026-09-28T14:11:32.683514+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:11:32.683736+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:11:32.683878+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:11:32.687449+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:11:32.687531+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:11:32.688284+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:11:32.688474+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:11:32.690125+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:11:32.691069+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:11:32.691101+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:11:32.693902+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:11:32.694504+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:11:32.694606+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:33.099227+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:33.377442+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:38.684141+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:40.055451+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:40.055562+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:40.055827+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:40.055852+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:40.056130+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:40.531795+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:42.031444+00:00", "trade", 10.295, 75.0]
["2026-09-28T14:11:42.926611+00:00", "trade", 10.295, 11.0]
["2026-09-28T14:11:42.928302+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:42.928328+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:45.040575+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:46.927694+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:47.605380+00:00", "trade", 10.3131, 4.0]
["2026-09-28T14:11:47.628357+00:00", "trade", 10.3131, 2.0]
["2026-09-28T14:11:51.987381+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:51.987407+00:00", "quote", 10.27, 10.32]
["2026-09-28T14:11:53.194961+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:11:53.200912+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:11:53.271834+00:00", "trade", 10.29, 176.0]
["2026-09-28T14:11:53.496699+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:11:53.496709+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:11:53.518823+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:11:54.045157+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:11:54.899850+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:11:54.900158+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:11:55.274636+00:00", "trade", 10.31, 3.0]
["2026-09-28T14:11:59.051184+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:12:01.023185+00:00", "trade", 10.3128, 50.0]
["2026-09-28T14:12:01.023282+00:00", "trade", 10.315, 12.0]
["2026-09-28T14:12:01.023309+00:00", "trade", 10.3137, 10.0]
["2026-09-28T14:12:01.567683+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:01.568182+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:01.568230+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:01.568278+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:01.684393+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:12:12.303224+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:12.303273+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:15.581360+00:00", "trade", 10.3128, 4.0]
["2026-09-28T14:12:15.582119+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:18.741168+00:00", "trade", 10.3117, 4.0]
["2026-09-28T14:12:18.741558+00:00", "trade", 10.3117, 2.0]
["2026-09-28T14:12:18.742204+00:00", "trade", 10.3117, 4.0]
["2026-09-28T14:12:18.858287+00:00", "trade", 10.29, 38.0]
["2026-09-28T14:12:18.858378+00:00", "trade", 10.29, 38.0]
["2026-09-28T14:12:18.858457+00:00", "trade", 10.29, 24.0]
["2026-09-28T14:12:18.859364+00:00", "trade", 10.29, 38.0]
["2026-09-28T14:12:20.859845+00:00", "trade", 10.29, 3.0]
["2026-09-28T14:12:23.742385+00:00", "trade", 10.314, 4.0]
["2026-09-28T14:12:27.862166+00:00", "trade", 10.3101, 1.0]
["2026-09-28T14:12:30.161274+00:00", "trade", 10.2858, 1.0]
["2026-09-28T14:12:30.166396+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:30.166795+00:00", "quote", 10.26, 10.31]
["2026-09-28T14:12:30.167098+00:00", "quote", 10.26, 10.31]
["2026-09-28T14:12:30.167146+00:00", "quote", 10.26, 10.31]
["2026-09-28T14:12:34.161375+00:00", "trade", 10.285, 11.0]
["2026-09-28T14:12:34.165216+00:00", "trade", 10.285, 14.0]
["2026-09-28T14:12:34.168752+00:00", "trade", 10.285, 5.0]
["2026-09-28T14:12:34.172126+00:00", "trade", 10.285, 28.0]
["2026-09-28T14:12:43.328484+00:00", "quote", 10.26, 10.31]
["2026-09-28T14:12:43.328621+00:00", "quote", 10.26, 10.31]
["2026-09-28T14:12:43.328667+00:00", "quote", 10.26, 10.31]
["2026-09-28T14:12:43.329578+00:00", "trade", 10.285, 2.0]
["2026-09-28T14:12:43.332819+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:43.332845+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:43.333576+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:43.334025+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:45.075557+00:00", "trade", 10.31, 3.0]
["2026-09-28T14:12:45.075579+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:45.076099+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:48.092045+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:12:56.471096+00:00", "trade", 10.29, 9.0]
["2026-09-28T14:13:00.016394+00:00", "trade", 10.3105, 13.0]
["2026-09-28T14:13:04.538792+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:13:08.684783+00:00", "trade", 10.3032, 27.0]
["2026-09-28T14:13:10.191015+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:13:13.114745+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:13:17.344359+00:00", "trade", 10.3092, 8.0]
["2026-09-28T14:13:20.117525+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:13:20.127108+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:13:23.344362+00:00", "trade", 10.3091, 4.0]
["2026-09-28T14:13:35.193010+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:13:36.175148+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:13:36.175250+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:13:36.176199+00:00", "quote", 10.27, 10.31]
["2026-09-28T14:13:36.513848+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:13:37.099336+00:00", "trade", 10.309, 1.0]
["2026-09-28T14:13:38.235633+00:00", "quote", 10.26, 10.31]
["2026-09-28T14:13:42.655756+00:00", "quote", 10.26, 10.31]
["2026-09-28T14:13:45.803798+00:00", "quote", 10.26, 10.31]
["2026-09-28T14:13:47.605369+00:00", "trade", 10.2908, 2.0]
["2026-09-28T14:13:50.376019+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:13:53.223440+00:00", "trade", 10.2897, 8.0]
["2026-09-28T14:13:53.223466+00:00", "trade", 10.2897, 4.0]
["2026-09-28T14:13:55.290683+00:00", "trade", 10.2897, 2.0]
["2026-09-28T14:13:55.290735+00:00", "trade", 10.2876, 2.0]
["2026-09-28T14:13:55.625423+00:00", "trade", 10.2999, 3.0]
["2026-09-28T14:13:56.058187+00:00", "quote", 10.26, 10.31]
["2026-09-28T14:13:56.058237+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:13:56.058861+00:00", "trade", 10.2885, 1.0]
["2026-09-28T14:13:56.081992+00:00", "trade", 10.285, 2.0]
["2026-09-28T14:13:56.082377+00:00", "quote", 10.26, 10.31]
["2026-09-28T14:13:57.481450+00:00", "trade", 10.3037, 4.0]
["2026-09-28T14:14:07.076852+00:00", "trade", 10.2885, 100.0]
["2026-09-28T14:14:17.217410+00:00", "trade", 10.3088, 1.0]
["2026-09-28T14:14:19.132898+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:14:19.241100+00:00", "trade", 10.2881, 18.0]
["2026-09-28T14:14:31.190325+00:00", "quote", 10.26, 10.31]
["2026-09-28T14:14:41.106705+00:00", "trade", 10.285, 15.0]
["2026-09-28T14:14:41.116420+00:00", "trade", 10.285, 6.0]
["2026-09-28T14:14:41.123189+00:00", "trade", 10.285, 37.0]
["2026-09-28T14:14:41.144674+00:00", "trade", 10.2883, 1.0]
["2026-09-28T14:14:41.146050+00:00", "trade", 10.2881, 4.0]
["2026-09-28T14:14:41.258239+00:00", "trade", 10.27, 3.0]
["2026-09-28T14:14:58.005385+00:00", "trade", 10.27, 3.0]
["2026-09-28T14:15:01.862215+00:00", "trade", 10.2846, 2.0]
["2026-09-28T14:15:04.341674+00:00", "trade", 10.2895, 6.0]
["2026-09-28T14:15:04.342220+00:00", "trade", 10.2895, 42.0]
["2026-09-28T14:15:06.699711+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:15:16.666687+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:15:19.019260+00:00", "trade", 10.27, 51.0]
["2026-09-28T14:15:19.019586+00:00", "quote", 10.25, 10.29]
["2026-09-28T14:15:19.019739+00:00", "quote", 10.25, 10.29]
["2026-09-28T14:15:19.019897+00:00", "quote", 10.25, 10.29]
["2026-09-28T14:15:19.019945+00:00", "quote", 10.25, 10.29]
["2026-09-28T14:15:19.019978+00:00", "trade", 10.27, 20.0]
["2026-09-28T14:15:19.020584+00:00", "quote", 10.25, 10.29]
["2026-09-28T14:15:19.029375+00:00", "trade", 10.26, 3.0]
["2026-09-28T14:15:19.029382+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:15:19.029382+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:15:19.029507+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:15:19.029509+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:15:19.029734+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:15:19.029795+00:00", "trade", 10.26, 20.0]
["2026-09-28T14:15:19.030345+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:15:19.031430+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:15:19.080616+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:15:19.881677+00:00", "trade", 10.2712, 2.0]
["2026-09-28T14:15:21.104665+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:15:22.318260+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:15:22.330744+00:00", "trade", 10.265, 10.0]
["2026-09-28T14:15:22.330806+00:00", "trade", 10.265, 3.0]
["2026-09-28T14:15:22.351820+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:15:22.352431+00:00", "trade", 10.2703, 1.0]
["2026-09-28T14:15:24.088568+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:15:24.088664+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:15:29.052356+00:00", "trade", 10.28, 108.0]
["2026-09-28T14:15:29.237098+00:00", "trade", 10.2749, 2.0]
["2026-09-28T14:15:29.237345+00:00", "trade", 10.28, 6.0]
["2026-09-28T14:15:29.237345+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:15:29.237351+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:15:29.237370+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:15:29.237616+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:15:29.237636+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:15:29.237639+00:00", "trade", 10.28, 4.0]
["2026-09-28T14:15:29.237646+00:00", "trade", 10.28, 9.0]
["2026-09-28T14:15:29.237647+00:00", "trade", 10.28, 45.0]
["2026-09-28T14:15:29.237648+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:15:29.237650+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:15:29.237777+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:15:29.238017+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.238047+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.238055+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.238105+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.238117+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.239268+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.239300+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.239804+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.239870+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.240077+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.240147+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:15:29.240811+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:15:29.246602+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.246627+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.248596+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.337833+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.337858+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.338051+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:29.882508+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:30.242419+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:30.247568+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:30.308845+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:30.309358+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:31.021281+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:31.021699+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:31.022343+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:31.022855+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:31.023821+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:31.024698+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:31.025581+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:31.031153+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:31.076291+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:33.156463+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:33.156472+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:33.156903+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:37.014039+00:00", "trade", 10.285, 4.0]
["2026-09-28T14:15:37.017989+00:00", "trade", 10.285, 5.0]
["2026-09-28T14:15:37.024387+00:00", "trade", 10.285, 19.0]
["2026-09-28T14:15:37.476473+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:44.471581+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:15:45.180338+00:00", "trade", 10.2809, 4.0]
["2026-09-28T14:15:47.250678+00:00", "trade", 10.2733, 1.0]
["2026-09-28T14:15:47.251175+00:00", "trade", 10.2733, 1.0]
["2026-09-28T14:15:47.252048+00:00", "trade", 10.2733, 1.0]
["2026-09-28T14:15:51.944722+00:00", "trade", 10.285, 1.0]
["2026-09-28T14:15:53.223365+00:00", "trade", 10.2755, 2.0]
["2026-09-28T14:15:53.663709+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:15:53.664325+00:00", "trade", 10.2812, 1.0]
["2026-09-28T14:15:53.679469+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:53.964558+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:53.964631+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:53.964684+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:53.964695+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:53.964729+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:55.104848+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:15:56.088197+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:16:00.162362+00:00", "trade", 10.2753, 13.0]
["2026-09-28T14:16:00.770356+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:16:02.053808+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:16:04.201029+00:00", "trade", 10.2745, 8.0]
["2026-09-28T14:16:05.501421+00:00", "trade", 10.285, 3.0]
["2026-09-28T14:16:09.691318+00:00", "trade", 10.27, 11.0]
["2026-09-28T14:16:16.383006+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:16:16.390436+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:16:16.390464+00:00", "quote", 10.27, 10.3]
["2026-09-28T14:16:17.934082+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:17.934084+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:16:17.934084+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:16:17.934117+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:17.934124+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:17.934673+00:00", "trade", 10.285, 75.0]
["2026-09-28T14:16:17.949259+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:19.133363+00:00", "trade", 10.2758, 3.0]
["2026-09-28T14:16:19.376492+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:19.376538+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:19.376546+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:19.448924+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:20.716476+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:20.717296+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:20.717702+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:21.651960+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:25.075889+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:25.076807+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:36.066344+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:36.096046+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:36.394638+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:36.394708+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:36.395560+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:36.635822+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:38.033861+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:38.035253+00:00", "trade", 10.28, 12.0]
["2026-09-28T14:16:38.898172+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:38.898583+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:38.899397+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:41.264143+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:42.441142+00:00", "trade", 10.2942, 41.0]
["2026-09-28T14:16:45.035083+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:45.035098+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:45.035530+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:45.040366+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:16:46.085495+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:47.543358+00:00", "trade", 10.2761, 3.0]
["2026-09-28T14:16:50.684436+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:51.655687+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:51.683111+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:58.549436+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:58.550190+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:58.550242+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:58.550638+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:16:59.270024+00:00", "trade", 10.3, 30.0]
["2026-09-28T14:16:59.270980+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:04.328919+00:00", "trade", 10.28, 5.0]
["2026-09-28T14:17:04.329524+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:04.340551+00:00", "trade", 10.28, 6.0]
["2026-09-28T14:17:04.346916+00:00", "trade", 10.28, 5.0]
["2026-09-28T14:17:04.352823+00:00", "trade", 10.28, 25.0]
["2026-09-28T14:17:04.353442+00:00", "trade", 10.2808, 1.0]
["2026-09-28T14:17:04.466166+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:07.320547+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:08.564632+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:08.584754+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:17:09.591133+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:09.595819+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:09.595872+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:09.596268+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:13.471828+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:13.472523+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:13.472917+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:13.473492+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:13.473790+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:15.298361+00:00", "trade", 10.2776, 3.0]
["2026-09-28T14:17:19.102725+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:22.690851+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:24.681009+00:00", "trade", 10.2942, 4.0]
["2026-09-28T14:17:26.553329+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:26.553336+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:26.553366+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:26.553526+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:26.553948+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:26.654956+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:27.099689+00:00", "trade", 10.28, 20.0]
["2026-09-28T14:17:27.571155+00:00", "trade", 10.265, 11.0]
["2026-09-28T14:17:27.571960+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:28.424619+00:00", "trade", 10.28, 3.0]
["2026-09-28T14:17:28.706630+00:00", "trade", 10.26, 97.0]
["2026-09-28T14:17:29.238365+00:00", "trade", 10.2788, 2.0]
["2026-09-28T14:17:34.160096+00:00", "trade", 10.28, 3.0]
["2026-09-28T14:17:34.163914+00:00", "trade", 10.28, 3.0]
["2026-09-28T14:17:34.167485+00:00", "trade", 10.28, 3.0]
["2026-09-28T14:17:34.171122+00:00", "trade", 10.28, 11.0]
["2026-09-28T14:17:36.237357+00:00", "trade", 10.2788, 3.0]
["2026-09-28T14:17:37.333806+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:39.306111+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:44.472357+00:00", "trade", 10.2787, 2.0]
["2026-09-28T14:17:47.776354+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:49.571577+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:49.599147+00:00", "quote", 10.26, 10.3]
["2026-09-28T14:17:50.541016+00:00", "trade", 10.2787, 1.0]
["2026-09-28T14:17:54.662382+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:17:54.662412+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:17:54.663005+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:17:54.664621+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:17:54.804392+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:17:54.804681+00:00", "trade", 10.275, 5.0]
["2026-09-28T14:17:54.805419+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:17:54.964344+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:17:54.964551+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:17:55.026175+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:17:55.026231+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:17:55.026274+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:17:55.764740+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:18:00.235384+00:00", "trade", 10.2783, 28.0]
["2026-09-28T14:18:04.036806+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:18:04.037505+00:00", "trade", 10.27, 175.0]
["2026-09-28T14:18:04.201412+00:00", "trade", 10.2765, 3.0]
["2026-09-28T14:18:04.413991+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:18:04.448383+00:00", "trade", 10.27, 11.0]
["2026-09-28T14:18:04.708308+00:00", "trade", 10.27, 3.0]
["2026-09-28T14:18:04.708516+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:18:07.801097+00:00", "trade", 10.2934, 100.0]
["2026-09-28T14:18:14.222134+00:00", "trade", 10.2936, 34.0]
["2026-09-28T14:18:17.222288+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:18:17.322129+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:18:29.065410+00:00", "trade", 10.2767, 3.0]
["2026-09-28T14:18:29.085549+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:18:29.358956+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:18:29.358979+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:18:29.359738+00:00", "trade", 10.27, 95.0]
["2026-09-28T14:18:29.360355+00:00", "trade", 10.2713, 1.0]
["2026-09-28T14:18:29.360407+00:00", "trade", 10.27, 5.0]
["2026-09-28T14:18:29.662146+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:18:38.342526+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:18:41.519298+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:18:41.519299+00:00", "trade", 10.26, 40.0]
["2026-09-28T14:18:41.519300+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:18:41.519302+00:00", "trade", 10.26, 4.0]
["2026-09-28T14:18:41.519326+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:18:41.519333+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:18:41.519339+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:18:41.519360+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:18:41.519440+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:18:41.519466+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:18:41.519578+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:18:41.519580+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:18:41.519876+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:18:41.519900+00:00", "trade", 10.26, 39.0]
["2026-09-28T14:18:41.519902+00:00", "trade", 10.26, 75.0]
["2026-09-28T14:18:41.519980+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:18:41.520010+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:18:41.520025+00:00", "trade", 10.26, 25.0]
["2026-09-28T14:18:41.520350+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:18:41.520412+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:18:41.523345+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:18:41.526868+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:18:41.528131+00:00", "trade", 10.26, 95.0]
["2026-09-28T14:18:41.528140+00:00", "trade", 10.26, 5.0]
["2026-09-28T14:18:41.540525+00:00", "trade", 10.26, 95.0]
["2026-09-28T14:18:41.572983+00:00", "trade", 10.26, 11.0]
["2026-09-28T14:18:41.573062+00:00", "trade", 10.26, 2.0]
["2026-09-28T14:18:41.573121+00:00", "trade", 10.26, 2.0]
["2026-09-28T14:18:41.619782+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:18:41.621940+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:18:41.921640+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:18:41.921671+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:18:41.922137+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:18:42.020131+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:18:45.897194+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:18:45.897653+00:00", "quote", 10.25, 10.28]
["2026-09-28T14:18:49.536136+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:18:49.595712+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:18:49.613691+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:18:49.613720+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:18:49.797538+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:18:57.077468+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:18:58.149353+00:00", "trade", 10.2676, 3.0]
["2026-09-28T14:18:58.392865+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:18:59.361425+00:00", "trade", 10.2601, 1.0]
["2026-09-28T14:19:00.401877+00:00", "trade", 10.2648, 5.0]
["2026-09-28T14:19:02.330449+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:04.468395+00:00", "trade", 10.26, 700.0]
["2026-09-28T14:19:04.470309+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:04.470370+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:04.946982+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:04.947023+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:04.947458+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:04.947497+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:04.947926+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:04.947979+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:04.948022+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:10.723382+00:00", "trade", 10.2615, 7.0]
["2026-09-28T14:19:10.725232+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:11.010839+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:12.239226+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:13.921736+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:14.602241+00:00", "trade", 10.2898, 19.0]
["2026-09-28T14:19:15.411997+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:15.437557+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:18.619922+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:18.619949+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:18.620702+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:18.825822+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:18.826668+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:19.127612+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:19.128005+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:22.838382+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:24.681352+00:00", "trade", 10.2633, 2.0]
["2026-09-28T14:19:27.239629+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:29.363397+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:19:30.763200+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:30.763228+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:30.763729+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:30.763783+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:30.763934+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:30.763983+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:30.764422+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:30.764592+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:30.765532+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:30.766324+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:30.867151+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:30.867850+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:30.929505+00:00", "trade", 10.26, 38.0]
["2026-09-28T14:19:32.177155+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:32.177162+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:34.874423+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:36.238352+00:00", "trade", 10.263, 4.0]
["2026-09-28T14:19:36.915950+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:36.915977+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:36.916481+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:36.916579+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:36.916664+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:36.916704+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:36.916928+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:36.917146+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:36.917533+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:36.918149+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:36.918656+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:36.919630+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:36.920435+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:37.061083+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:37.062006+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:37.423187+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:38.560872+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:41.068744+00:00", "quote", 10.24, 10.28]
["2026-09-28T14:19:42.070803+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:42.070832+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:42.071378+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:42.071538+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:42.071553+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:42.071563+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:42.071761+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:42.372752+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:42.410246+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:42.445301+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:42.472633+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:42.473034+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:47.055929+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:47.056266+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:49.281371+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:49.619206+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:49.658881+00:00", "trade", 10.2699, 888.0]
["2026-09-28T14:19:49.929530+00:00", "trade", 10.255, 6.0]
["2026-09-28T14:19:50.303213+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:50.303263+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:50.325224+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:50.325252+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:50.325786+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:50.881268+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:51.650946+00:00", "trade", 10.27, 3.0]
["2026-09-28T14:19:51.650948+00:00", "trade", 10.27, 3.0]
["2026-09-28T14:19:51.650949+00:00", "trade", 10.27, 3.0]
["2026-09-28T14:19:51.650950+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:19:51.650968+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:19:51.650975+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:19:51.650981+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:19:51.650995+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:19:51.651002+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:19:51.651022+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:19:51.651025+00:00", "trade", 10.27, 40.0]
["2026-09-28T14:19:51.651026+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:19:51.651028+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:19:51.651029+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:19:51.651043+00:00", "trade", 10.27, 75.0]
["2026-09-28T14:19:51.651049+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:19:51.651392+00:00", "trade", 10.27, 20.0]
["2026-09-28T14:19:51.651393+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:51.651394+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:19:51.651394+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:19:51.651409+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:51.651447+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:51.651523+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:51.651642+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:51.654992+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:51.661041+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:51.662539+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:51.662955+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:51.662980+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:51.732700+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:51.736145+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:51.736174+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:52.780211+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:52.780652+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:52.886205+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:57.136820+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:57.137042+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:58.036379+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:19:59.365399+00:00", "trade", 10.2696, 1.0]
["2026-09-28T14:20:00.261848+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:20:00.262254+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:20:02.959562+00:00", "trade", 10.2697, 1.0]
["2026-09-28T14:20:03.395727+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:20:04.202350+00:00", "trade", 10.2657, 8.0]
["2026-09-28T14:20:05.383446+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:20:05.383473+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:20:05.384072+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:20:05.384220+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:20:10.120509+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:20:10.120509+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:20:10.120510+00:00", "trade", 10.28, 12.0]
["2026-09-28T14:20:10.120512+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:20:10.120523+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:20:10.120534+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.120541+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.120547+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.120553+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.120575+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.120589+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.121085+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.121088+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.121114+00:00", "trade", 10.29, 34.0]
["2026-09-28T14:20:10.121114+00:00", "trade", 10.29, 15.0]
["2026-09-28T14:20:10.121126+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.121133+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.121140+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.121141+00:00", "trade", 10.29, 85.0]
["2026-09-28T14:20:10.121142+00:00", "trade", 10.29, 2.0]
["2026-09-28T14:20:10.121147+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.121168+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:20:10.121176+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:20:10.121182+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:20:10.121217+00:00", "trade", 10.29, 20.0]
["2026-09-28T14:20:10.121222+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:20:10.121234+00:00", "trade", 10.29, 40.0]
["2026-09-28T14:20:10.121237+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:20:10.121237+00:00", "trade", 10.29, 4.0]
["2026-09-28T14:20:10.121237+00:00", "trade", 10.29, 47.0]
["2026-09-28T14:20:10.121251+00:00", "trade", 10.29, 38.0]
["2026-09-28T14:20:10.121258+00:00", "trade", 10.29, 62.0]
["2026-09-28T14:20:10.121307+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.121331+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.121492+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.121613+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.121631+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.122260+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.122274+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.122356+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.122637+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.131946+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.132447+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.133860+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.137020+00:00", "trade", 10.3, 3.0]
["2026-09-28T14:20:10.140601+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.142395+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:10.143348+00:00", "quote", 10.28, 10.32]
["2026-09-28T14:20:12.056094+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:12.056123+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:12.056552+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:12.057500+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:12.156369+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:12.157344+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:13.992473+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:14.190560+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:20.804924+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:20.806389+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:20.806441+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:22.623218+00:00", "trade", 10.275, 2.0]
["2026-09-28T14:20:22.624482+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:22.624510+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:24.856937+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:24.863544+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:20:25.691914+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:25.803792+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:29.367399+00:00", "trade", 10.2879, 1.0]
["2026-09-28T14:20:35.893033+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:35.893061+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:35.942822+00:00", "trade", 10.28, 3.0]
["2026-09-28T14:20:36.122149+00:00", "trade", 10.2761, 9.0]
["2026-09-28T14:20:36.927578+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:36.927642+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:37.021434+00:00", "trade", 10.295, 34.0]
["2026-09-28T14:20:37.022227+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:37.231485+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:37.231511+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:37.232028+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:37.233691+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:38.853689+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:41.520359+00:00", "trade", 10.2716, 3.0]
["2026-09-28T14:20:43.151007+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:44.011056+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:44.011123+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:44.221238+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:47.520354+00:00", "trade", 10.2724, 3.0]
["2026-09-28T14:20:57.784320+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:58.461013+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:58.461164+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:20:58.501503+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:21:00.523187+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:21:04.015152+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:21:04.015179+00:00", "quote", 10.28, 10.31]
["2026-09-28T14:21:04.015208+00:00", "trade", 10.28, 60.0]
["2026-09-28T14:21:04.015209+00:00", "trade", 10.28, 48.0]
["2026-09-28T14:21:04.015211+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:21:04.015230+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:21:04.015236+00:00", "trade", 10.28, 4.0]
["2026-09-28T14:21:04.015237+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:21:04.015282+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:21:04.015505+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:21:04.015508+00:00", "trade", 10.28, 2.0]
["2026-09-28T14:21:04.015520+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:21:04.015800+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:21:04.015816+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:21:04.015845+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:21:04.015858+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:21:04.015861+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:21:04.016159+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:21:04.016186+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:21:04.016206+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:21:04.016221+00:00", "trade", 10.27, 4.0]
["2026-09-28T14:21:04.016221+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:21:04.016232+00:00", "trade", 10.27, 26.0]
["2026-09-28T14:21:04.016235+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:21:04.016236+00:00", "trade", 10.27, 23.0]
["2026-09-28T14:21:04.016236+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:21:04.016236+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:21:04.016237+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:21:04.016241+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:21:04.016307+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:21:04.016464+00:00", "trade", 10.2827, 1.0]
["2026-09-28T14:21:04.017005+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:21:04.017420+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:21:04.067439+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:21:04.326101+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:21:04.326125+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:21:04.326128+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:21:04.326331+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:21:04.326424+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:04.326507+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:04.326739+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:04.326912+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:06.215475+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:21:06.229090+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:21:06.491132+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:07.210207+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:07.235718+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:08.376234+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:08.376325+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:12.087438+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:13.225915+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:15.469357+00:00", "trade", 10.2764, 2.0]
["2026-09-28T14:21:18.040186+00:00", "trade", 10.2726, 3.0]
["2026-09-28T14:21:18.159488+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:18.163155+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:18.604182+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:18.604566+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:21.157147+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:25.686443+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:25.803054+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:25.803401+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:26.734452+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:26.785287+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:26.785313+00:00", "quote", 10.26, 10.29]
["2026-09-28T14:21:28.137596+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:21:28.137598+00:00", "trade", 10.26, 58.0]
["2026-09-28T14:21:28.137599+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:21:28.137625+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:21:28.137689+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:21:28.137716+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:21:28.137874+00:00", "trade", 10.26, 97.0]
["2026-09-28T14:21:28.137875+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:21:28.137876+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:21:28.137898+00:00", "trade", 10.26, 3.0]
["2026-09-28T14:21:28.138189+00:00", "trade", 10.26, 5.0]
["2026-09-28T14:21:28.138226+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:21:28.138256+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:28.139160+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:28.142059+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:28.219672+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:28.982445+00:00", "trade", 10.255, 201.0]
["2026-09-28T14:21:28.985828+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:29.815598+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:30.817670+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:30.817972+00:00", "trade", 10.255, 14.0]
["2026-09-28T14:21:30.818035+00:00", "trade", 10.255, 24.0]
["2026-09-28T14:21:30.818691+00:00", "trade", 10.255, 38.0]
["2026-09-28T14:21:34.018397+00:00", "trade", 10.266, 1.0]
["2026-09-28T14:21:35.238462+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:21:35.301944+00:00", "trade", 10.271, 36.0]
["2026-09-28T14:21:37.213886+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:37.239537+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:37.239565+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:37.240259+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:37.240315+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:37.303232+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:37.303900+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:37.877037+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:40.379402+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:41.421247+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:41.421515+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:41.422081+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:41.621136+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:45.018922+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:21:45.247587+00:00", "trade", 10.2716, 29.0]
["2026-09-28T14:21:45.247620+00:00", "trade", 10.2716, 17.0]
["2026-09-28T14:22:03.651412+00:00", "trade", 10.2754, 3.0]
["2026-09-28T14:22:08.498425+00:00", "trade", 10.255, 11.0]
["2026-09-28T14:22:08.499722+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:22:09.096773+00:00", "trade", 10.255, 75.0]
["2026-09-28T14:22:09.096862+00:00", "trade", 10.255, 25.0]
["2026-09-28T14:22:13.237578+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:22:14.754911+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:22:17.338951+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:22:34.165838+00:00", "trade", 10.255, 4.0]
["2026-09-28T14:22:34.170439+00:00", "trade", 10.255, 2.0]
["2026-09-28T14:22:41.206878+00:00", "trade", 10.255, 14.0]
["2026-09-28T14:22:41.348413+00:00", "trade", 10.27, 6.0]
["2026-09-28T14:22:42.540417+00:00", "trade", 10.255, 4.0]
["2026-09-28T14:22:50.206685+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:22:50.211108+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:22:50.211135+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:22:50.211864+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:22:50.212375+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:22:52.796083+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:22:54.586449+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:22:54.586739+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:22:54.586941+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:22:54.587212+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:22:54.587410+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:22:54.587666+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:22:54.587926+00:00", "quote", 10.24, 10.27]
["2026-09-28T14:22:54.588014+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:22:55.037204+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:22:55.263398+00:00", "trade", 10.2689, 3.0]
["2026-09-28T14:22:58.335739+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:03.082822+00:00", "trade", 10.2722, 1.0]
["2026-09-28T14:23:06.016365+00:00", "trade", 10.2609, 1.0]
["2026-09-28T14:23:14.066638+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:14.066685+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:18.398416+00:00", "trade", 10.25, 4.0]
["2026-09-28T14:23:26.204154+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:27.859764+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:33.971569+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:36.977686+00:00", "trade", 10.27, 2.0]
["2026-09-28T14:23:36.978085+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:38.286530+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:38.363405+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:41.923392+00:00", "trade", 10.2557, 3.0]
["2026-09-28T14:23:43.255554+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:43.260261+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:43.260651+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:47.376548+00:00", "trade", 10.271, 1.0]
["2026-09-28T14:23:56.063537+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:56.071753+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:23:56.072592+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:58.759179+00:00", "trade", 10.25, 3.0]
["2026-09-28T14:23:58.759968+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:58.760435+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:58.760458+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:23:58.858333+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:24:01.688965+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:24:04.659192+00:00", "trade", 10.25, 22.0]
["2026-09-28T14:24:04.659221+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:24:04.659233+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:24:04.659240+00:00", "quote", 10.23, 10.27]
["2026-09-28T14:24:04.659247+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:24:04.659263+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:24:04.659517+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:24:04.659786+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:24:04.659985+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:24:04.660597+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:24:04.664792+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:24:04.665167+00:00", "quote", 10.23, 10.26]
["2026-09-28T14:24:04.665198+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:04.665547+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:04.665609+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:04.665830+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:04.666632+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:04.698546+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:04.713663+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:24:06.549852+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:08.029504+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:08.841284+00:00", "trade", 10.2708, 100.0]
["2026-09-28T14:24:11.343608+00:00", "trade", 10.2459, 15.0]
["2026-09-28T14:24:13.137469+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:13.492751+00:00", "trade", 10.24, 20.0]
["2026-09-28T14:24:13.493370+00:00", "trade", 10.2501, 1.0]
["2026-09-28T14:24:13.855160+00:00", "trade", 10.22, 1.0]
["2026-09-28T14:24:13.855210+00:00", "trade", 10.22, 10.0]
["2026-09-28T14:24:15.825400+00:00", "trade", 10.24, 1000.0]
["2026-09-28T14:24:16.217112+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:16.217399+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:17.303192+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:17.303491+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:19.470247+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:19.470275+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:22.048365+00:00", "trade", 10.2413, 5.0]
["2026-09-28T14:24:22.511085+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:22.511548+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:22.511573+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:24.618945+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:27.633191+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:27.657094+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:27.657123+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:27.921499+00:00", "trade", 10.2409, 1.0]
["2026-09-28T14:24:29.376520+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:29.899266+00:00", "trade", 10.24, 20.0]
["2026-09-28T14:24:29.969010+00:00", "trade", 10.22, 80.0]
["2026-09-28T14:24:34.166361+00:00", "trade", 10.2401, 3.0]
["2026-09-28T14:24:41.147250+00:00", "trade", 10.2667, 19.0]
["2026-09-28T14:24:43.494402+00:00", "trade", 10.2384, 1.0]
["2026-09-28T14:24:43.496155+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:44.763957+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:44.764450+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:45.862379+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:45.862911+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:47.101412+00:00", "trade", 10.24, 3.0]
["2026-09-28T14:24:47.102203+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:47.369959+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:47.369971+00:00", "trade", 10.24, 4.0]
["2026-09-28T14:24:47.369987+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:47.370335+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:47.370431+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:47.370488+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:24:59.237362+00:00", "trade", 10.2401, 2.0]
["2026-09-28T14:24:59.783733+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:25:04.326737+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:25:04.330018+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:25:04.330511+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:25:04.398404+00:00", "trade", 10.24, 11.0]
["2026-09-28T14:25:04.398469+00:00", "trade", 10.24, 3.0]
["2026-09-28T14:25:04.398528+00:00", "trade", 10.24, 4.0]
["2026-09-28T14:25:04.398594+00:00", "trade", 10.24, 3.0]
["2026-09-28T14:25:05.124627+00:00", "quote", 10.22, 10.26]
["2026-09-28T14:25:05.128891+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:05.128918+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:05.129661+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:05.458937+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:05.486082+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:10.370178+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:11.494310+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:22.882218+00:00", "trade", 10.2662, 24.0]
["2026-09-28T14:25:22.882717+00:00", "trade", 10.2662, 15.0]
["2026-09-28T14:25:22.905352+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:22.905379+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:22.910015+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:24.121052+00:00", "trade", 10.2662, 1.0]
["2026-09-28T14:25:24.917310+00:00", "trade", 10.25, 32.0]
["2026-09-28T14:25:28.890394+00:00", "trade", 10.2409, 3.0]
["2026-09-28T14:25:38.012199+00:00", "trade", 10.25, 30.0]
["2026-09-28T14:25:38.018272+00:00", "trade", 10.25, 19.0]
["2026-09-28T14:25:44.138246+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:47.388637+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:47.393634+00:00", "trade", 10.25, 23.0]
["2026-09-28T14:25:47.394141+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:47.394194+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:47.394553+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:52.655221+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:53.916485+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:25:58.961398+00:00", "trade", 10.25, 77.0]
["2026-09-28T14:26:00.681578+00:00", "trade", 10.2649, 1.0]
["2026-09-28T14:26:00.712647+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:26:00.737452+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:02.371965+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:11.344408+00:00", "trade", 10.2416, 3.0]
["2026-09-28T14:26:22.173654+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:25.479613+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:25.479681+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:25.479692+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:26.752449+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:31.161258+00:00", "trade", 10.2442, 39.0]
["2026-09-28T14:26:34.414914+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:37.070716+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:37.083442+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:37.136470+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:37.136518+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:37.969847+00:00", "trade", 10.25, 3.0]
["2026-09-28T14:26:39.433082+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:39.433109+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:40.581251+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:48.063154+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:54.023273+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:26:58.901846+00:00", "trade", 10.249, 1.0]
["2026-09-28T14:26:59.238389+00:00", "trade", 10.2484, 2.0]
["2026-09-28T14:27:00.216544+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:27:02.401216+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:27:12.885345+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:27:12.885372+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:27:16.859473+00:00", "trade", 10.25, 12.0]
["2026-09-28T14:27:16.865836+00:00", "trade", 10.25, 3.0]
["2026-09-28T14:27:26.920919+00:00", "trade", 10.2634, 14.0]
["2026-09-28T14:27:34.161866+00:00", "trade", 10.25, 2.0]
["2026-09-28T14:27:34.165799+00:00", "trade", 10.25, 2.0]
["2026-09-28T14:27:38.013403+00:00", "trade", 10.2499, 3.0]
["2026-09-28T14:27:45.019234+00:00", "trade", 10.24, 18.0]
["2026-09-28T14:27:45.019235+00:00", "trade", 10.24, 70.0]
["2026-09-28T14:27:45.019237+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:27:45.019264+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:27:45.019271+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:27:45.019285+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:27:45.019495+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:27:45.019501+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:27:45.019515+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:27:45.019861+00:00", "trade", 10.2457, 1.0]
["2026-09-28T14:27:45.019865+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:27:45.019865+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:27:45.019934+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:27:45.039938+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:27:45.040323+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:27:45.070016+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:27:45.119371+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:27:45.894607+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:27:45.894953+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:27:45.894998+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:27:47.661929+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:27:47.661959+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:27:49.656690+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:27:50.036218+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:27:50.036499+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:27:50.036538+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:27:50.037212+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:27:51.742040+00:00", "trade", 10.2625, 3.0]
["2026-09-28T14:27:52.907784+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:27:53.179855+00:00", "trade", 10.235, 500.0]
["2026-09-28T14:27:53.180693+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:27:53.327415+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:27:53.328787+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:27:58.316265+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:27:59.385929+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:27:59.701651+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:27:59.701754+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:27:59.702348+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:01.461384+00:00", "trade", 10.2375, 1.0]
["2026-09-28T14:28:01.704044+00:00", "trade", 10.235, 15.0]
["2026-09-28T14:28:01.704103+00:00", "trade", 10.235, 2.0]
["2026-09-28T14:28:01.704165+00:00", "trade", 10.235, 3.0]
["2026-09-28T14:28:01.704229+00:00", "trade", 10.235, 2.0]
["2026-09-28T14:28:03.324404+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:03.324431+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:03.577951+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:03.635799+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:06.443144+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:07.142220+00:00", "trade", 10.2371, 12.0]
["2026-09-28T14:28:07.142739+00:00", "trade", 10.2371, 2.0]
["2026-09-28T14:28:07.143325+00:00", "trade", 10.2371, 1.0]
["2026-09-28T14:28:08.496418+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:10.563659+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:12.884999+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:13.181653+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:13.201351+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:28:15.021397+00:00", "trade", 10.2361, 1.0]
["2026-09-28T14:28:16.554133+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:20.273587+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:20.462135+00:00", "trade", 10.2598, 31.0]
["2026-09-28T14:28:20.463533+00:00", "trade", 10.2598, 2.0]
["2026-09-28T14:28:20.534026+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:20.706433+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:20.711290+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:20.711347+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:20.711909+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:20.712451+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:21.334115+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:28.896699+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:28.897680+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:29.459385+00:00", "trade", 10.238, 3.0]
["2026-09-28T14:28:30.083738+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:32.097772+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:35.730024+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:37.554151+00:00", "trade", 10.2406, 1.0]
["2026-09-28T14:28:38.840537+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:38.840567+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:38.841838+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:38.842433+00:00", "trade", 10.23, 20.0]
["2026-09-28T14:28:38.842483+00:00", "trade", 10.22, 12.0]
["2026-09-28T14:28:44.802613+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:44.802901+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:44.803507+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:48.751365+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:55.327636+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:28:55.412788+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:57.019774+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:28:57.604524+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:58.509149+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:28:59.238360+00:00", "trade", 10.2372, 2.0]
["2026-09-28T14:28:59.819191+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:03.255386+00:00", "trade", 10.2382, 5.0]
["2026-09-28T14:29:03.256058+00:00", "trade", 10.2382, 2.0]
["2026-09-28T14:29:07.808263+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:07.808690+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:20.083936+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:20.084487+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:20.084894+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:20.084946+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:20.085469+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:20.382756+00:00", "trade", 10.2591, 18.0]
["2026-09-28T14:29:21.601422+00:00", "trade", 10.2362, 1.0]
["2026-09-28T14:29:21.868201+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:29:24.416611+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:24.416739+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:25.932523+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:25.932923+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:43.277830+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:43.878716+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:29:45.439846+00:00", "trade", 10.235, 20.0]
["2026-09-28T14:29:45.897176+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:45.897596+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:45.897678+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:45.898105+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:45.898399+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:45.898554+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:46.427581+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:46.427617+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:46.428434+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:47.996500+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:49.139505+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:49.704936+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:49.704986+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:49.705320+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:50.508801+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:55.436203+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:29:56.936960+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:29:56.937671+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:29:56.945451+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:29:57.511182+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:29:57.973144+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:29:58.549469+00:00", "trade", 10.245, 3.0]
["2026-09-28T14:29:59.713325+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:30:00.323228+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:30:04.596600+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:30:06.386000+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:30:06.386626+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:30:08.883163+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:30:10.010661+00:00", "trade", 10.245, 25.0]
["2026-09-28T14:30:10.015707+00:00", "trade", 10.245, 10.0]
["2026-09-28T14:30:10.016317+00:00", "trade", 10.2393, 1.0]
["2026-09-28T14:30:10.021284+00:00", "trade", 10.245, 25.0]
["2026-09-28T14:30:13.714606+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:30:13.715082+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:30:15.788540+00:00", "trade", 10.24, 5.0]
["2026-09-28T14:30:15.906521+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:30:16.232794+00:00", "trade", 10.24, 67.0]
["2026-09-28T14:30:16.232795+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:30:16.232816+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:30:16.232822+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:30:16.232823+00:00", "trade", 10.24, 200.0]
["2026-09-28T14:30:16.232825+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:30:16.232835+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:30:16.232842+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:30:16.232849+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:30:16.233044+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:30:16.233045+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:16.233112+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:30:16.233119+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:30:16.233850+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:30:16.302911+00:00", "trade", 10.24, 5.0]
["2026-09-28T14:30:16.303253+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:16.303562+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:16.303587+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:30:16.303960+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:16.321906+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:30:16.990724+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:17.176013+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:17.176101+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:17.177235+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:17.804863+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:18.577504+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:18.577964+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:19.016660+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:19.219783+00:00", "trade", 10.23, 1.0]
["2026-09-28T14:30:20.297946+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:20.298348+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:20.298967+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:20.309646+00:00", "trade", 10.23, 28.0]
["2026-09-28T14:30:20.309648+00:00", "trade", 10.23, 3.0]
["2026-09-28T14:30:20.309658+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:20.324090+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:20.744921+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:21.121207+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:21.122304+00:00", "trade", 10.235, 165.0]
["2026-09-28T14:30:21.123095+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:23.187735+00:00", "quote", 10.23, 10.25]
["2026-09-28T14:30:23.188498+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:23.189225+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:26.381462+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:26.550487+00:00", "trade", 10.2403, 2.0]
["2026-09-28T14:30:26.551292+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:27.921820+00:00", "trade", 10.2406, 5.0]
["2026-09-28T14:30:28.008575+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:30:28.015419+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:30:28.019822+00:00", "trade", 10.235, 4.0]
["2026-09-28T14:30:29.803545+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:29.806727+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:30.011349+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:30.300766+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:30.311958+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:30.322893+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:30.651697+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:30.687274+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:30.714013+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:31.010795+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:31.444022+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:32.775968+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.535941+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:30:34.536471+00:00", "trade", 10.23, 7.0]
["2026-09-28T14:30:34.536505+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.536522+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:30:34.536782+00:00", "trade", 10.23, 20.0]
["2026-09-28T14:30:34.536969+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.536988+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:30:34.537467+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.537510+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:30:34.537981+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.538034+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.538041+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.538491+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:30:34.538564+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.538588+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:30:34.539022+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.539044+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:30:34.539531+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.539561+00:00", "quote", 10.21, 10.25]
["2026-09-28T14:30:34.553168+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.553193+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.553248+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.553475+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.553682+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:34.554349+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:36.450960+00:00", "trade", 10.22, 97.0]
["2026-09-28T14:30:36.450966+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:38.010789+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:30:38.015443+00:00", "trade", 10.235, 3.0]
["2026-09-28T14:30:40.017400+00:00", "trade", 10.2367, 1.0]
["2026-09-28T14:30:43.577200+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:43.577248+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:45.463132+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:51.816371+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:56.215137+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:56.215511+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:56.215561+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:56.216335+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:56.216382+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:56.277591+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:30:59.945355+00:00", "trade", 10.2384, 5.0]
["2026-09-28T14:31:00.352063+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:31:00.353121+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:31:00.360223+00:00", "trade", 10.235, 18.0]
["2026-09-28T14:31:00.360283+00:00", "trade", 10.235, 3.0]
["2026-09-28T14:31:00.371588+00:00", "trade", 10.235, 38.0]
["2026-09-28T14:31:00.371650+00:00", "trade", 10.235, 38.0]
["2026-09-28T14:31:03.367419+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:31:03.603962+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:31:05.288435+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:31:05.911780+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:31:05.915820+00:00", "trade", 10.235, 3.0]
["2026-09-28T14:31:15.075816+00:00", "trade", 10.2422, 10.0]
["2026-09-28T14:31:16.482481+00:00", "trade", 10.23, 20.0]
["2026-09-28T14:31:19.021433+00:00", "trade", 10.2324, 14.0]
["2026-09-28T14:31:21.959057+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:31:21.997426+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:31:31.163674+00:00", "trade", 10.2376, 30.0]
["2026-09-28T14:31:43.269771+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:31:44.716915+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:31:44.716919+00:00", "trade", 10.23, 46.0]
["2026-09-28T14:31:44.716920+00:00", "trade", 10.23, 1.0]
["2026-09-28T14:31:44.716945+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:31:44.716952+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:31:44.716959+00:00", "quote", 10.22, 10.25]
["2026-09-28T14:31:44.716966+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.716972+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.716986+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.716994+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.717007+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.717014+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.717016+00:00", "trade", 10.23, 8.0]
["2026-09-28T14:31:44.717017+00:00", "trade", 10.22, 91.0]
["2026-09-28T14:31:44.717019+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.717021+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.717039+00:00", "trade", 10.23, 33.0]
["2026-09-28T14:31:44.717088+00:00", "trade", 10.23, 2.0]
["2026-09-28T14:31:44.717096+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.717103+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.717280+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.717446+00:00", "trade", 10.23, 20.0]
["2026-09-28T14:31:44.717505+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.717646+00:00", "trade", 10.2319, 1.0]
["2026-09-28T14:31:44.720959+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.721483+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.721534+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.721654+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.721738+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.722352+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:44.725160+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:46.885572+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:46.996900+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:47.516213+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:47.660622+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:47.660649+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:47.661389+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:52.888372+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:57.075900+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:58.921206+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:31:59.841430+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:32:00.778299+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:32:01.623359+00:00", "trade", 10.2355, 59.0]
["2026-09-28T14:32:02.166513+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:32:05.626715+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:32:05.626762+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:32:05.995890+00:00", "trade", 10.2282, 8.0]
["2026-09-28T14:32:07.387360+00:00", "trade", 10.2348, 4.0]
["2026-09-28T14:32:07.990567+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:32:07.990593+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:32:08.383221+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:32:08.660071+00:00", "trade", 10.2393, 11.0]
["2026-09-28T14:32:12.221755+00:00", "trade", 10.2345, 6.0]
["2026-09-28T14:32:12.246757+00:00", "trade", 10.23, 4.0]
["2026-09-28T14:32:16.395388+00:00", "trade", 10.2245, 300.0]
["2026-09-28T14:32:21.272032+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:32:21.552619+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:32:26.710359+00:00", "trade", 10.2286, 2.0]
["2026-09-28T14:32:33.606799+00:00", "trade", 10.23, 4.0]
["2026-09-28T14:32:34.166562+00:00", "trade", 10.23, 13.0]
["2026-09-28T14:32:34.170375+00:00", "trade", 10.23, 29.0]
["2026-09-28T14:32:34.174038+00:00", "trade", 10.23, 7.0]
["2026-09-28T14:32:43.336342+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:32:46.334777+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:32:49.938364+00:00", "trade", 10.2294, 2.0]
["2026-09-28T14:33:01.353365+00:00", "trade", 10.2269, 6.0]
["2026-09-28T14:33:06.727328+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:11.183776+00:00", "trade", 10.2255, 3.0]
["2026-09-28T14:33:11.257218+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:11.257229+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:11.338249+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:13.662239+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:15.076363+00:00", "trade", 10.2266, 2.0]
["2026-09-28T14:33:16.189385+00:00", "trade", 10.2266, 4.0]
["2026-09-28T14:33:16.648109+00:00", "trade", 10.2253, 2.0]
["2026-09-28T14:33:16.749078+00:00", "trade", 10.2348, 1.0]
["2026-09-28T14:33:16.802573+00:00", "trade", 10.23, 7.0]
["2026-09-28T14:33:16.810139+00:00", "trade", 10.23, 14.0]
["2026-09-28T14:33:16.814605+00:00", "trade", 10.23, 4.0]
["2026-09-28T14:33:18.761299+00:00", "trade", 10.2379, 10.0]
["2026-09-28T14:33:20.481016+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:20.481471+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:20.505567+00:00", "trade", 10.22, 20.0]
["2026-09-28T14:33:20.505576+00:00", "trade", 10.22, 7.0]
["2026-09-28T14:33:20.505577+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:20.505650+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:20.505675+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:20.506048+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:20.506197+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:20.506240+00:00", "trade", 10.2265, 1.0]
["2026-09-28T14:33:28.628092+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:33.212206+00:00", "trade", 10.22, 93.0]
["2026-09-28T14:33:33.212219+00:00", "trade", 10.22, 7.0]
["2026-09-28T14:33:33.212297+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:33.212323+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:38.055096+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:38.056049+00:00", "trade", 10.22, 1.0]
["2026-09-28T14:33:38.056051+00:00", "trade", 10.22, 13.0]
["2026-09-28T14:33:38.056054+00:00", "trade", 10.22, 1.0]
["2026-09-28T14:33:38.056054+00:00", "trade", 10.22, 1.0]
["2026-09-28T14:33:38.056078+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:33:38.056085+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:33:38.056092+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:33:38.056105+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:33:38.056126+00:00", "trade", 10.22, 20.0]
["2026-09-28T14:33:38.056293+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:33:38.056300+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:33:38.056314+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:33:38.056322+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:33:38.056332+00:00", "trade", 10.22, 100.0]
["2026-09-28T14:33:38.056513+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:33:38.056618+00:00", "trade", 10.22, 3.0]
["2026-09-28T14:33:38.056626+00:00", "trade", 10.22, 100.0]
["2026-09-28T14:33:38.056627+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:38.056653+00:00", "trade", 10.22, 100.0]
["2026-09-28T14:33:38.056692+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:33:38.057374+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:33:38.063376+00:00", "trade", 10.215, 87.0]
["2026-09-28T14:33:38.064482+00:00", "trade", 10.215, 13.0]
["2026-09-28T14:33:38.064506+00:00", "trade", 10.215, 5.0]
["2026-09-28T14:33:38.067767+00:00", "quote", 10.21, 10.22]
["2026-09-28T14:33:38.067828+00:00", "trade", 10.2195, 82.0]
["2026-09-28T14:33:38.068144+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:38.068455+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:38.068472+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:38.088105+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:38.089631+00:00", "trade", 10.215, 5.0]
["2026-09-28T14:33:39.804860+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:39.804888+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:39.805163+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:39.805399+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:39.922059+00:00", "trade", 10.2225, 12.0]
["2026-09-28T14:33:41.553368+00:00", "trade", 10.22, 20.0]
["2026-09-28T14:33:41.553429+00:00", "trade", 10.22, 1.0]
["2026-09-28T14:33:41.553493+00:00", "trade", 10.22, 4.0]
["2026-09-28T14:33:41.553555+00:00", "trade", 10.22, 3.0]
["2026-09-28T14:33:41.564720+00:00", "trade", 10.22, 4.0]
["2026-09-28T14:33:41.636810+00:00", "trade", 10.22, 4.0]
["2026-09-28T14:33:42.892348+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:43.416753+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:43.416841+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:44.718365+00:00", "trade", 10.2219, 2.0]
["2026-09-28T14:33:47.648627+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:47.648653+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:48.037035+00:00", "quote", 10.21, 10.23]
["2026-09-28T14:33:50.507400+00:00", "trade", 10.2192, 1.0]
["2026-09-28T14:33:52.296711+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:33:54.056758+00:00", "trade", 10.215, 12.0]
["2026-09-28T14:33:55.011133+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:33:55.011568+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:33:56.149641+00:00", "trade", 10.215, 100.0]
["2026-09-28T14:33:58.875375+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:34:00.337214+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:34:02.444001+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:34:02.448884+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:34:02.598709+00:00", "trade", 10.215, 100.0]
["2026-09-28T14:34:03.816107+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:34:05.996363+00:00", "trade", 10.2208, 2.0]
["2026-09-28T14:34:06.004034+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:34:07.387388+00:00", "trade", 10.2208, 3.0]
["2026-09-28T14:34:07.786892+00:00", "trade", 10.22, 6.0]
["2026-09-28T14:34:18.514631+00:00", "trade", 10.22, 130.0]
["2026-09-28T14:34:18.517491+00:00", "trade", 10.215, 100.0]
["2026-09-28T14:34:23.531016+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:34:28.098484+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:34:38.238315+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:34:43.631324+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:34:45.041526+00:00", "trade", 10.2165, 6.0]
["2026-09-28T14:34:45.080784+00:00", "trade", 10.2328, 7.0]
["2026-09-28T14:34:48.042349+00:00", "trade", 10.2168, 13.0]
["2026-09-28T14:34:48.043059+00:00", "trade", 10.2168, 5.0]
["2026-09-28T14:34:48.043768+00:00", "trade", 10.2168, 1.0]
["2026-09-28T14:34:49.938360+00:00", "trade", 10.2186, 3.0]
["2026-09-28T14:35:02.251407+00:00", "trade", 10.2186, 3.0]
["2026-09-28T14:35:02.805956+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:35:02.806718+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:35:03.211955+00:00", "trade", 10.2278, 3.0]
["2026-09-28T14:35:08.065546+00:00", "trade", 10.2232, 1.0]
["2026-09-28T14:35:09.025528+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:35:09.025554+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:35:11.185363+00:00", "trade", 10.2186, 2.0]
["2026-09-28T14:35:15.695913+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:35:15.696044+00:00", "quote", 10.2, 10.23]
["2026-09-28T14:35:15.696364+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:15.941717+00:00", "trade", 10.2325, 100.0]
["2026-09-28T14:35:19.761564+00:00", "trade", 10.2325, 12.0]
["2026-09-28T14:35:22.852859+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:35:22.853482+00:00", "trade", 10.2155, 1.0]
["2026-09-28T14:35:22.899901+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:28.057444+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:35:28.057563+00:00", "trade", 10.21, 4.0]
["2026-09-28T14:35:28.057564+00:00", "trade", 10.21, 3.0]
["2026-09-28T14:35:28.057567+00:00", "trade", 10.21, 2.0]
["2026-09-28T14:35:28.057569+00:00", "trade", 10.21, 3.0]
["2026-09-28T14:35:28.057851+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:35:28.058238+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:35:29.396434+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:35:32.697423+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:35:32.697557+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:32.697754+00:00", "trade", 10.205, 130.0]
["2026-09-28T14:35:32.698125+00:00", "trade", 10.21, 76.0]
["2026-09-28T14:35:32.785730+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:33.876070+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:33.876649+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:35.676955+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:36.008045+00:00", "trade", 10.21, 22.0]
["2026-09-28T14:35:36.014772+00:00", "trade", 10.21, 49.0]
["2026-09-28T14:35:36.020132+00:00", "trade", 10.21, 8.0]
["2026-09-28T14:35:37.026715+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:37.027104+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:37.027577+00:00", "trade", 10.21, 4.0]
["2026-09-28T14:35:37.028319+00:00", "trade", 10.2091, 3.0]
["2026-09-28T14:35:38.057365+00:00", "trade", 10.2141, 2.0]
["2026-09-28T14:35:40.024744+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:41.471406+00:00", "trade", 10.2211, 1.0]
["2026-09-28T14:35:41.541235+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:44.916228+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:48.456551+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:48.462760+00:00", "trade", 10.22, 100.0]
["2026-09-28T14:35:49.461840+00:00", "trade", 10.2113, 2.0]
["2026-09-28T14:35:50.899259+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:50.985328+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:52.056360+00:00", "trade", 10.2139, 3.0]
["2026-09-28T14:35:52.060628+00:00", "trade", 10.21, 4.0]
["2026-09-28T14:35:52.317987+00:00", "trade", 10.21, 100.0]
["2026-09-28T14:35:52.855395+00:00", "trade", 10.2107, 1.0]
["2026-09-28T14:35:53.904190+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:56.641598+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:57.651818+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:57.718045+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:59.640025+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:35:59.643763+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:00.283346+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:02.873361+00:00", "trade", 10.2132, 2.0]
["2026-09-28T14:36:10.229234+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:10.499553+00:00", "trade", 10.211, 6.0]
["2026-09-28T14:36:10.500953+00:00", "trade", 10.211, 2.0]
["2026-09-28T14:36:11.338590+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:12.804565+00:00", "trade", 10.2114, 2.0]
["2026-09-28T14:36:12.804900+00:00", "trade", 10.2147, 1.0]
["2026-09-28T14:36:13.487857+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:13.490035+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:17.036585+00:00", "trade", 10.21, 2.0]
["2026-09-28T14:36:17.041426+00:00", "trade", 10.21, 3.0]
["2026-09-28T14:36:21.227159+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:21.262976+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:22.933274+00:00", "trade", 10.2106, 1.0]
["2026-09-28T14:36:24.243528+00:00", "trade", 10.21, 75.0]
["2026-09-28T14:36:31.673361+00:00", "trade", 10.2113, 2.0]
["2026-09-28T14:36:32.788622+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:35.276705+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:36.591968+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:37.030603+00:00", "trade", 10.2133, 3.0]
["2026-09-28T14:36:37.032039+00:00", "trade", 10.2133, 1.0]
["2026-09-28T14:36:37.032264+00:00", "trade", 10.2133, 1.0]
["2026-09-28T14:36:37.119988+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:38.087819+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:50.624143+00:00", "trade", 10.22, 1.0]
["2026-09-28T14:36:56.503284+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:36:56.508763+00:00", "trade", 10.21, 4.0]
["2026-09-28T14:36:56.508826+00:00", "trade", 10.21, 2.0]
["2026-09-28T14:36:56.509856+00:00", "trade", 10.21, 12.0]
["2026-09-28T14:36:59.492360+00:00", "trade", 10.2109, 2.0]
["2026-09-28T14:37:00.086661+00:00", "trade", 10.2252, 2.0]
["2026-09-28T14:37:17.059065+00:00", "trade", 10.21, 38.0]
["2026-09-28T14:37:17.059642+00:00", "trade", 10.21, 38.0]
["2026-09-28T14:37:17.059727+00:00", "trade", 10.21, 38.0]
["2026-09-28T14:37:17.059827+00:00", "trade", 10.21, 24.0]
["2026-09-28T14:37:17.141286+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:17.142059+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:21.843876+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:21.844517+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:22.853361+00:00", "trade", 10.2105, 2.0]
["2026-09-28T14:37:34.103135+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:34.164018+00:00", "trade", 10.21, 12.0]
["2026-09-28T14:37:34.167724+00:00", "trade", 10.21, 16.0]
["2026-09-28T14:37:34.171554+00:00", "trade", 10.21, 6.0]
["2026-09-28T14:37:36.381483+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:37.959988+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:38.016986+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:48.463364+00:00", "trade", 10.2101, 2.0]
["2026-09-28T14:37:55.295871+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:55.296415+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:55.296797+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:55.512222+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:56.323158+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:56.336802+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:37:58.552431+00:00", "trade", 10.2, 3.0]
["2026-09-28T14:37:58.552492+00:00", "trade", 10.2, 20.0]
["2026-09-28T14:38:00.227893+00:00", "trade", 10.209, 2.0]
["2026-09-28T14:38:01.938858+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:38:02.091335+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:38:04.019520+00:00", "trade", 10.2, 1.0]
["2026-09-28T14:38:04.019523+00:00", "trade", 10.2, 1.0]
["2026-09-28T14:38:04.019523+00:00", "trade", 10.2, 1.0]
["2026-09-28T14:38:04.019544+00:00", "quote", 10.2, 10.22]
["2026-09-28T14:38:04.019551+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:38:04.019566+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:38:04.019599+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:38:04.019816+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:38:04.019830+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:38:04.019843+00:00", "trade", 10.2, 13.0]
["2026-09-28T14:38:04.019847+00:00", "trade", 10.2, 100.0]
["2026-09-28T14:38:04.020129+00:00", "trade", 10.2, 100.0]
["2026-09-28T14:38:04.020130+00:00", "trade", 10.2, 4.0]
["2026-09-28T14:38:04.020130+00:00", "quote", 10.2, 10.21]
["2026-09-28T14:38:04.020135+00:00", "trade", 10.2, 1.0]
["2026-09-28T14:38:04.020136+00:00", "trade", 10.2, 100.0]
["2026-09-28T14:38:04.020136+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:04.020163+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:04.020207+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.020213+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.020275+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.020354+00:00", "trade", 10.2, 6.0]
["2026-09-28T14:38:04.020747+00:00", "trade", 10.2055, 1.0]
["2026-09-28T14:38:04.020787+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.020914+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.021048+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.021107+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.021387+00:00", "trade", 10.195, 75.0]
["2026-09-28T14:38:04.021529+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.021853+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.023381+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.321998+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.322395+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.322688+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:04.323059+00:00", "trade", 10.2, 100.0]
["2026-09-28T14:38:04.323067+00:00", "trade", 10.2, 100.0]
["2026-09-28T14:38:04.323174+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:04.323487+00:00", "trade", 10.2, 100.0]
["2026-09-28T14:38:04.323672+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:04.323698+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:04.324206+00:00", "trade", 10.2, 600.0]
["2026-09-28T14:38:04.325501+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:04.326642+00:00", "trade", 10.2, 400.0]
["2026-09-28T14:38:04.335693+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:04.336449+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:04.337334+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:04.337451+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:04.338222+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:04.624429+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:04.634480+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:05.136765+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:05.155440+00:00", "trade", 10.2, 87.0]
["2026-09-28T14:38:06.276882+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:06.277746+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:07.631924+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:07.657921+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:08.727689+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:08.727761+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:08.728138+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:09.092745+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:11.381637+00:00", "quote", 10.19, 10.21]
["2026-09-28T14:38:11.633797+00:00", "trade", 10.2, 37.0]
["2026-09-28T14:38:11.641973+00:00", "trade", 10.2, 38.0]
["2026-09-28T14:38:11.642044+00:00", "trade", 10.2, 38.0]
["2026-09-28T14:38:11.642120+00:00", "trade", 10.2, 63.0]
["2026-09-28T14:38:11.642124+00:00", "trade", 10.2, 38.0]
["2026-09-28T14:38:11.642132+00:00", "trade", 10.2, 12.0]
["2026-09-28T14:38:11.642159+00:00", "trade", 10.2, 38.0]
["2026-09-28T14:38:11.642204+00:00", "trade", 10.2, 38.0]
["2026-09-28T14:38:11.642280+00:00", "trade", 10.2, 38.0]
["2026-09-28T14:38:11.642358+00:00", "trade", 10.2, 38.0]
["2026-09-28T14:38:11.642577+00:00", "trade", 10.2, 38.0]
["2026-09-28T14:38:12.099610+00:00", "trade", 10.19, 33.0]
["2026-09-28T14:38:12.099611+00:00", "trade", 10.19, 100.0]
["2026-09-28T14:38:12.099640+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:12.099647+00:00", "trade", 10.19, 3.0]
["2026-09-28T14:38:12.099647+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:12.099653+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:12.099659+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:12.099665+00:00", "trade", 10.19, 20.0]
["2026-09-28T14:38:12.099680+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:12.099694+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:12.099707+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:12.099714+00:00", "quote", 10.19, 10.2]
["2026-09-28T14:38:12.099982+00:00", "trade", 10.19, 100.0]
["2026-09-28T14:38:12.100007+00:00", "quote", 10.18, 10.2]
["2026-09-28T14:38:12.100105+00:00", "quote", 10.18, 10.19]
["2026-09-28T14:38:12.100119+00:00", "quote", 10.18, 10.19]
["2026-09-28T14:38:12.100141+00:00", "trade", 10.18, 100.0]
["2026-09-28T14:38:12.100145+00:00", "quote", 10.18, 10.19]
["2026-09-28T14:38:12.100190+00:00", "quote", 10.18, 10.19]
["2026-09-28T14:38:12.100236+00:00", "quote", 10.18, 10.19]
["2026-09-28T14:38:12.100244+00:00", "quote", 10.18, 10.19]
["2026-09-28T14:38:12.100407+00:00", "quote", 10.18, 10.19]
["2026-09-28T14:38:12.100481+00:00", "trade", 10.18, 100.0]
["2026-09-28T14:38:12.100481+00:00", "trade", 10.18, 100.0]
["2026-09-28T14:38:12.100483+00:00", "trade", 10.18, 26.0]
["2026-09-28T14:38:12.100483+00:00", "trade", 10.18, 23.0]
["2026-09-28T14:38:12.100483+00:00", "quote", 10.17, 10.19]
["2026-09-28T14:38:12.100527+00:00", "quote", 10.17, 10.19]
["2026-09-28T14:38:12.100580+00:00", "trade", 10.18, 20.0]
["2026-09-28T14:38:12.100606+00:00", "quote", 10.17, 10.19]
["2026-09-28T14:38:12.100661+00:00", "quote", 10.17, 10.19]
["2026-09-28T14:38:12.100725+00:00", "quote", 10.17, 10.19]
["2026-09-28T14:38:12.101357+00:00", "quote", 10.17, 10.19]
["2026-09-28T14:38:12.102116+00:00", "trade", 10.17, 100.0]
["2026-09-28T14:38:12.102116+00:00", "quote", 10.17, 10.19]
["2026-09-28T14:38:12.102118+00:00", "trade", 10.17, 100.0]
["2026-09-28T14:38:12.102123+00:00", "quote", 10.16, 10.19]
["2026-09-28T14:38:12.102137+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.102145+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.102152+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.102165+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.102172+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.102185+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.102462+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.102693+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.102726+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.102740+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.105128+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.107308+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.111593+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.111925+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.112410+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.112746+00:00", "quote", 10.16, 10.18]
["2026-09-28T14:38:12.160051+00:00", "trade", 10.16, 100.0]
["2026-09-28T14:38:12.160079+00:00", "quote", 10.16, 10.17]
["2026-09-28T14:38:12.160086+00:00", "quote", 10.16, 10.17]
["2026-09-28T14:38:12.160092+00:00", "quote", 10.16, 10.17]
["2026-09-28T14:38:12.160099+00:00", "quote", 10.16, 10.17]
["2026-09-28T14:38:12.160105+00:00", "quote", 10.16, 10.17]
["2026-09-28T14:38:12.160119+00:00", "quote", 10.16, 10.17]
["2026-09-28T14:38:12.160126+00:00", "quote", 10.16, 10.17]
["2026-09-28T14:38:12.160133+00:00", "quote", 10.16, 10.17]
["2026-09-28T14:38:12.160139+00:00", "quote", 10.16, 10.17]
["2026-09-28T14:38:12.160455+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.160625+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.160628+00:00", "trade", 10.16, 20.0]
["2026-09-28T14:38:12.160691+00:00", "trade", 10.16, 273.0]
["2026-09-28T14:38:12.160728+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.160743+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.160794+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.160961+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.161063+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.161079+00:00", "trade", 10.16, 397.0]
["2026-09-28T14:38:12.161119+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.161164+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.161238+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.161723+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.164091+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.167422+00:00", "trade", 10.16, 700.0]
["2026-09-28T14:38:12.169009+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.194512+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.260444+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.462076+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.462087+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.462126+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.497721+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.808388+00:00", "trade", 10.1847, 5.0]
["2026-09-28T14:38:12.809254+00:00", "trade", 10.16, 23.0]
["2026-09-28T14:38:12.813658+00:00", "trade", 10.1833, 2.0]
["2026-09-28T14:38:12.814424+00:00", "trade", 10.16, 44.0]
["2026-09-28T14:38:12.850531+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.851238+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.851537+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.852226+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.852693+00:00", "quote", 10.15, 10.17]
["2026-09-28T14:38:12.853347+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:38:12.853663+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:38:12.854020+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:38:12.863982+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:38:12.864435+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:38:13.010331+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:38:13.010926+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:13.011383+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:13.011415+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:13.012239+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:13.154811+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:14.381136+00:00", "trade", 10.2037, 1.0]
["2026-09-28T14:38:14.797364+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:16.442363+00:00", "trade", 10.1844, 2.0]
["2026-09-28T14:38:16.443624+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:16.444124+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:16.445998+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:17.659935+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:21.656674+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:21.656894+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:21.656949+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:21.876608+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:23.380640+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:26.821686+00:00", "trade", 10.1551, 600.0]
["2026-09-28T14:38:27.329752+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:27.329779+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:27.515672+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:28.967922+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:30.585035+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:31.560234+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.560261+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.560793+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.561476+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.660207+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.760302+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:38:31.760331+00:00", "trade", 10.16, 75.0]
["2026-09-28T14:38:31.860206+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:38:31.860603+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.860909+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.860950+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.860994+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.861385+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.861441+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.861484+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.861939+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.861957+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.862429+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.862447+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.862919+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.862934+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.863404+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.863421+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.863895+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.863910+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.864386+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.864399+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.864875+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.864892+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.865371+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.865392+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.865858+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.865873+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.866347+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.866362+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.866841+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.866856+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.867331+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.867346+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.867819+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.867839+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.868303+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.868323+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.868796+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.868811+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.869285+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.869300+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.869774+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.869787+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.870270+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.870288+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.870755+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.870768+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.871238+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.871253+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.871726+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.871743+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.872221+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.872235+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.872712+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.872730+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.873197+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.873242+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.873685+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.873703+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.874168+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.874183+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.874661+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.874679+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.875148+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.875162+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.875636+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.875653+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.876134+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.876142+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.876620+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.876636+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.877104+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.877123+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.877600+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.877617+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.878100+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.878114+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.878581+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.878602+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.879070+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.879106+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.879562+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.879581+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.880045+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:31.880096+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:32.001630+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:34.022397+00:00", "trade", 10.1785, 5.0]
["2026-09-28T14:38:37.719570+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:37.720700+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:37.720864+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:37.721323+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:38:37.819927+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:37.819954+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:37.820486+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:37.919872+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:37.919903+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.019934+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:38:38.021112+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:38:38.119869+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:38:38.426789+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.427091+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.427135+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.427141+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.427274+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.427546+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.427753+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.428010+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.428240+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.428474+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.428726+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.428937+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.429212+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.429403+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.429697+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.429864+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.430183+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.430336+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.430667+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.430797+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.431151+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.431263+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.431636+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.431726+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.432122+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.432192+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.432611+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.432655+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.433102+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.433121+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.433595+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.433609+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.434081+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.434095+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.434574+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.434590+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.435097+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.435557+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.435599+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.436024+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.436083+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.436487+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.436575+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.436951+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.437062+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.437416+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.437549+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.437880+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.438038+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.438350+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.438521+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.438812+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.439016+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.439289+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.439498+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.439753+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.439998+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.440218+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.440477+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.440681+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.440954+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.441146+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.441442+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.441610+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.441925+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.442072+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.442419+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.442534+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.442909+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.442994+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.443401+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.443456+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.443884+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.443924+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.444374+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.444395+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.444864+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.444881+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.445354+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.445373+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.445842+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:38.445862+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:39.000897+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:38:40.542486+00:00", "trade", 10.1795, 5.0]
["2026-09-28T14:38:40.542892+00:00", "trade", 10.1795, 1.0]
["2026-09-28T14:38:46.087403+00:00", "trade", 10.1805, 2.0]
["2026-09-28T14:39:00.790060+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.790505+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.790544+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.790985+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.791007+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.791476+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.791497+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.791972+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.791986+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.792468+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.792486+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.792957+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.792999+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.793449+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.793468+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.793965+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.793977+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.794459+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.794475+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.794973+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.794987+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.795462+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.795476+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.795952+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.795966+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.796439+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.796458+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.796929+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.796951+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.797420+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.797436+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.797909+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.797928+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.798403+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.798421+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.798885+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.798906+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.799405+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.799858+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.799899+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.800326+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.800391+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.800794+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.800886+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.801263+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.801376+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.801729+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.801858+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.802193+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.802343+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.802660+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.802834+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.803121+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.803309+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.803587+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.803798+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.804047+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.804285+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.804511+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.804773+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.804972+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.805258+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.805438+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.805749+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.805926+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.806238+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.806391+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.806724+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.806853+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.807206+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.807317+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.807693+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.807781+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.808203+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.808244+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.808709+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.808715+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.809199+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.809218+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.809683+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.809726+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.810177+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:00.810195+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:01.001458+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:02.880093+00:00", "trade", 10.16, 13.0]
["2026-09-28T14:39:02.888950+00:00", "trade", 10.16, 19.0]
["2026-09-28T14:39:02.895946+00:00", "trade", 10.16, 7.0]
["2026-09-28T14:39:06.421668+00:00", "trade", 10.1996, 6.0]
["2026-09-28T14:39:10.012167+00:00", "trade", 10.16, 1.0]
["2026-09-28T14:39:10.018163+00:00", "trade", 10.16, 1.0]
["2026-09-28T14:39:10.023357+00:00", "trade", 10.16, 1.0]
["2026-09-28T14:39:10.054121+00:00", "trade", 10.1821, 19.0]
["2026-09-28T14:39:12.481898+00:00", "trade", 10.1803, 14.0]
["2026-09-28T14:39:12.482960+00:00", "trade", 10.1803, 3.0]
["2026-09-28T14:39:12.484009+00:00", "trade", 10.1803, 1.0]
["2026-09-28T14:39:13.871503+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:13.916675+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:14.308364+00:00", "trade", 10.1802, 2.0]
["2026-09-28T14:39:21.824290+00:00", "trade", 10.1841, 2.0]
["2026-09-28T14:39:33.375363+00:00", "trade", 10.1795, 2.0]
["2026-09-28T14:39:40.439943+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:40.440139+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:40.440596+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:40.440613+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:40.440682+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:40.540002+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:40.540008+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:40.540029+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:40.540587+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:40.540755+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:40.639922+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:40.640330+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:40.640849+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:40.640857+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:40.640869+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:41.639935+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:41.639942+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:41.639963+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:41.640695+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:41.739922+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:41.740324+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:41.740341+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:39:41.740348+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:39:41.740742+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:39:41.740790+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:41.740851+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:41.740865+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:41.741030+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:41.741500+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:41.741513+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:41.741954+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:41.741982+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:46.684856+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:46.739963+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:46.739986+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:46.739992+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:46.740712+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:46.839921+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:46.840320+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:47.839943+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:47.839950+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:47.839969+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:47.840702+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:47.939930+00:00", "quote", 10.14, 10.18]
["2026-09-28T14:39:47.940342+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:47.940351+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:39:47.940359+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:39:47.940632+00:00", "quote", 10.15, 10.18]
["2026-09-28T14:39:47.940634+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:39:47.940635+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:39:47.940639+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:47.940654+00:00", "quote", 10.13, 10.18]
["2026-09-28T14:39:47.940668+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.940675+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.940681+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.940687+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.940700+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.940707+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.940714+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.940720+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.940726+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.940733+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.940805+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.941136+00:00", "trade", 10.15, 384.0]
["2026-09-28T14:39:47.941142+00:00", "trade", 10.15, 20.0]
["2026-09-28T14:39:47.941144+00:00", "trade", 10.15, 504.0]
["2026-09-28T14:39:47.941210+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.941741+00:00", "trade", 10.1509, 1.0]
["2026-09-28T14:39:47.941781+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.945692+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.947712+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.947719+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.947726+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.947746+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:47.948090+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:48.040694+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:48.040718+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:48.241901+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:52.901652+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:53.425998+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:57.669612+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:58.054334+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:39:58.500558+00:00", "trade", 10.1511, 3.0]
["2026-09-28T14:40:00.015709+00:00", "trade", 10.1934, 100.0]
["2026-09-28T14:40:00.228365+00:00", "trade", 10.1742, 2.0]
["2026-09-28T14:40:01.185754+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:40:01.185839+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:01.186146+00:00", "trade", 10.15, 20.0]
["2026-09-28T14:40:01.186203+00:00", "trade", 10.15, 2.0]
["2026-09-28T14:40:01.186261+00:00", "trade", 10.15, 3.0]
["2026-09-28T14:40:03.304010+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:04.616035+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:09.170080+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:09.170295+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:09.170455+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:11.468423+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:40:12.825386+00:00", "trade", 10.1525, 4.0]
["2026-09-28T14:40:13.223195+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:13.223221+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:13.248556+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:17.012049+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:17.943426+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:40:17.943813+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:20.079400+00:00", "trade", 10.15, 9.0]
["2026-09-28T14:40:20.084940+00:00", "trade", 10.15, 7.0]
["2026-09-28T14:40:20.118114+00:00", "trade", 10.15, 2839.0]
["2026-09-28T14:40:23.300604+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:40:23.300682+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:23.300707+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:23.301084+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:23.301618+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:26.815362+00:00", "trade", 10.151, 2.0]
["2026-09-28T14:40:33.664938+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:34.745999+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:34.754818+00:00", "trade", 10.15, 5.0]
["2026-09-28T14:40:35.029149+00:00", "trade", 10.15, 6.0]
["2026-09-28T14:40:35.164088+00:00", "trade", 10.14, 80.0]
["2026-09-28T14:40:36.201994+00:00", "trade", 10.1686, 1.0]
["2026-09-28T14:40:37.279683+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:37.286175+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:40:37.289685+00:00", "trade", 10.1681, 5.0]
["2026-09-28T14:40:47.945402+00:00", "trade", 10.1498, 3.0]
["2026-09-28T14:40:53.822363+00:00", "trade", 10.1501, 2.0]
["2026-09-28T14:41:03.990217+00:00", "quote", 10.13, 10.17]
["2026-09-28T14:41:07.587615+00:00", "trade", 10.13, 1.0]
["2026-09-28T14:41:07.587616+00:00", "trade", 10.13, 94.0]
["2026-09-28T14:41:07.587624+00:00", "quote", 10.12, 10.17]
["2026-09-28T14:41:07.587643+00:00", "quote", 10.12, 10.17]
["2026-09-28T14:41:07.587673+00:00", "quote", 10.12, 10.16]
["2026-09-28T14:41:07.587699+00:00", "quote", 10.12, 10.16]
["2026-09-28T14:41:07.587730+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:41:07.588278+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:41:07.588950+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:41:07.667754+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:41:07.748586+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:41:07.821654+00:00", "trade", 10.135, 182.0]
["2026-09-28T14:41:07.822043+00:00", "trade", 10.135, 75.0]
["2026-09-28T14:41:07.822458+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:41:07.822508+00:00", "trade", 10.135, 75.0]
["2026-09-28T14:41:07.822604+00:00", "trade", 10.135, 25.0]
["2026-09-28T14:41:07.822918+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:41:07.822987+00:00", "trade", 10.135, 25.0]
["2026-09-28T14:41:07.836570+00:00", "trade", 10.135, 113.0]
["2026-09-28T14:41:07.890954+00:00", "trade", 10.135, 4.0]
["2026-09-28T14:41:08.520389+00:00", "trade", 10.1375, 5.0]
["2026-09-28T14:41:08.969885+00:00", "trade", 10.135, 14.0]
["2026-09-28T14:41:09.323485+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:41:09.422389+00:00", "trade", 10.148, 4.0]
["2026-09-28T14:41:11.196102+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:41:11.196714+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:41:13.456586+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:41:13.456694+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:13.491108+00:00", "trade", 10.13, 391.0]
["2026-09-28T14:41:13.577829+00:00", "trade", 10.13, 202.0]
["2026-09-28T14:41:15.385142+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:15.385168+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:15.743620+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:17.947400+00:00", "trade", 10.1322, 1.0]
["2026-09-28T14:41:20.013365+00:00", "trade", 10.1459, 2.0]
["2026-09-28T14:41:20.083942+00:00", "trade", 10.13, 13.0]
["2026-09-28T14:41:20.248239+00:00", "trade", 10.1446, 13.0]
["2026-09-28T14:41:20.248999+00:00", "trade", 10.1446, 5.0]
["2026-09-28T14:41:22.196805+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:22.197251+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:22.197284+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:29.046829+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:35.858380+00:00", "trade", 10.1459, 56.0]
["2026-09-28T14:41:36.273304+00:00", "trade", 10.1459, 33.0]
["2026-09-28T14:41:36.273357+00:00", "trade", 10.1459, 27.0]
["2026-09-28T14:41:36.274425+00:00", "trade", 10.1459, 21.0]
["2026-09-28T14:41:37.903133+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:41.675577+00:00", "trade", 10.119, 1.0]
["2026-09-28T14:41:42.053556+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:42.053583+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:42.770532+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:52.941364+00:00", "trade", 10.1448, 4.0]
["2026-09-28T14:41:55.249121+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:55.249192+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:55.249577+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:55.941362+00:00", "trade", 10.1448, 3.0]
["2026-09-28T14:41:56.315102+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:41:57.801241+00:00", "trade", 10.1323, 14.0]
["2026-09-28T14:41:57.802458+00:00", "trade", 10.1323, 6.0]
["2026-09-28T14:41:59.811005+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:42:00.228362+00:00", "trade", 10.1448, 2.0]
["2026-09-28T14:42:00.229716+00:00", "trade", 10.13, 20.0]
["2026-09-28T14:42:00.941686+00:00", "trade", 10.1323, 1.0]
["2026-09-28T14:42:18.088374+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:42:18.439646+00:00", "trade", 10.1471, 1.0]
["2026-09-28T14:42:23.301364+00:00", "trade", 10.133, 4.0]
["2026-09-28T14:42:26.815364+00:00", "trade", 10.133, 3.0]
["2026-09-28T14:42:34.166279+00:00", "trade", 10.13, 4.0]
["2026-09-28T14:42:34.169835+00:00", "trade", 10.13, 38.0]
["2026-09-28T14:42:35.851188+00:00", "trade", 10.1308, 19.0]
["2026-09-28T14:42:35.851511+00:00", "trade", 10.1308, 5.0]
["2026-09-28T14:42:35.852591+00:00", "trade", 10.1308, 3.0]
["2026-09-28T14:42:35.852685+00:00", "trade", 10.1308, 3.0]
["2026-09-28T14:42:36.286779+00:00", "trade", 10.13, 15.0]
["2026-09-28T14:42:36.381910+00:00", "trade", 10.1323, 2.0]
["2026-09-28T14:42:48.329787+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:42:53.285362+00:00", "trade", 10.1321, 2.0]
["2026-09-28T14:42:56.567741+00:00", "quote", 10.11, 10.15]
["2026-09-28T14:43:02.140800+00:00", "trade", 10.1305, 9.0]
["2026-09-28T14:43:10.192705+00:00", "trade", 10.1457, 6.0]
["2026-09-28T14:43:14.601999+00:00", "trade", 10.1314, 2.0]
["2026-09-28T14:43:14.977133+00:00", "trade", 10.1455, 7.0]
["2026-09-28T14:43:15.433854+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:43:15.433855+00:00", "trade", 10.15, 84.0]
["2026-09-28T14:43:15.433857+00:00", "trade", 10.15, 2.0]
["2026-09-28T14:43:15.433858+00:00", "trade", 10.15, 3.0]
["2026-09-28T14:43:15.433861+00:00", "trade", 10.15, 2.0]
["2026-09-28T14:43:15.433869+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:43:15.433870+00:00", "trade", 10.15, 91.0]
["2026-09-28T14:43:15.433879+00:00", "trade", 10.15, 9.0]
["2026-09-28T14:43:15.433888+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:43:15.433895+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:43:15.433901+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:43:15.433908+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:43:15.433928+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:43:15.433935+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:43:15.433942+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:43:15.433961+00:00", "trade", 10.15, 13.0]
["2026-09-28T14:43:15.433963+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:43:15.433967+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:43:15.434008+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:43:15.434015+00:00", "trade", 10.15, 1.0]
["2026-09-28T14:43:15.434062+00:00", "trade", 10.15, 99.0]
["2026-09-28T14:43:15.434118+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:43:15.434154+00:00", "trade", 10.15, 75.0]
["2026-09-28T14:43:15.434213+00:00", "trade", 10.15, 13.0]
["2026-09-28T14:43:15.434232+00:00", "trade", 10.15, 12.0]
["2026-09-28T14:43:15.434418+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:43:15.434424+00:00", "trade", 10.15, 75.0]
["2026-09-28T14:43:15.434431+00:00", "quote", 10.14, 10.15]
["2026-09-28T14:43:15.434432+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:43:15.434436+00:00", "trade", 10.15, 100.0]
["2026-09-28T14:43:15.434446+00:00", "quote", 10.14, 10.16]
["2026-09-28T14:43:15.434484+00:00", "quote", 10.14, 10.16]
["2026-09-28T14:43:15.434539+00:00", "trade", 10.1444, 1.0]
["2026-09-28T14:43:15.434561+00:00", "trade", 10.15, 25.0]
["2026-09-28T14:43:15.434603+00:00", "quote", 10.14, 10.16]
["2026-09-28T14:43:15.434637+00:00", "quote", 10.14, 10.16]
["2026-09-28T14:43:15.437898+00:00", "quote", 10.14, 10.16]
["2026-09-28T14:43:15.440771+00:00", "quote", 10.14, 10.16]
["2026-09-28T14:43:15.440794+00:00", "quote", 10.14, 10.16]
["2026-09-28T14:43:15.443783+00:00", "quote", 10.14, 10.16]
["2026-09-28T14:43:15.447368+00:00", "quote", 10.14, 10.16]
["2026-09-28T14:43:15.526030+00:00", "trade", 10.16, 98.0]
["2026-09-28T14:43:15.533972+00:00", "quote", 10.14, 10.16]
["2026-09-28T14:43:15.721558+00:00", "quote", 10.14, 10.16]
["2026-09-28T14:43:15.721560+00:00", "trade", 10.16, 42.0]
["2026-09-28T14:43:15.721776+00:00", "trade", 10.16, 20.0]
["2026-09-28T14:43:15.721790+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:15.721858+00:00", "trade", 10.16, 38.0]
["2026-09-28T14:43:15.722621+00:00", "trade", 10.155, 100.0]
["2026-09-28T14:43:15.723095+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:15.723561+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:15.772683+00:00", "trade", 10.155, 100.0]
["2026-09-28T14:43:16.149127+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:16.332462+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:16.433957+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:17.181274+00:00", "trade", 10.1685, 1.0]
["2026-09-28T14:43:17.306899+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:17.306906+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:19.032178+00:00", "trade", 10.1506, 3.0]
["2026-09-28T14:43:20.013359+00:00", "trade", 10.1498, 2.0]
["2026-09-28T14:43:22.475172+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:22.475447+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:22.475555+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:22.475604+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:22.476181+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:22.476504+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:22.476690+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:22.477671+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:22.477992+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:22.487991+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:25.921672+00:00", "trade", 10.1684, 10.0]
["2026-09-28T14:43:26.136460+00:00", "trade", 10.155, 100.0]
["2026-09-28T14:43:26.137233+00:00", "trade", 10.155, 115.0]
["2026-09-28T14:43:26.141120+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:26.141127+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:26.141166+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:30.051693+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:30.853466+00:00", "trade", 10.155, 5.0]
["2026-09-28T14:43:32.044328+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:35.027387+00:00", "trade", 10.1507, 4.0]
["2026-09-28T14:43:36.073060+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:36.273358+00:00", "trade", 10.1507, 31.0]
["2026-09-28T14:43:36.273742+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:36.274360+00:00", "trade", 10.1507, 9.0]
["2026-09-28T14:43:36.274411+00:00", "trade", 10.1507, 10.0]
["2026-09-28T14:43:37.536545+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:37.897116+00:00", "trade", 10.14, 8.0]
["2026-09-28T14:43:43.383008+00:00", "trade", 10.1521, 10.0]
["2026-09-28T14:43:44.245670+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:44.245697+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:44.296118+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:45.436398+00:00", "trade", 10.1529, 1.0]
["2026-09-28T14:43:45.442208+00:00", "trade", 10.1507, 3.0]
["2026-09-28T14:43:45.442486+00:00", "trade", 10.1507, 2.0]
["2026-09-28T14:43:45.445006+00:00", "trade", 10.1507, 1.0]
["2026-09-28T14:43:47.140928+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:49.628358+00:00", "trade", 10.1507, 2.0]
["2026-09-28T14:43:52.261921+00:00", "trade", 10.1474, 2.0]
["2026-09-28T14:43:52.291593+00:00", "trade", 10.14, 5.0]
["2026-09-28T14:43:52.291594+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:43:52.291596+00:00", "trade", 10.14, 10.0]
["2026-09-28T14:43:52.291597+00:00", "trade", 10.14, 50.0]
["2026-09-28T14:43:52.291602+00:00", "quote", 10.12, 10.17]
["2026-09-28T14:43:52.291614+00:00", "trade", 10.14, 100.0]
["2026-09-28T14:43:52.291616+00:00", "trade", 10.14, 5.0]
["2026-09-28T14:43:52.291628+00:00", "quote", 10.14, 10.17]
["2026-09-28T14:43:52.291635+00:00", "quote", 10.12, 10.17]
["2026-09-28T14:43:52.291651+00:00", "quote", 10.12, 10.16]
["2026-09-28T14:43:52.291659+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:43:52.291680+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:43:52.291681+00:00", "trade", 10.12, 2.0]
["2026-09-28T14:43:52.291707+00:00", "quote", 10.12, 10.15]
["2026-09-28T14:43:52.291715+00:00", "quote", 10.12, 10.14]
["2026-09-28T14:43:52.291722+00:00", "quote", 10.12, 10.14]
["2026-09-28T14:43:52.291743+00:00", "quote", 10.12, 10.14]
["2026-09-28T14:43:52.291880+00:00", "quote", 10.12, 10.14]
["2026-09-28T14:43:52.291893+00:00", "trade", 10.14, 5.0]
["2026-09-28T14:43:52.291912+00:00", "trade", 10.14, 80.0]
["2026-09-28T14:43:52.291915+00:00", "trade", 10.14, 1.0]
["2026-09-28T14:43:52.291918+00:00", "trade", 10.14, 4.0]
["2026-09-28T14:43:52.291957+00:00", "trade", 10.12, 10.0]
["2026-09-28T14:43:52.291986+00:00", "trade", 10.12, 4.0]
["2026-09-28T14:43:52.291990+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:43:52.291996+00:00", "trade", 10.12, 43.0]
["2026-09-28T14:43:52.291998+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:43:52.292230+00:00", "quote", 10.12, 10.14]
["2026-09-28T14:43:52.292232+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:43:52.292261+00:00", "trade", 10.14, 41.0]
["2026-09-28T14:43:52.292264+00:00", "trade", 10.14, 70.0]
["2026-09-28T14:43:52.292264+00:00", "trade", 10.12, 29.0]
["2026-09-28T14:43:52.292265+00:00", "trade", 10.12, 1472.0]
["2026-09-28T14:43:52.292266+00:00", "quote", 10.12, 10.14]
["2026-09-28T14:43:52.292268+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:43:52.292270+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:43:52.293050+00:00", "quote", 10.12, 10.14]
["2026-09-28T14:43:52.293131+00:00", "quote", 10.12, 10.14]
["2026-09-28T14:43:52.294445+00:00", "quote", 10.12, 10.14]
["2026-09-28T14:43:52.294471+00:00", "trade", 10.13, 30.0]
["2026-09-28T14:43:52.294481+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:43:52.294484+00:00", "trade", 10.12, 7.0]
["2026-09-28T14:43:52.294507+00:00", "quote", 10.11, 10.14]
["2026-09-28T14:43:52.295407+00:00", "quote", 10.11, 10.14]
["2026-09-28T14:43:52.300659+00:00", "trade", 10.14, 20.0]
["2026-09-28T14:43:52.302300+00:00", "quote", 10.11, 10.14]
["2026-09-28T14:43:52.305134+00:00", "trade", 10.13, 4.0]
["2026-09-28T14:43:52.305155+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:43:52.305187+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:43:52.305194+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:43:52.306966+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:43:52.493722+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:43:52.493723+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:43:52.493744+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:43:52.493760+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:52.494242+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:52.494285+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:52.494316+00:00", "trade", 10.11, 95.0]
["2026-09-28T14:43:52.494326+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:43:52.494329+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:43:52.494355+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:52.494373+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:52.494403+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:52.494416+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:52.494986+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:43:52.497221+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:43:52.501586+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:52.501633+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:52.501973+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:52.502022+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:43:52.577943+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:43:52.894360+00:00", "quote", 10.1, 10.13]
["2026-09-28T14:43:52.941364+00:00", "trade", 10.1507, 2.0]
["2026-09-28T14:43:52.988366+00:00", "quote", 10.09, 10.13]
["2026-09-28T14:43:52.988451+00:00", "trade", 10.11, 300.0]
["2026-09-28T14:43:52.989093+00:00", "quote", 10.09, 10.13]
["2026-09-28T14:43:53.006768+00:00", "quote", 10.09, 10.13]
["2026-09-28T14:43:53.228428+00:00", "quote", 10.08, 10.13]
["2026-09-28T14:43:53.228486+00:00", "quote", 10.08, 10.13]
["2026-09-28T14:43:53.228611+00:00", "quote", 10.09, 10.13]
["2026-09-28T14:43:53.336982+00:00", "quote", 10.09, 10.13]
["2026-09-28T14:43:53.403011+00:00", "quote", 10.09, 10.13]
["2026-09-28T14:43:53.403181+00:00", "quote", 10.09, 10.13]
["2026-09-28T14:43:53.719949+00:00", "quote", 10.09, 10.13]
["2026-09-28T14:43:53.919989+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:54.023939+00:00", "quote", 10.09, 10.13]
["2026-09-28T14:43:54.203873+00:00", "quote", 10.09, 10.13]
["2026-09-28T14:43:54.795119+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:54.795144+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:54.796318+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:55.941363+00:00", "trade", 10.1324, 3.0]
["2026-09-28T14:43:57.063221+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:57.063938+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:57.082300+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:57.082424+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:57.082758+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:57.082765+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:57.083956+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:57.084012+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:57.084749+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:43:57.085484+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:43:57.257339+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:57.258306+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:57.258763+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:57.258770+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:57.258786+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:58.906695+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:43:59.033186+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:59.033225+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:59.033255+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:59.033285+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:43:59.033285+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:43:59.033287+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:43:59.033287+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:43:59.033292+00:00", "trade", 10.12, 100.0]
["2026-09-28T14:43:59.033296+00:00", "trade", 10.105, 12.0]
["2026-09-28T14:43:59.033305+00:00", "trade", 10.105, 24.0]
["2026-09-28T14:43:59.033348+00:00", "trade", 10.105, 23.0]
["2026-09-28T14:43:59.033355+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:43:59.033359+00:00", "trade", 10.115, 300.0]
["2026-09-28T14:43:59.033359+00:00", "trade", 10.115, 160.0]
["2026-09-28T14:43:59.033469+00:00", "trade", 10.105, 36.0]
["2026-09-28T14:43:59.033478+00:00", "trade", 10.11, 30.0]
["2026-09-28T14:43:59.033525+00:00", "trade", 10.105, 64.0]
["2026-09-28T14:43:59.033534+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:43:59.033556+00:00", "trade", 10.11, 59.0]
["2026-09-28T14:43:59.033613+00:00", "trade", 10.11, 46.0]
["2026-09-28T14:43:59.033745+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:59.033772+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:59.034283+00:00", "trade", 10.11, 46.0]
["2026-09-28T14:43:59.043792+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:43:59.053204+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:43:59.233403+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:43:59.233824+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:59.233841+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:59.233854+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:59.234303+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:59.234327+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:59.234390+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:59.234800+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:43:59.941883+00:00", "trade", 10.09, 13.0]
["2026-09-28T14:44:02.301489+00:00", "trade", 10.1271, 8.0]
["2026-09-28T14:44:04.251071+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:44:04.251097+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:44:06.596885+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:44:15.438399+00:00", "trade", 10.1186, 5.0]
["2026-09-28T14:44:15.909642+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:44:16.162303+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:44:18.053716+00:00", "trade", 10.1271, 2.0]
["2026-09-28T14:44:21.426401+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:44:22.466876+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:44:28.681724+00:00", "trade", 10.1182, 1.0]
["2026-09-28T14:44:41.192884+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:44:41.237208+00:00", "trade", 10.105, 100.0]
["2026-09-28T14:44:41.415259+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:44:44.305194+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:44:44.341805+00:00", "trade", 10.1179, 1.0]
["2026-09-28T14:44:53.285358+00:00", "trade", 10.1267, 3.0]
["2026-09-28T14:44:53.286359+00:00", "trade", 10.1267, 2.0]
["2026-09-28T14:44:57.028317+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:44:58.089082+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:00.338598+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:00.340032+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:00.834547+00:00", "trade", 10.1277, 100.0]
["2026-09-28T14:45:08.148661+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:20.013364+00:00", "trade", 10.1195, 2.0]
["2026-09-28T14:45:24.445521+00:00", "trade", 10.1178, 1.0]
["2026-09-28T14:45:25.382622+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:25.382681+00:00", "trade", 10.1, 9.0]
["2026-09-28T14:45:25.382742+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:26.926017+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:26.926054+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:27.137128+00:00", "trade", 10.1179, 6.0]
["2026-09-28T14:45:35.016831+00:00", "trade", 10.105, 8.0]
["2026-09-28T14:45:35.021516+00:00", "trade", 10.105, 72.0]
["2026-09-28T14:45:36.081270+00:00", "trade", 10.1265, 4.0]
["2026-09-28T14:45:36.273361+00:00", "trade", 10.1177, 9.0]
["2026-09-28T14:45:37.030073+00:00", "trade", 10.1497, 67.0]
["2026-09-28T14:45:37.586109+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:37.586157+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:37.586523+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:43.850825+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:43.850853+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:43.854818+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:43.951720+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:44.442425+00:00", "trade", 10.1239, 1.0]
["2026-09-28T14:45:49.002341+00:00", "trade", 10.118, 40.0]
["2026-09-28T14:45:49.628359+00:00", "trade", 10.118, 2.0]
["2026-09-28T14:45:53.696738+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:58.706903+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:45:58.707274+00:00", "trade", 10.1197, 3.0]
["2026-09-28T14:45:58.709497+00:00", "trade", 10.1167, 3.0]
["2026-09-28T14:45:59.942365+00:00", "trade", 10.117, 2.0]
["2026-09-28T14:46:00.043917+00:00", "trade", 10.105, 61.0]
["2026-09-28T14:46:00.044014+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:46:00.044383+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:46:00.046529+00:00", "trade", 10.105, 75.0]
["2026-09-28T14:46:09.216868+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:46:09.216919+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:46:10.802381+00:00", "trade", 10.1264, 1.0]
["2026-09-28T14:46:12.407568+00:00", "quote", 10.09, 10.12]
["2026-09-28T14:46:13.344897+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:13.344985+00:00", "trade", 10.1, 1.0]
["2026-09-28T14:46:13.344988+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:13.344989+00:00", "trade", 10.09, 53.0]
["2026-09-28T14:46:13.344989+00:00", "trade", 10.09, 42.0]
["2026-09-28T14:46:13.344989+00:00", "trade", 10.09, 4.0]
["2026-09-28T14:46:13.345042+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:13.345106+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:13.345364+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:13.345441+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:13.346373+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:13.545086+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:14.262531+00:00", "trade", 10.1084, 11.0]
["2026-09-28T14:46:18.054361+00:00", "trade", 10.1083, 2.0]
["2026-09-28T14:46:19.316993+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:21.050885+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:21.056188+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:21.056453+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:25.203995+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:46:27.056292+00:00", "trade", 10.1, 8.0]
["2026-09-28T14:46:28.850728+00:00", "trade", 10.1, 91.0]
["2026-09-28T14:46:28.851344+00:00", "trade", 10.1015, 1.0]
["2026-09-28T14:46:29.008692+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:31.640535+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:46:31.682924+00:00", "trade", 10.1, 60.0]
["2026-09-28T14:46:36.686672+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:38.261632+00:00", "trade", 10.1474, 3.0]
["2026-09-28T14:46:39.248893+00:00", "trade", 10.1002, 3.0]
["2026-09-28T14:46:39.720791+00:00", "trade", 10.1002, 4.0]
["2026-09-28T14:46:41.911329+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:50.669149+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:52.630333+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:53.286363+00:00", "trade", 10.1057, 2.0]
["2026-09-28T14:46:55.305202+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:55.305236+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:55.305474+00:00", "trade", 10.1, 196.0]
["2026-09-28T14:46:55.695959+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:55.695985+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:57.976301+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:46:57.983158+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:47:03.652806+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:47:03.653423+00:00", "trade", 10.0982, 1.0]
["2026-09-28T14:47:05.877971+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:47:05.878800+00:00", "trade", 10.1, 5.0]
["2026-09-28T14:47:07.371231+00:00", "trade", 10.09, 3.0]
["2026-09-28T14:47:07.371232+00:00", "trade", 10.09, 31.0]
["2026-09-28T14:47:07.371234+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:47:07.371235+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:47:07.371239+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:47:07.371239+00:00", "trade", 10.09, 6.0]
["2026-09-28T14:47:07.371276+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:47:07.371297+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:47:07.371304+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:47:07.371311+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:47:07.371319+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:47:07.371326+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:47:07.371333+00:00", "trade", 10.09, 39.0]
["2026-09-28T14:47:07.371338+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:47:07.371345+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:47:07.371385+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:47:07.371415+00:00", "trade", 10.09, 27.0]
["2026-09-28T14:47:07.371419+00:00", "trade", 10.09, 54.0]
["2026-09-28T14:47:07.371419+00:00", "trade", 10.09, 46.0]
["2026-09-28T14:47:07.371420+00:00", "trade", 10.09, 4.0]
["2026-09-28T14:47:07.371422+00:00", "trade", 10.09, 70.0]
["2026-09-28T14:47:07.371521+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:47:07.371669+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:47:07.371710+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:47:07.371748+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:47:07.371807+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:47:07.372003+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:47:07.372004+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:47:07.372222+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:47:07.372944+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:47:07.373145+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:47:07.375798+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:47:07.377058+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:47:07.432044+00:00", "trade", 10.09, 18.0]
["2026-09-28T14:47:07.432104+00:00", "trade", 10.09, 4.0]
["2026-09-28T14:47:07.432174+00:00", "trade", 10.09, 3.0]
["2026-09-28T14:47:07.432251+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:47:07.432307+00:00", "trade", 10.09, 3.0]
["2026-09-28T14:47:07.571475+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:47:08.376161+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:47:09.413283+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:47:09.413744+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:47:09.413770+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:14.263239+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:14.267020+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:14.267858+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:14.381034+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:15.268320+00:00", "trade", 10.085, 26.0]
["2026-09-28T14:47:15.698320+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:18.541387+00:00", "trade", 10.1435, 16.0]
["2026-09-28T14:47:19.575209+00:00", "trade", 10.085, 2.0]
["2026-09-28T14:47:20.013364+00:00", "trade", 10.0974, 2.0]
["2026-09-28T14:47:22.265270+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:22.955992+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:23.657236+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:23.658382+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:28.667448+00:00", "trade", 10.0974, 2.0]
["2026-09-28T14:47:30.951656+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:30.952110+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:30.955968+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:47:30.956457+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:33.655423+00:00", "trade", 10.0894, 1.0]
["2026-09-28T14:47:34.166429+00:00", "trade", 10.085, 4.0]
["2026-09-28T14:47:34.170118+00:00", "trade", 10.085, 15.0]
["2026-09-28T14:47:35.017362+00:00", "trade", 10.0966, 4.0]
["2026-09-28T14:47:35.340522+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:47:35.491503+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:47:49.628362+00:00", "trade", 10.0942, 2.0]
["2026-09-28T14:47:56.435715+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:00.043373+00:00", "trade", 10.0941, 28.0]
["2026-09-28T14:48:00.044361+00:00", "trade", 10.0941, 12.0]
["2026-09-28T14:48:01.047361+00:00", "trade", 10.0933, 2.0]
["2026-09-28T14:48:03.587629+00:00", "trade", 10.085, 4.0]
["2026-09-28T14:48:12.165523+00:00", "trade", 10.0933, 2.0]
["2026-09-28T14:48:13.375729+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:48:14.842421+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:14.843810+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:18.381256+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:18.932810+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:21.060490+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:21.061001+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:21.575393+00:00", "trade", 10.0929, 8.0]
["2026-09-28T14:48:22.899382+00:00", "trade", 10.0929, 2.0]
["2026-09-28T14:48:23.681666+00:00", "trade", 10.0866, 1.0]
["2026-09-28T14:48:25.938360+00:00", "trade", 10.085, 25.0]
["2026-09-28T14:48:27.541241+00:00", "trade", 10.0962, 3.0]
["2026-09-28T14:48:29.052524+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:29.053882+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:40.456268+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:43.997078+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:43.997212+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:50.592406+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:51.404157+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:53.286365+00:00", "trade", 10.0915, 3.0]
["2026-09-28T14:48:57.600326+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:58.013645+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:48:58.014196+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:49:01.008330+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:49:01.008857+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:49:01.010348+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:49:01.108357+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:49:02.957990+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:49:07.372368+00:00", "trade", 10.089, 2.0]
["2026-09-28T14:49:09.101267+00:00", "trade", 10.1291, 6.0]
["2026-09-28T14:49:11.895487+00:00", "trade", 10.085, 5.0]
["2026-09-28T14:49:13.778486+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:49:15.696033+00:00", "quote", 10.07, 10.09]
["2026-09-28T14:49:18.821679+00:00", "trade", 10.0896, 6.0]
["2026-09-28T14:49:19.276434+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:49:19.575365+00:00", "trade", 10.0872, 2.0]
["2026-09-28T14:49:21.061276+00:00", "trade", 10.0919, 1.0]
["2026-09-28T14:49:25.697356+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:49:25.697360+00:00", "trade", 10.08, 2.0]
["2026-09-28T14:49:25.697361+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:49:25.697363+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:49:25.697364+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:49:25.697369+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:49:25.697369+00:00", "trade", 10.08, 3.0]
["2026-09-28T14:49:25.697712+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:49:25.697800+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:49:25.697838+00:00", "trade", 10.08, 200.0]
["2026-09-28T14:49:25.697839+00:00", "quote", 10.07, 10.09]
["2026-09-28T14:49:25.697902+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:25.697923+00:00", "trade", 10.075, 75.0]
["2026-09-28T14:49:25.697940+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:25.698290+00:00", "trade", 10.08, 25.0]
["2026-09-28T14:49:25.698467+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:25.698537+00:00", "trade", 10.0827, 1.0]
["2026-09-28T14:49:25.717957+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:29.582914+00:00", "trade", 10.085, 100.0]
["2026-09-28T14:49:29.582985+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:29.588889+00:00", "trade", 10.09, 43.0]
["2026-09-28T14:49:29.588891+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:49:29.588896+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:29.588905+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:29.588912+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:29.588925+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:29.588926+00:00", "trade", 10.09, 164.0]
["2026-09-28T14:49:29.588926+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:29.588933+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:29.588940+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:29.588946+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:29.588998+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:49:29.589012+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:49:29.589969+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:49:29.590012+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:49:29.590244+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:49:33.068797+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:49:33.696762+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:49:34.167380+00:00", "trade", 10.0862, 2.0]
["2026-09-28T14:49:34.285103+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:49:37.017719+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:49:40.563839+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:49:40.563840+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:49:40.563841+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:49:40.563843+00:00", "trade", 10.09, 21.0]
["2026-09-28T14:49:40.563847+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:49:40.563847+00:00", "trade", 10.09, 19.0]
["2026-09-28T14:49:40.563989+00:00", "trade", 10.09, 17.0]
["2026-09-28T14:49:40.563996+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:49:40.563999+00:00", "trade", 10.09, 102.0]
["2026-09-28T14:49:40.563999+00:00", "trade", 10.09, 4.0]
["2026-09-28T14:49:40.563999+00:00", "trade", 10.09, 15.0]
["2026-09-28T14:49:40.563999+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:49:40.564026+00:00", "trade", 10.09, 20.0]
["2026-09-28T14:49:40.564027+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:49:40.564028+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.564033+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:49:40.564060+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.564066+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.564079+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.564086+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.564098+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.564150+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.564194+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:49:40.564326+00:00", "trade", 10.095, 20.0]
["2026-09-28T14:49:40.564357+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.564366+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.564371+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:40.564454+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:40.564868+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:40.564895+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:40.565348+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.570112+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.584448+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.584596+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:40.585982+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:43.186073+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:46.465237+00:00", "trade", 10.08, 100.0]
["2026-09-28T14:49:46.465237+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:49:46.465339+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:46.465554+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:46.465570+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:46.465943+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:46.466410+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:46.475000+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:50.180970+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:50.181164+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:50.184781+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:50.341007+00:00", "trade", 10.1235, 40.0]
["2026-09-28T14:49:50.360291+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:50.501109+00:00", "trade", 10.0882, 1.0]
["2026-09-28T14:49:52.019645+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:52.020675+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:52.046078+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:49:55.700401+00:00", "trade", 10.0892, 1.0]
["2026-09-28T14:50:00.041374+00:00", "trade", 10.088, 12.0]
["2026-09-28T14:50:01.011511+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:01.049373+00:00", "trade", 10.088, 2.0]
["2026-09-28T14:50:02.022361+00:00", "trade", 10.1233, 100.0]
["2026-09-28T14:50:05.023192+00:00", "trade", 10.1233, 1.0]
["2026-09-28T14:50:06.016628+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:50:06.016633+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:06.016792+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:50:08.376658+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:50:08.376714+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:50:09.201502+00:00", "trade", 10.0908, 8.0]
["2026-09-28T14:50:09.338299+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:50:17.222533+00:00", "trade", 10.0882, 1.0]
["2026-09-28T14:50:22.853078+00:00", "trade", 10.09, 85.0]
["2026-09-28T14:50:22.853123+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.853168+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.853175+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.853182+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.853495+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.853949+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.854011+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.854382+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.854389+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.854520+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.854795+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.854971+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.855236+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.855313+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.855699+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.855809+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.856169+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.856303+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.856633+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.873122+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:22.998426+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:27.542378+00:00", "trade", 10.0884, 2.0]
["2026-09-28T14:50:28.201463+00:00", "trade", 10.0905, 3.0]
["2026-09-28T14:50:28.203297+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:28.203340+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:28.203350+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:28.203384+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:28.921513+00:00", "trade", 10.0905, 1.0]
["2026-09-28T14:50:29.692056+00:00", "trade", 10.085, 57.0]
["2026-09-28T14:50:29.692833+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:29.693283+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:33.516782+00:00", "trade", 10.085, 43.0]
["2026-09-28T14:50:33.518192+00:00", "trade", 10.09, 3.0]
["2026-09-28T14:50:33.518192+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:50:33.518194+00:00", "trade", 10.09, 4.0]
["2026-09-28T14:50:33.518195+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:50:33.518199+00:00", "trade", 10.09, 1.0]
["2026-09-28T14:50:33.518253+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:50:33.518624+00:00", "trade", 10.09, 236.0]
["2026-09-28T14:50:33.518625+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:50:33.518709+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:50:33.518765+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:50:33.518873+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:33.519097+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:33.519245+00:00", "trade", 10.0892, 1.0]
["2026-09-28T14:50:33.519440+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:33.565471+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:36.010111+00:00", "trade", 10.095, 9.0]
["2026-09-28T14:50:36.014601+00:00", "trade", 10.095, 28.0]
["2026-09-28T14:50:37.028250+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:37.028558+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:37.028565+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:37.031887+00:00", "trade", 10.0885, 1.0]
["2026-09-28T14:50:37.457008+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:37.457180+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:41.141573+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:41.378082+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:45.417891+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:45.426255+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:45.426284+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:45.427473+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:46.092781+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:50:46.092782+00:00", "trade", 10.1, 16.0]
["2026-09-28T14:50:46.092784+00:00", "trade", 10.1, 2.0]
["2026-09-28T14:50:46.092818+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:46.092825+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:46.092832+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:46.093110+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:50:46.093112+00:00", "quote", 10.09, 10.1]
["2026-09-28T14:50:46.093121+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:50:46.093123+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:50:46.093184+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:50:46.093218+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:50:46.093339+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:50:46.093367+00:00", "trade", 10.1, 10.0]
["2026-09-28T14:50:46.093398+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:50:46.093406+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:50:46.095045+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:50:46.096572+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:50:46.139289+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:50:46.139291+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:50:46.139293+00:00", "trade", 10.11, 98.0]
["2026-09-28T14:50:46.139294+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:50:46.139310+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:50:46.139368+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:50:46.139410+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:50:46.139611+00:00", "trade", 10.11, 10.0]
["2026-09-28T14:50:46.139612+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:50:46.139613+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:50:46.143330+00:00", "trade", 10.11, 42.0]
["2026-09-28T14:50:46.143414+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:50:46.143930+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:50:46.145063+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.146823+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.146853+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.146932+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.147406+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.147440+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.147542+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.154459+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.155105+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.180968+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.229031+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.232513+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.547689+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.548527+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.549227+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.550498+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:46.551221+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:47.157046+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:47.337758+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:47.337796+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:47.917409+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:47.917472+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:47.917570+00:00", "trade", 10.115, 75.0]
["2026-09-28T14:50:47.917709+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:47.920325+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:48.520592+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:48.856722+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:50:51.956217+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:50:54.196296+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:50:54.196854+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:50:55.808375+00:00", "trade", 10.0928, 2.0]
["2026-09-28T14:50:59.064257+00:00", "trade", 10.0982, 3.0]
["2026-09-28T14:50:59.482333+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:51:02.285244+00:00", "trade", 10.12, 60.0]
["2026-09-28T14:51:03.520398+00:00", "trade", 10.1075, 1.0]
["2026-09-28T14:51:03.921638+00:00", "trade", 10.0991, 10.0]
["2026-09-28T14:51:04.971609+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:51:07.536383+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:51:07.784256+00:00", "trade", 10.0997, 8.0]
["2026-09-28T14:51:09.177071+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:51:09.178271+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:51:10.637374+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:51:10.638101+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:51:11.896365+00:00", "trade", 10.0933, 2.0]
["2026-09-28T14:51:11.898262+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:51:12.268947+00:00", "quote", 10.11, 10.13]
["2026-09-28T14:51:13.338166+00:00", "quote", 10.1, 10.13]
["2026-09-28T14:51:13.338248+00:00", "trade", 10.11, 29.0]
["2026-09-28T14:51:13.338249+00:00", "trade", 10.11, 27.0]
["2026-09-28T14:51:13.338251+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:51:13.338252+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:51:13.338256+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:51:13.338256+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:51:13.338258+00:00", "trade", 10.1, 52.0]
["2026-09-28T14:51:13.338279+00:00", "quote", 10.1, 10.13]
["2026-09-28T14:51:13.338287+00:00", "trade", 10.11, 2.0]
["2026-09-28T14:51:13.338297+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:51:13.338301+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:51:13.338305+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:51:13.338305+00:00", "trade", 10.1, 193.0]
["2026-09-28T14:51:13.338306+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:51:13.338311+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:51:13.338325+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:51:13.338331+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.338346+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.338444+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.338480+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.338481+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:51:13.338482+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:51:13.338488+00:00", "quote", 10.1, 10.12]
["2026-09-28T14:51:13.338501+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:51:13.338507+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:51:13.338521+00:00", "quote", 10.11, 10.12]
["2026-09-28T14:51:13.338522+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:51:13.338522+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:51:13.338528+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:51:13.338556+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:51:13.338563+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:51:13.338586+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:51:13.338586+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:51:13.338590+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:51:13.338590+00:00", "trade", 10.11, 36.0]
["2026-09-28T14:51:13.338592+00:00", "trade", 10.11, 100.0]
["2026-09-28T14:51:13.338593+00:00", "quote", 10.11, 10.11]
["2026-09-28T14:51:13.338606+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.338626+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.338628+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.338640+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.338646+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.338653+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:51:13.338666+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.338676+00:00", "trade", 10.11, 93.0]
["2026-09-28T14:51:13.338676+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.338692+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.338712+00:00", "trade", 10.105, 70.0]
["2026-09-28T14:51:13.338715+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:51:13.338715+00:00", "trade", 10.1, 100.0]
["2026-09-28T14:51:13.338797+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.339001+00:00", "trade", 10.105, 5.0]
["2026-09-28T14:51:13.339001+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.339004+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.339015+00:00", "trade", 10.105, 4.0]
["2026-09-28T14:51:13.339058+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.339085+00:00", "trade", 10.105, 30.0]
["2026-09-28T14:51:13.339210+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.339237+00:00", "quote", 10.1, 10.11]
["2026-09-28T14:51:13.339275+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.339683+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.340474+00:00", "trade", 10.105, 60.0]
["2026-09-28T14:51:13.358368+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.359097+00:00", "trade", 10.1, 47.0]
["2026-09-28T14:51:13.359175+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.359535+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.363616+00:00", "trade", 10.105, 70.0]
["2026-09-28T14:51:13.386812+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.404997+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.405023+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.438611+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.438667+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:51:13.680950+00:00", "quote", 10.08, 10.11]
["2026-09-28T14:51:13.681367+00:00", "quote", 10.08, 10.11]
["2026-09-28T14:51:13.767162+00:00", "quote", 10.08, 10.11]
["2026-09-28T14:51:14.065454+00:00", "quote", 10.08, 10.11]
["2026-09-28T14:51:18.023108+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.023119+00:00", "quote", 10.08, 10.11]
["2026-09-28T14:51:18.023125+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.023132+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.023133+00:00", "trade", 10.09, 23.0]
["2026-09-28T14:51:18.023158+00:00", "trade", 10.09, 30.0]
["2026-09-28T14:51:18.023164+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.023226+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.023268+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.023374+00:00", "trade", 10.09, 30.0]
["2026-09-28T14:51:18.023418+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.023431+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.023491+00:00", "trade", 10.09, 11.0]
["2026-09-28T14:51:18.023492+00:00", "trade", 10.09, 28.0]
["2026-09-28T14:51:18.023492+00:00", "trade", 10.09, 45.0]
["2026-09-28T14:51:18.023520+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.027195+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.027498+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.879254+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.880002+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.880411+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.880448+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.880911+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.881209+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.881309+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.881330+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.881578+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.881655+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.881673+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.881680+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.881766+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.882517+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.882885+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.882944+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.883334+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.883746+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.883817+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.884113+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.884284+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.884567+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.884976+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:18.885114+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:18.885343+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.062361+00:00", "trade", 10.0979, 2.0]
["2026-09-28T14:51:21.062795+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.063566+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.063937+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.064011+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.064394+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.064778+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.064854+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.065146+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.065216+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.065236+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.065327+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.065621+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.065847+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.066050+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.066142+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.066214+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.066512+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.066663+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.067029+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.067132+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.067141+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.067373+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.067499+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.067525+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.067546+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.067596+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.067662+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.068441+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.068810+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.068867+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.069257+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.069671+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.069711+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.070038+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.070102+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:21.070118+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.169379+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:21.565337+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:32.669225+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:32.677056+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:32.677126+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:32.677795+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:33.522403+00:00", "trade", 10.1035, 2.0]
["2026-09-28T14:51:35.069360+00:00", "trade", 10.1001, 2.0]
["2026-09-28T14:51:37.382768+00:00", "trade", 10.1046, 1.0]
["2026-09-28T14:51:44.564364+00:00", "trade", 10.1015, 4.0]
["2026-09-28T14:51:47.738888+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:47.745621+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:50.490364+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:50.493231+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:57.531175+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:51:59.127179+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:51:59.128033+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:51:59.128524+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:59.128622+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:59.128980+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:59.129469+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:59.130235+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:51:59.817420+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:01.049361+00:00", "trade", 10.1016, 3.0]
["2026-09-28T14:52:02.180500+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:04.611465+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:04.611503+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:05.289546+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:05.289571+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:05.321057+00:00", "trade", 10.1031, 2.0]
["2026-09-28T14:52:05.321604+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:07.531952+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:52:08.792859+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.792918+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.793665+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.794038+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.794149+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.794249+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:52:08.794492+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.794919+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.795040+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.795285+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.795349+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.795366+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.795461+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.796224+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.796590+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.796649+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.797041+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.797455+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.797492+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.797821+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.797908+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.797925+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.798031+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.798786+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.799155+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.799210+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.799607+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.800016+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.800063+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.800381+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.800464+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.800479+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.800587+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.801345+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.801712+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.801772+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.802166+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.802572+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.802617+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.802940+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.803018+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.803034+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.803142+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.803896+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.804263+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.804321+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.804713+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.805124+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.805167+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.805374+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:52:08.805489+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:08.805572+00:00", "quote", 10.08, 10.09]
["2026-09-28T14:52:08.805590+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:09.202361+00:00", "trade", 10.1016, 4.0]
["2026-09-28T14:52:09.355006+00:00", "trade", 10.1026, 3.0]
["2026-09-28T14:52:10.521226+00:00", "trade", 10.1016, 4.0]
["2026-09-28T14:52:10.987476+00:00", "quote", 10.08, 10.1]
["2026-09-28T14:52:10.987477+00:00", "trade", 10.08, 232.0]
["2026-09-28T14:52:10.987478+00:00", "trade", 10.08, 11.0]
["2026-09-28T14:52:10.987479+00:00", "trade", 10.08, 10.0]
["2026-09-28T14:52:10.987481+00:00", "trade", 10.08, 232.0]
["2026-09-28T14:52:10.987497+00:00", "trade", 10.08, 4.0]
["2026-09-28T14:52:10.987497+00:00", "quote", 10.07, 10.1]
["2026-09-28T14:52:10.987505+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:10.987512+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:10.987525+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:10.987532+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:10.987546+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:52:10.987554+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:10.988055+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:10.988077+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:10.988127+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:10.988134+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:10.988135+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:10.988183+00:00", "trade", 10.08, 20.0]
["2026-09-28T14:52:10.989372+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:52:10.992567+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:10.992596+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:11.017965+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:11.018254+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:11.018676+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:11.052079+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:11.087539+00:00", "quote", 10.07, 10.08]
["2026-09-28T14:52:11.226678+00:00", "quote", 10.07, 10.09]
["2026-09-28T14:52:11.665043+00:00", "quote", 10.07, 10.09]
["2026-09-28T14:52:12.755869+00:00", "quote", 10.07, 10.09]
["2026-09-28T14:52:13.056517+00:00", "quote", 10.06, 10.09]
["2026-09-28T14:52:13.057007+00:00", "quote", 10.06, 10.09]
["2026-09-28T14:52:13.057083+00:00", "quote", 10.06, 10.09]
["2026-09-28T14:52:13.057087+00:00", "quote", 10.06, 10.09]
["2026-09-28T14:52:14.262121+00:00", "trade", 10.099, 1.0]
["2026-09-28T14:52:19.567371+00:00", "trade", 10.0994, 74.0]
["2026-09-28T14:52:27.542359+00:00", "trade", 10.0991, 2.0]
["2026-09-28T14:52:29.142409+00:00", "quote", 10.06, 10.09]
["2026-09-28T14:52:34.166328+00:00", "trade", 10.075, 4.0]
["2026-09-28T14:52:34.170013+00:00", "trade", 10.075, 16.0]
["2026-09-28T14:52:35.667551+00:00", "trade", 10.08, 80.0]
["2026-09-28T14:52:47.094365+00:00", "trade", 10.0987, 6.0]
["2026-09-28T14:52:47.094389+00:00", "trade", 10.0987, 5.0]
["2026-09-28T14:53:02.286358+00:00", "trade", 10.098, 2.0]
["2026-09-28T14:53:07.836366+00:00", "trade", 10.098, 2.0]
["2026-09-28T14:53:14.967514+00:00", "trade", 10.0957, 19.0]
["2026-09-28T14:53:19.342242+00:00", "trade", 10.0806, 20.0]
["2026-09-28T14:53:24.234196+00:00", "trade", 10.07, 4.0]
["2026-09-28T14:53:33.024356+00:00", "trade", 10.0805, 2.0]
["2026-09-28T14:53:33.433611+00:00", "quote", 10.06, 10.09]
["2026-09-28T14:53:33.434012+00:00", "quote", 10.06, 10.09]
["2026-09-28T14:53:33.434050+00:00", "quote", 10.06, 10.09]
["2026-09-28T14:53:33.434491+00:00", "quote", 10.06, 10.09]
["2026-09-28T14:53:33.434505+00:00", "quote", 10.06, 10.09]
["2026-09-28T14:53:33.434530+00:00", "quote", 10.05, 10.09]
["2026-09-28T14:53:36.643449+00:00", "quote", 10.05, 10.09]
["2026-09-28T14:53:36.645067+00:00", "trade", 10.07, 25.0]
["2026-09-28T14:53:36.648938+00:00", "trade", 10.07, 38.0]
["2026-09-28T14:53:36.649565+00:00", "trade", 10.07, 38.0]
["2026-09-28T14:53:36.649916+00:00", "trade", 10.07, 38.0]
["2026-09-28T14:53:38.071803+00:00", "quote", 10.05, 10.09]
["2026-09-28T14:53:38.074854+00:00", "quote", 10.05, 10.09]
["2026-09-28T14:53:39.049787+00:00", "quote", 10.05, 10.09]
["2026-09-28T14:53:48.802321+00:00", "trade", 10.07, 6.0]
["2026-09-28T14:53:48.828204+00:00", "trade", 10.07, 61.0]
["2026-09-28T14:53:48.897297+00:00", "trade", 10.07, 33.0]
["2026-09-28T14:53:50.125123+00:00", "trade", 10.07, 14.0]
["2026-09-28T14:53:51.042794+00:00", "trade", 10.1036, 14.0]
["2026-09-28T14:53:51.043678+00:00", "trade", 10.1036, 4.0]
["2026-09-28T14:53:59.128359+00:00", "trade", 10.0783, 2.0]
["2026-09-28T14:54:01.049429+00:00", "trade", 10.0783, 3.0]
["2026-09-28T14:54:22.587422+00:00", "quote", 10.05, 10.09]
["2026-09-28T14:54:24.101271+00:00", "trade", 10.0722, 1.0]
["2026-09-28T14:54:27.542369+00:00", "trade", 10.0753, 2.0]
["2026-09-28T14:54:36.580164+00:00", "quote", 10.05, 10.09]
["2026-09-28T14:54:41.630743+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:54:41.630924+00:00", "quote", 10.05, 10.09]
["2026-09-28T14:54:41.631186+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:54:41.631387+00:00", "quote", 10.05, 10.09]
["2026-09-28T14:54:41.631635+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:54:41.631908+00:00", "quote", 10.05, 10.09]
["2026-09-28T14:54:41.631947+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:54:41.632447+00:00", "quote", 10.05, 10.09]
["2026-09-28T14:54:41.632501+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:54:55.987410+00:00", "trade", 10.0741, 2.0]
["2026-09-28T14:54:57.019473+00:00", "trade", 10.065, 100.0]
["2026-09-28T14:54:57.020083+00:00", "trade", 10.072, 1.0]
["2026-09-28T14:54:58.355830+00:00", "trade", 10.065, 4.0]
["2026-09-28T14:54:58.666362+00:00", "trade", 10.0718, 2.0]
["2026-09-28T14:54:58.919841+00:00", "trade", 10.0953, 11.0]
["2026-09-28T14:55:00.798217+00:00", "trade", 10.065, 4.0]
["2026-09-28T14:55:02.007507+00:00", "trade", 10.0961, 192.0]
["2026-09-28T14:55:19.343369+00:00", "trade", 10.0708, 2.0]
["2026-09-28T14:55:34.029049+00:00", "trade", 10.065, 8.0]
["2026-09-28T14:55:34.030575+00:00", "trade", 10.065, 30.0]
["2026-09-28T14:55:34.682124+00:00", "trade", 10.05, 11.0]
["2026-09-28T14:55:34.682126+00:00", "trade", 10.04, 85.0]
["2026-09-28T14:55:34.682131+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:55:34.682145+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:55:34.682206+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:55:34.682612+00:00", "quote", 10.03, 10.06]
["2026-09-28T14:55:34.683365+00:00", "trade", 10.045, 100.0]
["2026-09-28T14:55:34.685698+00:00", "trade", 10.045, 4.0]
["2026-09-28T14:55:34.686694+00:00", "quote", 10.03, 10.06]
["2026-09-28T14:55:34.686727+00:00", "quote", 10.03, 10.06]
["2026-09-28T14:55:34.687068+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:55:34.687720+00:00", "trade", 10.05, 6.0]
["2026-09-28T14:55:35.194532+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:55:35.194559+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:55:35.291683+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:55:37.793089+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:55:41.690394+00:00", "trade", 10.05, 183.0]
["2026-09-28T14:55:43.837386+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:55:48.695842+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:55:48.803364+00:00", "trade", 10.0566, 2.0]
["2026-09-28T14:55:51.301071+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:55:51.301690+00:00", "trade", 10.0487, 1.0]
["2026-09-28T14:55:56.113587+00:00", "trade", 10.0915, 64.0]
["2026-09-28T14:55:56.539201+00:00", "trade", 10.0577, 1.0]
["2026-09-28T14:55:57.152758+00:00", "trade", 10.0915, 10.0]
["2026-09-28T14:55:57.716363+00:00", "trade", 10.0561, 13.0]
["2026-09-28T14:56:01.402796+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:56:01.402964+00:00", "quote", 10.02, 10.07]
["2026-09-28T14:56:01.403482+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:56:01.403510+00:00", "quote", 10.02, 10.07]
["2026-09-28T14:56:01.403610+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:56:01.404117+00:00", "quote", 10.02, 10.07]
["2026-09-28T14:56:01.404302+00:00", "quote", 10.02, 10.07]
["2026-09-28T14:56:01.404323+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:56:01.404483+00:00", "quote", 10.02, 10.07]
["2026-09-28T14:56:08.778760+00:00", "trade", 10.045, 5.0]
["2026-09-28T14:56:19.731360+00:00", "trade", 10.056, 2.0]
["2026-09-28T14:56:33.202147+00:00", "trade", 10.0537, 1.0]
["2026-09-28T14:56:35.036140+00:00", "trade", 10.0584, 3.0]
["2026-09-28T14:56:38.075049+00:00", "quote", 10.02, 10.07]
["2026-09-28T14:56:40.296513+00:00", "trade", 10.045, 28.0]
["2026-09-28T14:56:40.783474+00:00", "trade", 10.045, 4.0]
["2026-09-28T14:56:41.862181+00:00", "trade", 10.0907, 1.0]
["2026-09-28T14:56:47.633361+00:00", "trade", 10.0556, 2.0]
["2026-09-28T14:56:48.666418+00:00", "trade", 10.0556, 2.0]
["2026-09-28T14:56:48.753030+00:00", "quote", 10.02, 10.07]
["2026-09-28T14:56:51.718098+00:00", "quote", 10.02, 10.07]
["2026-09-28T14:56:51.723557+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:56:55.359288+00:00", "quote", 10.02, 10.07]
["2026-09-28T14:57:02.818309+00:00", "trade", 10.0492, 2.0]
["2026-09-28T14:57:06.209362+00:00", "trade", 10.0528, 2.0]
["2026-09-28T14:57:13.802221+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:57:19.528106+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:19.528133+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:19.528153+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:19.528863+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:19.529287+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:21.101163+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:21.680090+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:57:25.256271+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:25.600240+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:28.243128+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:57:28.244725+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:29.044330+00:00", "quote", 10.02, 10.07]
["2026-09-28T14:57:29.044777+00:00", "quote", 10.02, 10.07]
["2026-09-28T14:57:29.044816+00:00", "quote", 10.02, 10.07]
["2026-09-28T14:57:29.243881+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:29.243907+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:29.244636+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:29.245065+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:34.029375+00:00", "trade", 10.0543, 2.0]
["2026-09-28T14:57:34.168598+00:00", "trade", 10.05, 3.0]
["2026-09-28T14:57:34.172608+00:00", "trade", 10.05, 37.0]
["2026-09-28T14:57:35.588894+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:41.077166+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:41.077192+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:41.077700+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:41.680046+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:43.156123+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:43.156340+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:43.158418+00:00", "trade", 10.05, 15.0]
["2026-09-28T14:57:44.556878+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:45.656860+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:57:45.756378+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:57:45.756767+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:48.077018+00:00", "trade", 10.0888, 100.0]
["2026-09-28T14:57:48.078212+00:00", "trade", 10.0888, 23.0]
["2026-09-28T14:57:48.280968+00:00", "trade", 10.05, 100.0]
["2026-09-28T14:57:48.281583+00:00", "trade", 10.0537, 1.0]
["2026-09-28T14:57:50.381388+00:00", "trade", 10.0584, 5.0]
["2026-09-28T14:57:55.800025+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:55.800287+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:57:57.114369+00:00", "trade", 10.056, 2.0]
["2026-09-28T14:57:58.639871+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:58:00.319688+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:00.320868+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:01.164579+00:00", "trade", 10.0558, 29.0]
["2026-09-28T14:58:02.619565+00:00", "quote", 10.03, 10.07]
["2026-09-28T14:58:02.656500+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:02.657702+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:04.456494+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:10.554951+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:11.137869+00:00", "trade", 10.055, 100.0]
["2026-09-28T14:58:11.443547+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:11.443575+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:11.444522+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:11.540680+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:11.708427+00:00", "trade", 10.057, 1.0]
["2026-09-28T14:58:18.694569+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:18.694596+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:19.731365+00:00", "trade", 10.0553, 2.0]
["2026-09-28T14:58:20.025849+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:21.074918+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:21.209302+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:28.356763+00:00", "trade", 10.055, 5.0]
["2026-09-28T14:58:30.306642+00:00", "trade", 10.055, 95.0]
["2026-09-28T14:58:30.310826+00:00", "trade", 10.055, 5.0]
["2026-09-28T14:58:36.334257+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:38.666424+00:00", "trade", 10.0553, 2.0]
["2026-09-28T14:58:39.052951+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:40.596915+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:58:47.633372+00:00", "trade", 10.0556, 3.0]
["2026-09-28T14:58:47.633401+00:00", "trade", 10.0556, 2.0]
["2026-09-28T14:58:50.943639+00:00", "trade", 10.04, 15.0]
["2026-09-28T14:58:50.943645+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:50.943712+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:50.943736+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:50.943789+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:50.943835+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:50.944102+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:50.944154+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:50.944188+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:50.944272+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:50.944608+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:50.944820+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:52.516446+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:52.516453+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:53.477579+00:00", "trade", 10.05, 326.0]
["2026-09-28T14:58:53.478197+00:00", "trade", 10.0518, 1.0]
["2026-09-28T14:58:54.008316+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:54.008365+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:54.008492+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:54.097114+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:54.097428+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:54.097543+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:54.098095+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:54.098116+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:54.098240+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:54.098758+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:54.098969+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:58:54.099112+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:54.099667+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:58:54.140797+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:59:01.212375+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:59:03.238099+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:59:05.674922+00:00", "trade", 10.055, 2.0]
["2026-09-28T14:59:05.675024+00:00", "trade", 10.055, 2.0]
["2026-09-28T14:59:05.675795+00:00", "trade", 10.055, 2.0]
["2026-09-28T14:59:05.676037+00:00", "trade", 10.055, 2.0]
["2026-09-28T14:59:05.677051+00:00", "trade", 10.055, 2.0]
["2026-09-28T14:59:05.677948+00:00", "trade", 10.055, 23.0]
["2026-09-28T14:59:06.209364+00:00", "trade", 10.0541, 2.0]
["2026-09-28T14:59:15.736634+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:59:16.056289+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:59:16.427390+00:00", "trade", 10.0545, 5.0]
["2026-09-28T14:59:19.899970+00:00", "trade", 10.055, 1.0]
["2026-09-28T14:59:19.900404+00:00", "trade", 10.04, 4.0]
["2026-09-28T14:59:30.243373+00:00", "trade", 10.0525, 4.0]
["2026-09-28T14:59:30.563622+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:59:30.563649+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:59:30.563656+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:59:30.563662+00:00", "trade", 10.05, 21.0]
["2026-09-28T14:59:30.563665+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:59:30.563675+00:00", "trade", 10.05, 22.0]
["2026-09-28T14:59:30.563680+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:59:30.563686+00:00", "quote", 10.04, 10.07]
["2026-09-28T14:59:30.563693+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:59:30.563700+00:00", "trade", 10.06, 10.0]
["2026-09-28T14:59:30.563701+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:59:30.563703+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:59:30.563704+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:59:30.563708+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:59:30.563708+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:59:30.563709+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:59:30.563712+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:59:30.563715+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:59:30.563716+00:00", "trade", 10.06, 1.0]
["2026-09-28T14:59:30.563727+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:59:30.563741+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:59:30.563747+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:59:30.563754+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:59:30.563836+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.563850+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.563856+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.564138+00:00", "trade", 10.04, 6.0]
["2026-09-28T14:59:30.564147+00:00", "trade", 10.04, 8.0]
["2026-09-28T14:59:30.564220+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.564234+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.564249+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:59:30.564256+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.564366+00:00", "trade", 10.06, 4.0]
["2026-09-28T14:59:30.564368+00:00", "trade", 10.06, 4.0]
["2026-09-28T14:59:30.564369+00:00", "trade", 10.06, 3.0]
["2026-09-28T14:59:30.564374+00:00", "trade", 10.06, 4.0]
["2026-09-28T14:59:30.564376+00:00", "trade", 10.06, 2.0]
["2026-09-28T14:59:30.564378+00:00", "trade", 10.06, 2.0]
["2026-09-28T14:59:30.564380+00:00", "trade", 10.06, 2.0]
["2026-09-28T14:59:30.564382+00:00", "trade", 10.06, 4.0]
["2026-09-28T14:59:30.564503+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:59:30.564518+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:59:30.564572+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.564610+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:59:30.564626+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.564746+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.565204+00:00", "trade", 10.06, 12.0]
["2026-09-28T14:59:30.565778+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:59:30.568819+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.568826+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.569091+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.569116+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.569202+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.570144+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:30.678190+00:00", "trade", 10.06, 100.0]
["2026-09-28T14:59:31.063983+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:31.099023+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:32.875940+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:32.876442+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:32.996068+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:32.996796+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:32.996804+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:35.941006+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:36.525443+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:37.184770+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:37.408274+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:38.136093+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:38.136608+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:39.950823+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:40.015873+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:40.974876+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:40.975617+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:40.975657+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:40.976082+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:40.976569+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:45.318119+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:50.135514+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:50.135532+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:50.142879+00:00", "trade", 10.05, 5.0]
["2026-09-28T14:59:50.142939+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:50.142955+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:50.142981+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:50.143406+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:56.546275+00:00", "trade", 10.0838, 20.0]
["2026-09-28T14:59:56.956019+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:56.956582+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:56.962260+00:00", "trade", 10.05, 10.0]
["2026-09-28T14:59:56.963122+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:57.114366+00:00", "trade", 10.0543, 2.0]
["2026-09-28T14:59:58.544636+00:00", "quote", 10.05, 10.07]
["2026-09-28T14:59:59.377058+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:59:59.377088+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:59:59.377117+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:59:59.377740+00:00", "quote", 10.05, 10.06]
["2026-09-28T14:59:59.432828+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:00.717243+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:00.894704+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:02.075194+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:02.657114+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:02.936529+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:02.940460+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:02.943864+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:07.796535+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:07.796563+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:07.797283+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:08.055203+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:09.013455+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:10.372555+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:11.655919+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:12.223441+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:15.116182+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:15.116212+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:15.116808+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:18.130144+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:21.418736+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:21.418754+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:21.419386+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:22.933167+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:23.306982+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:00:23.979367+00:00", "trade", 10.0542, 2.0]
["2026-09-28T15:00:26.008829+00:00", "trade", 10.055, 8.0]
["2026-09-28T15:00:26.013353+00:00", "trade", 10.055, 68.0]
["2026-09-28T15:00:26.633662+00:00", "trade", 10.0543, 2.0]
["2026-09-28T15:00:27.304681+00:00", "trade", 10.05, 2.0]
["2026-09-28T15:00:29.350529+00:00", "trade", 10.055, 75.0]
["2026-09-28T15:00:29.350531+00:00", "trade", 10.055, 75.0]
["2026-09-28T15:00:29.351171+00:00", "trade", 10.0564, 1.0]
["2026-09-28T15:00:35.018510+00:00", "trade", 10.055, 3.0]
["2026-09-28T15:00:35.383498+00:00", "trade", 10.055, 6.0]
["2026-09-28T15:00:36.060915+00:00", "trade", 10.055, 213.0]
["2026-09-28T15:00:36.277617+00:00", "trade", 10.055, 100.0]
["2026-09-28T15:00:36.278150+00:00", "trade", 10.055, 100.0]
["2026-09-28T15:00:39.347364+00:00", "trade", 10.0545, 2.0]
["2026-09-28T15:00:39.821667+00:00", "trade", 10.0805, 1.0]
["2026-09-28T15:00:42.818124+00:00", "trade", 10.055, 4.0]
["2026-09-28T15:00:50.944365+00:00", "trade", 10.0547, 2.0]
["2026-09-28T15:00:58.919701+00:00", "trade", 10.0778, 1.0]
["2026-09-28T15:00:59.048093+00:00", "trade", 10.0539, 56.0]
["2026-09-28T15:00:59.352399+00:00", "trade", 10.0549, 1.0]
["2026-09-28T15:01:19.900382+00:00", "trade", 10.0562, 2.0]
["2026-09-28T15:01:19.900405+00:00", "trade", 10.0562, 5.0]
["2026-09-28T15:01:35.633471+00:00", "trade", 10.055, 100.0]
["2026-09-28T15:01:37.405027+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:01:37.467897+00:00", "trade", 10.055, 82.0]
["2026-09-28T15:01:42.040511+00:00", "trade", 10.055, 75.0]
["2026-09-28T15:01:42.042016+00:00", "trade", 10.055, 75.0]
["2026-09-28T15:01:57.114364+00:00", "trade", 10.0549, 3.0]
["2026-09-28T15:01:58.676752+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:01:58.676798+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:01:58.677817+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:02:04.079373+00:00", "trade", 10.0547, 35.0]
["2026-09-28T15:02:10.398492+00:00", "trade", 10.055, 16.0]
["2026-09-28T15:02:15.928564+00:00", "trade", 10.055, 1.0]
["2026-09-28T15:02:15.928624+00:00", "trade", 10.055, 1.0]
["2026-09-28T15:02:15.928916+00:00", "trade", 10.055, 1.0]
["2026-09-28T15:02:20.646950+00:00", "trade", 10.05, 10.0]
["2026-09-28T15:02:20.647016+00:00", "trade", 10.05, 65.0]
["2026-09-28T15:02:21.374984+00:00", "trade", 10.05, 20.0]
["2026-09-28T15:02:21.375024+00:00", "trade", 10.05, 35.0]
["2026-09-28T15:02:21.375641+00:00", "trade", 10.0537, 1.0]
["2026-09-28T15:02:21.378672+00:00", "trade", 10.055, 3.0]
["2026-09-28T15:02:22.141155+00:00", "trade", 10.0571, 16.0]
["2026-09-28T15:02:22.646674+00:00", "trade", 10.06, 1.0]
["2026-09-28T15:02:22.744089+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:02:23.979374+00:00", "trade", 10.0544, 2.0]
["2026-09-28T15:02:25.533123+00:00", "trade", 10.05, 20.0]
["2026-09-28T15:02:25.581699+00:00", "trade", 10.05, 10.0]
["2026-09-28T15:02:26.634398+00:00", "trade", 10.0543, 2.0]
["2026-09-28T15:02:29.351363+00:00", "trade", 10.0542, 2.0]
["2026-09-28T15:02:30.968260+00:00", "trade", 10.055, 433.0]
["2026-09-28T15:02:31.232579+00:00", "trade", 10.055, 701.0]
["2026-09-28T15:02:32.415284+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:02:33.928023+00:00", "trade", 10.055, 10.0]
["2026-09-28T15:02:34.164215+00:00", "trade", 10.055, 3.0]
["2026-09-28T15:02:34.167854+00:00", "trade", 10.055, 11.0]
["2026-09-28T15:02:46.278389+00:00", "trade", 10.0545, 2.0]
["2026-09-28T15:02:49.448690+00:00", "trade", 10.055, 1.0]
["2026-09-28T15:02:51.377396+00:00", "trade", 10.0549, 1.0]
["2026-09-28T15:02:52.624116+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:02:54.408848+00:00", "trade", 10.055, 75.0]
["2026-09-28T15:02:54.409335+00:00", "trade", 10.055, 24.0]
["2026-09-28T15:02:54.409344+00:00", "trade", 10.055, 51.0]
["2026-09-28T15:02:54.409663+00:00", "trade", 10.055, 49.0]
["2026-09-28T15:03:01.078718+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:02.559806+00:00", "trade", 10.055, 70.0]
["2026-09-28T15:03:04.884730+00:00", "trade", 10.06, 100.0]
["2026-09-28T15:03:04.885793+00:00", "trade", 10.055, 32.0]
["2026-09-28T15:03:05.404216+00:00", "trade", 10.0548, 34.0]
["2026-09-28T15:03:05.405936+00:00", "trade", 10.0548, 1.0]
["2026-09-28T15:03:05.407187+00:00", "trade", 10.0549, 8.0]
["2026-09-28T15:03:05.409115+00:00", "trade", 10.0549, 2.0]
["2026-09-28T15:03:15.393363+00:00", "trade", 10.0548, 2.0]
["2026-09-28T15:03:18.841496+00:00", "trade", 10.056, 27.0]
["2026-09-28T15:03:24.741387+00:00", "trade", 10.0548, 5.0]
["2026-09-28T15:03:26.341839+00:00", "trade", 10.0553, 1.0]
["2026-09-28T15:03:30.682049+00:00", "trade", 10.0553, 2.0]
["2026-09-28T15:03:38.468360+00:00", "trade", 10.0548, 2.0]
["2026-09-28T15:03:43.029187+00:00", "trade", 10.05, 5.0]
["2026-09-28T15:03:43.029255+00:00", "trade", 10.05, 30.0]
["2026-09-28T15:03:43.029276+00:00", "trade", 10.05, 75.0]
["2026-09-28T15:03:43.029304+00:00", "trade", 10.05, 2.0]
["2026-09-28T15:03:43.029305+00:00", "trade", 10.05, 1.0]
["2026-09-28T15:03:43.029307+00:00", "trade", 10.05, 1.0]
["2026-09-28T15:03:43.029310+00:00", "trade", 10.05, 1.0]
["2026-09-28T15:03:43.029310+00:00", "trade", 10.05, 100.0]
["2026-09-28T15:03:43.029313+00:00", "trade", 10.05, 1.0]
["2026-09-28T15:03:43.029314+00:00", "trade", 10.05, 10.0]
["2026-09-28T15:03:43.029318+00:00", "trade", 10.05, 1.0]
["2026-09-28T15:03:43.029318+00:00", "trade", 10.05, 100.0]
["2026-09-28T15:03:43.029330+00:00", "trade", 10.05, 70.0]
["2026-09-28T15:03:43.029367+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:43.029373+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:43.029379+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:43.029385+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:43.029392+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:43.029399+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:43.029413+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:43.029434+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:43.029484+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:43.029572+00:00", "trade", 10.05, 1.0]
["2026-09-28T15:03:43.029576+00:00", "trade", 10.05, 100.0]
["2026-09-28T15:03:43.029581+00:00", "trade", 10.05, 100.0]
["2026-09-28T15:03:43.029582+00:00", "trade", 10.05, 100.0]
["2026-09-28T15:03:43.029584+00:00", "trade", 10.05, 196.0]
["2026-09-28T15:03:43.029705+00:00", "trade", 10.05, 2.0]
["2026-09-28T15:03:43.029855+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:43.029862+00:00", "trade", 10.0557, 1.0]
["2026-09-28T15:03:43.029884+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:43.029887+00:00", "trade", 10.05, 14.0]
["2026-09-28T15:03:43.029917+00:00", "trade", 10.05, 100.0]
["2026-09-28T15:03:43.029919+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:43.029921+00:00", "trade", 10.05, 200.0]
["2026-09-28T15:03:43.029921+00:00", "trade", 10.05, 100.0]
["2026-09-28T15:03:43.029921+00:00", "trade", 10.05, 100.0]
["2026-09-28T15:03:43.029932+00:00", "trade", 10.05, 70.0]
["2026-09-28T15:03:43.029987+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.029993+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.030007+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.031100+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.031458+00:00", "trade", 10.045, 100.0]
["2026-09-28T15:03:43.034344+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.050962+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.051833+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.052810+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.055606+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.056165+00:00", "trade", 10.05, 2.0]
["2026-09-28T15:03:43.060911+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.060936+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.066885+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.066951+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.069353+00:00", "trade", 10.045, 70.0]
["2026-09-28T15:03:43.079957+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.080778+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.080868+00:00", "trade", 10.045, 100.0]
["2026-09-28T15:03:43.081264+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.081486+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.081996+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.082252+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.082957+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.129353+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.129386+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.165747+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:43.275746+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:44.029502+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:44.029591+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:45.908626+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:45.908654+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:45.909441+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:45.909844+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:45.909855+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:46.533798+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:47.707186+00:00", "trade", 10.045, 100.0]
["2026-09-28T15:03:47.708021+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:47.708048+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:47.708826+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:47.800016+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:47.800035+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:47.800802+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:47.801196+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:48.957152+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:48.957659+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:48.957914+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:48.957915+00:00", "trade", 10.05, 84.0]
["2026-09-28T15:03:48.957916+00:00", "trade", 10.05, 56.0]
["2026-09-28T15:03:48.957918+00:00", "trade", 10.05, 100.0]
["2026-09-28T15:03:48.957919+00:00", "trade", 10.05, 3.0]
["2026-09-28T15:03:48.957922+00:00", "trade", 10.05, 2.0]
["2026-09-28T15:03:48.957929+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:48.957949+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:48.957956+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:48.957969+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:48.957976+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:48.957983+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:48.957990+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:03:48.958030+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:48.958097+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:48.958197+00:00", "trade", 10.05, 45.0]
["2026-09-28T15:03:48.958219+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:48.958233+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:48.958489+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:49.058045+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:03:49.058436+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:49.514775+00:00", "trade", 10.05, 100.0]
["2026-09-28T15:03:49.515151+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:49.515766+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:49.522762+00:00", "trade", 10.05, 100.0]
["2026-09-28T15:03:50.877844+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:51.214693+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:53.142015+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:55.241198+00:00", "trade", 10.0492, 1.0]
["2026-09-28T15:03:57.015880+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:57.015979+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:57.016377+00:00", "trade", 10.05, 100.0]
["2026-09-28T15:03:57.016953+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:57.017017+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:57.039248+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:57.040025+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:03:57.755105+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:03:57.755577+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:03:58.256119+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:03:59.818133+00:00", "trade", 10.04, 1.0]
["2026-09-28T15:03:59.819451+00:00", "trade", 10.04, 73.0]
["2026-09-28T15:04:00.443966+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:00.444331+00:00", "trade", 10.055, 100.0]
["2026-09-28T15:04:00.444785+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:00.444811+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:01.940572+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:03.362629+00:00", "trade", 10.0531, 25.0]
["2026-09-28T15:04:03.634944+00:00", "trade", 10.0531, 11.0]
["2026-09-28T15:04:03.868268+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:03.928928+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:13.031395+00:00", "trade", 10.0492, 3.0]
["2026-09-28T15:04:14.033598+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:14.469558+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:14.469585+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:14.782768+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:14.782805+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:20.647353+00:00", "trade", 10.0515, 2.0]
["2026-09-28T15:04:22.550666+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:23.981352+00:00", "trade", 10.0515, 2.0]
["2026-09-28T15:04:23.983351+00:00", "trade", 10.0515, 3.0]
["2026-09-28T15:04:28.242227+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:28.242253+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:28.483378+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:28.483419+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:28.594281+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:28.734091+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:35.172066+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:35.172094+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:35.454720+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:35.454760+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:36.508390+00:00", "trade", 10.0493, 43.0]
["2026-09-28T15:04:36.509240+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:36.509267+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:36.559251+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:38.327050+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:38.495967+00:00", "trade", 10.0493, 4.0]
["2026-09-28T15:04:43.773662+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:44.233352+00:00", "trade", 10.0502, 2.0]
["2026-09-28T15:04:44.858038+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:45.265435+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:45.929435+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:55.702131+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:04:55.921165+00:00", "trade", 10.0495, 1.0]
["2026-09-28T15:04:55.921820+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:05:00.274965+00:00", "trade", 10.0522, 70.0]
["2026-09-28T15:05:09.928934+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:05:10.407351+00:00", "trade", 10.0494, 2.0]
["2026-09-28T15:05:10.407881+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:05:10.659940+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:05:14.921370+00:00", "trade", 10.051, 3.0]
["2026-09-28T15:05:14.922225+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:05:16.444671+00:00", "trade", 10.055, 100.0]
["2026-09-28T15:05:16.526653+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:05:34.837500+00:00", "trade", 10.055, 5.0]
["2026-09-28T15:05:36.013948+00:00", "trade", 10.055, 9.0]
["2026-09-28T15:05:36.019627+00:00", "trade", 10.055, 24.0]
["2026-09-28T15:05:38.146352+00:00", "trade", 10.0495, 2.0]
["2026-09-28T15:05:48.262277+00:00", "trade", 10.0506, 3.0]
["2026-09-28T15:05:48.276147+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:05:48.707352+00:00", "trade", 10.0506, 2.0]
["2026-09-28T15:05:50.028149+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:06:04.347912+00:00", "trade", 10.0519, 2.0]
["2026-09-28T15:06:04.526760+00:00", "trade", 10.04, 100.0]
["2026-09-28T15:06:05.300537+00:00", "quote", 10.04, 10.07]
["2026-09-28T15:06:09.553724+00:00", "trade", 10.0516, 4.0]
["2026-09-28T15:06:10.241076+00:00", "trade", 10.0488, 3.0]
["2026-09-28T15:06:11.444356+00:00", "trade", 10.0495, 2.0]
["2026-09-28T15:06:11.867708+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:06:11.867736+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:06:11.868260+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:06:11.868261+00:00", "trade", 10.04, 100.0]
["2026-09-28T15:06:11.868262+00:00", "trade", 10.04, 1.0]
["2026-09-28T15:06:11.868264+00:00", "trade", 10.04, 100.0]
["2026-09-28T15:06:11.868265+00:00", "trade", 10.04, 5.0]
["2026-09-28T15:06:11.868269+00:00", "trade", 10.04, 1.0]
["2026-09-28T15:06:11.868269+00:00", "trade", 10.04, 70.0]
["2026-09-28T15:06:11.868272+00:00", "trade", 10.04, 1.0]
["2026-09-28T15:06:11.868272+00:00", "trade", 10.04, 1.0]
["2026-09-28T15:06:11.868281+00:00", "trade", 10.04, 78.0]
["2026-09-28T15:06:11.868283+00:00", "trade", 10.04, 22.0]
["2026-09-28T15:06:11.868337+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:06:11.868341+00:00", "trade", 10.04, 189.0]
["2026-09-28T15:06:11.868343+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:06:11.868350+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:06:11.868363+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:06:11.868377+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:06:11.868397+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:06:11.868404+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:06:11.868411+00:00", "quote", 10.04, 10.05]
["2026-09-28T15:06:11.868526+00:00", "quote", 10.03, 10.05]
["2026-09-28T15:06:11.868616+00:00", "trade", 10.05, 1.0]
["2026-09-28T15:06:11.868687+00:00", "trade", 10.04, 75.0]
["2026-09-28T15:06:11.868700+00:00", "quote", 10.03, 10.05]
["2026-09-28T15:06:11.868841+00:00", "quote", 10.03, 10.05]
["2026-09-28T15:06:11.868896+00:00", "trade", 10.0462, 1.0]
["2026-09-28T15:06:11.868959+00:00", "quote", 10.03, 10.05]
["2026-09-28T15:06:11.869056+00:00", "trade", 10.04, 17.0]
["2026-09-28T15:06:11.919197+00:00", "trade", 10.03, 100.0]
["2026-09-28T15:06:11.919198+00:00", "trade", 10.03, 100.0]
["2026-09-28T15:06:11.919198+00:00", "quote", 10.03, 10.05]
["2026-09-28T15:06:11.919996+00:00", "trade", 10.03, 93.0]
["2026-09-28T15:06:11.922738+00:00", "quote", 10.02, 10.05]
["2026-09-28T15:06:11.940700+00:00", "trade", 10.02, 32.0]
["2026-09-28T15:06:11.940704+00:00", "quote", 10.01, 10.05]
["2026-09-28T15:06:11.940762+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:11.940790+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:11.940796+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:11.941602+00:00", "trade", 10.025, 1.0]
["2026-09-28T15:06:11.941618+00:00", "trade", 10.025, 1.0]
["2026-09-28T15:06:11.968111+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:12.859902+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:13.010253+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:13.010280+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:14.761576+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:14.787444+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:14.787470+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:20.503598+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:06:20.508367+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:20.508664+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:22.447349+00:00", "trade", 10.0379, 3.0]
["2026-09-28T15:06:22.602012+00:00", "trade", 10.03, 1.0]
["2026-09-28T15:06:23.981350+00:00", "trade", 10.0378, 2.0]
["2026-09-28T15:06:25.276345+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:25.284220+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:30.578561+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:31.315728+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:32.898001+00:00", "trade", 9.99, 98.0]
["2026-09-28T15:06:32.898643+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:33.874775+00:00", "trade", 10.0473, 27.0]
["2026-09-28T15:06:37.253293+00:00", "trade", 10.0476, 50.0]
["2026-09-28T15:06:39.702022+00:00", "trade", 10.0452, 20.0]
["2026-09-28T15:06:39.992429+00:00", "trade", 10.0337, 2.0]
["2026-09-28T15:06:39.992489+00:00", "trade", 10.0345, 2.0]
["2026-09-28T15:06:41.870400+00:00", "trade", 10.0283, 1.0]
["2026-09-28T15:06:44.233350+00:00", "trade", 10.0345, 3.0]
["2026-09-28T15:06:56.371451+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:56.371802+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:56.387682+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:06:56.388083+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.388390+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.388580+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.388610+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.388695+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.389446+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.389501+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.389817+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.389988+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.390274+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.390689+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.390839+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.391061+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.391125+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.391144+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.391241+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.391982+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.392351+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.392432+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.392805+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.393227+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.393260+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.393597+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.393686+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.393703+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.393799+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.394555+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.394926+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.395014+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.395386+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.395775+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.395788+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.395855+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.396145+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.396241+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.396275+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.396354+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.397109+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.397477+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.397570+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.397930+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.398326+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.398419+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.398697+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.398779+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.398796+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.398895+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.399655+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.400023+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.400105+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.400493+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.400881+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.400927+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.401254+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.401354+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.401372+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.401466+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.402226+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.402614+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.402672+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.403151+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.403562+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.403580+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.404095+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.404155+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.404665+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.404687+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.405323+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.406020+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.406078+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.406506+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.406520+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.406561+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:06:56.406991+00:00", "quote", 10.0, 10.04]
["2026-09-28T15:06:56.407011+00:00", "quote", 9.99, 10.04]
["2026-09-28T15:07:00.118885+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:07:00.120084+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:07:00.444259+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:07:00.445208+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:07:01.336174+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:07:01.754497+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:07:01.754895+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:07:05.701385+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:05.701481+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:05.701851+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:05.701904+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:05.701912+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:05.701934+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:05.702975+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:05.712015+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:10.333401+00:00", "trade", 10.0337, 8.0]
["2026-09-28T15:07:10.342887+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:10.778399+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:14.106654+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:14.107630+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:14.116582+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:14.145531+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:14.533074+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:14.791402+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:14.791428+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:14.910285+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:15.702766+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:07:15.759390+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:07:16.988908+00:00", "trade", 10.015, 100.0]
["2026-09-28T15:07:16.991322+00:00", "trade", 10.015, 75.0]
["2026-09-28T15:07:19.353790+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:07:20.222994+00:00", "trade", 10.0428, 20.0]
["2026-09-28T15:07:20.223926+00:00", "trade", 10.0428, 1.0]
["2026-09-28T15:07:23.490071+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:07:24.798664+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:07:25.702414+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:07:25.705792+00:00", "trade", 10.01, 93.0]
["2026-09-28T15:07:25.709538+00:00", "trade", 10.01, 90.0]
["2026-09-28T15:07:32.029023+00:00", "trade", 10.015, 75.0]
["2026-09-28T15:07:32.030614+00:00", "trade", 10.015, 25.0]
["2026-09-28T15:07:32.030627+00:00", "trade", 10.015, 50.0]
["2026-09-28T15:07:32.037211+00:00", "trade", 10.0132, 1.0]
["2026-09-28T15:07:33.735367+00:00", "trade", 10.0421, 1.0]
["2026-09-28T15:07:34.177650+00:00", "trade", 10.015, 4.0]
["2026-09-28T15:07:34.181334+00:00", "trade", 10.015, 13.0]
["2026-09-28T15:07:34.838354+00:00", "trade", 10.0269, 4.0]
["2026-09-28T15:07:39.048102+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:07:39.532028+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:07:39.537744+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:07:44.162623+00:00", "trade", 10.0144, 1.0]
["2026-09-28T15:07:56.866394+00:00", "trade", 10.015, 50.0]
["2026-09-28T15:07:56.866552+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:07:56.866613+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:07:56.866623+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:07:56.866623+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:07:56.866642+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:07:56.866657+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:07:56.866758+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:07:56.866769+00:00", "trade", 10.02, 7.0]
["2026-09-28T15:07:56.866803+00:00", "trade", 10.015, 33.0]
["2026-09-28T15:07:56.867200+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:07:56.871718+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:00.873861+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:00.874271+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:08:00.874706+00:00", "trade", 10.02, 70.0]
["2026-09-28T15:08:00.874764+00:00", "trade", 10.02, 30.0]
["2026-09-28T15:08:00.874952+00:00", "trade", 10.02, 75.0]
["2026-09-28T15:08:01.156362+00:00", "trade", 10.0249, 2.0]
["2026-09-28T15:08:01.156737+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:08:02.818627+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:08:02.966918+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:08:04.201526+00:00", "trade", 10.0455, 100.0]
["2026-09-28T15:08:04.348997+00:00", "trade", 10.0249, 2.0]
["2026-09-28T15:08:07.309187+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:08:07.309239+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:08:07.336056+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:08:10.663368+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:08:10.667815+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:08:10.667842+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:08:13.063129+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:08:13.369734+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:13.687647+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:13.687671+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:14.564798+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:14.695130+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:15.561671+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:16.802048+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:19.422705+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:21.142901+00:00", "trade", 10.0148, 1.0]
["2026-09-28T15:08:21.143288+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:26.602360+00:00", "trade", 10.0147, 2.0]
["2026-09-28T15:08:31.135039+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:31.138765+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:33.930837+00:00", "trade", 10.025, 2.0]
["2026-09-28T15:08:33.935432+00:00", "trade", 10.025, 9.0]
["2026-09-28T15:08:36.481471+00:00", "trade", 10.0278, 5.0]
["2026-09-28T15:08:37.361781+00:00", "trade", 10.0193, 5.0]
["2026-09-28T15:08:39.030480+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:39.993361+00:00", "trade", 10.0167, 2.0]
["2026-09-28T15:08:39.994108+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:42.765712+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:42.766484+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:43.622654+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:47.848399+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:49.746448+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:50.067285+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:50.067312+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:50.384812+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:50.384899+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:51.890388+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:53.524502+00:00", "trade", 10.025, 2.0]
["2026-09-28T15:08:53.524564+00:00", "trade", 10.025, 1.0]
["2026-09-28T15:08:53.525122+00:00", "trade", 10.0192, 1.0]
["2026-09-28T15:08:53.525368+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:53.525396+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:55.006647+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:55.093374+00:00", "trade", 10.0182, 6.0]
["2026-09-28T15:08:55.485797+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:56.007364+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:57.048460+00:00", "trade", 10.0294, 1.0]
["2026-09-28T15:08:57.466384+00:00", "trade", 10.0167, 2.0]
["2026-09-28T15:08:59.044245+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:59.048630+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:08:59.048658+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:09:00.464540+00:00", "trade", 10.025, 100.0]
["2026-09-28T15:09:00.583312+00:00", "trade", 10.02, 43.0]
["2026-09-28T15:09:00.583313+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:09:00.583315+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:09:00.583318+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:09:00.583318+00:00", "trade", 10.02, 2.0]
["2026-09-28T15:09:00.583321+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:09:00.583321+00:00", "trade", 10.02, 51.0]
["2026-09-28T15:09:00.583333+00:00", "trade", 10.02, 48.0]
["2026-09-28T15:09:00.583335+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:09:00.583375+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:09:00.583381+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:09:00.583394+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:09:00.583401+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:09:00.583428+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:09:00.583889+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:09:00.583889+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:00.583926+00:00", "trade", 10.02, 2.0]
["2026-09-28T15:09:00.584017+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:09:00.584071+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:09:00.585008+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:09:00.585009+00:00", "trade", 10.02, 97.0]
["2026-09-28T15:09:00.585054+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:09:00.585559+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:09:00.585732+00:00", "trade", 10.015, 97.0]
["2026-09-28T15:09:00.585742+00:00", "trade", 10.015, 103.0]
["2026-09-28T15:09:00.587465+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:09:00.587574+00:00", "trade", 10.02, 70.0]
["2026-09-28T15:09:00.588931+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:09:00.589178+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:00.891533+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:02.102567+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:03.362450+00:00", "trade", 10.02, 33.0]
["2026-09-28T15:09:03.362487+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:14.302918+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:15.865859+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:17.018925+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:17.992367+00:00", "trade", 10.0181, 2.0]
["2026-09-28T15:09:20.685464+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:20.686443+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:23.526391+00:00", "trade", 10.0194, 1.0]
["2026-09-28T15:09:24.058182+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:24.059151+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:25.454636+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:25.455597+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:29.050341+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:29.051332+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:38.547670+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:40.242405+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:40.242808+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:40.243774+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:52.539970+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:52.540021+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:52.575770+00:00", "trade", 10.02, 4.0]
["2026-09-28T15:09:52.576220+00:00", "trade", 10.02, 75.0]
["2026-09-28T15:09:52.576704+00:00", "trade", 10.02, 25.0]
["2026-09-28T15:09:52.576711+00:00", "trade", 10.02, 50.0]
["2026-09-28T15:09:52.576968+00:00", "trade", 10.02, 50.0]
["2026-09-28T15:09:52.737809+00:00", "trade", 10.02, 4.0]
["2026-09-28T15:09:54.461382+00:00", "trade", 10.0195, 4.0]
["2026-09-28T15:09:55.004166+00:00", "trade", 10.0195, 200.0]
["2026-09-28T15:09:56.592199+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:56.592715+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:09:56.633361+00:00", "trade", 10.0194, 2.0]
["2026-09-28T15:09:56.801027+00:00", "trade", 10.0419, 4.0]
["2026-09-28T15:10:01.419848+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:10:01.420873+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:10:03.711111+00:00", "trade", 10.02, 211.0]
["2026-09-28T15:10:03.964039+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:10:05.129754+00:00", "trade", 10.02, 38.0]
["2026-09-28T15:10:05.129830+00:00", "trade", 10.02, 38.0]
["2026-09-28T15:10:05.129913+00:00", "trade", 10.02, 24.0]
["2026-09-28T15:10:05.130462+00:00", "trade", 10.02, 38.0]
["2026-09-28T15:10:05.130529+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:10:05.130720+00:00", "trade", 10.02, 38.0]
["2026-09-28T15:10:05.130836+00:00", "trade", 10.02, 38.0]
["2026-09-28T15:10:05.131184+00:00", "trade", 10.02, 38.0]
["2026-09-28T15:10:05.131501+00:00", "trade", 10.02, 38.0]
["2026-09-28T15:10:05.131617+00:00", "trade", 10.02, 24.0]
["2026-09-28T15:10:05.132451+00:00", "trade", 10.02, 38.0]
["2026-09-28T15:10:05.132620+00:00", "trade", 10.02, 24.0]
["2026-09-28T15:10:05.134371+00:00", "trade", 10.02, 38.0]
["2026-09-28T15:10:05.138252+00:00", "trade", 10.02, 38.0]
["2026-09-28T15:10:05.206233+00:00", "trade", 10.0239, 70.0]
["2026-09-28T15:10:10.604406+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:10:13.641363+00:00", "trade", 10.0199, 2.0]
["2026-09-28T15:10:21.929113+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:10:26.450850+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:10:26.882759+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:10:33.931365+00:00", "trade", 10.0199, 2.0]
["2026-09-28T15:10:35.030272+00:00", "trade", 10.02, 5.0]
["2026-09-28T15:10:35.035174+00:00", "trade", 10.02, 23.0]
["2026-09-28T15:10:38.822063+00:00", "trade", 10.0199, 17.0]
["2026-09-28T15:10:39.993365+00:00", "trade", 10.0199, 2.0]
["2026-09-28T15:10:42.066168+00:00", "trade", 10.02, 75.0]
["2026-09-28T15:10:42.066799+00:00", "trade", 10.0205, 1.0]
["2026-09-28T15:10:56.227569+00:00", "trade", 10.02, 38.0]
["2026-09-28T15:10:58.017361+00:00", "trade", 10.0199, 7.0]
["2026-09-28T15:11:01.561276+00:00", "trade", 10.0203, 1.0]
["2026-09-28T15:11:01.586359+00:00", "trade", 10.0203, 5.0]
["2026-09-28T15:11:02.459359+00:00", "trade", 10.0203, 2.0]
["2026-09-28T15:11:05.542228+00:00", "trade", 10.0204, 3.0]
["2026-09-28T15:11:13.046718+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:22.003810+00:00", "trade", 10.0387, 1.0]
["2026-09-28T15:11:26.172633+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:26.764582+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:27.159663+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:28.279971+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:29.144182+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:31.054363+00:00", "trade", 10.0203, 2.0]
["2026-09-28T15:11:31.305412+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:34.023226+00:00", "trade", 10.0387, 42.0]
["2026-09-28T15:11:38.756757+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:39.121230+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:39.413763+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:39.680462+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:45.702146+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:45.702362+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:45.702575+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:11:45.714535+00:00", "trade", 10.02, 8.0]
["2026-09-28T15:11:45.767940+00:00", "trade", 10.02, 4.0]
["2026-09-28T15:11:45.767940+00:00", "trade", 10.02, 2.0]
["2026-09-28T15:11:45.767942+00:00", "trade", 10.02, 4.0]
["2026-09-28T15:11:45.767942+00:00", "trade", 10.02, 2.0]
["2026-09-28T15:11:45.767949+00:00", "trade", 10.02, 2.0]
["2026-09-28T15:11:45.767949+00:00", "trade", 10.02, 2.0]
["2026-09-28T15:11:45.767949+00:00", "trade", 10.02, 3.0]
["2026-09-28T15:11:45.767949+00:00", "trade", 10.02, 2.0]
["2026-09-28T15:11:45.767957+00:00", "trade", 10.02, 4.0]
["2026-09-28T15:11:45.767958+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:45.767959+00:00", "trade", 10.02, 3.0]
["2026-09-28T15:11:45.767959+00:00", "trade", 10.02, 2.0]
["2026-09-28T15:11:45.767959+00:00", "trade", 10.02, 3.0]
["2026-09-28T15:11:45.767964+00:00", "trade", 10.02, 55.0]
["2026-09-28T15:11:45.768027+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:45.768041+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:45.768047+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:11:45.768054+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:11:45.768067+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:11:45.768334+00:00", "trade", 10.02, 48.0]
["2026-09-28T15:11:45.768550+00:00", "trade", 10.015, 199.0]
["2026-09-28T15:11:45.988684+00:00", "trade", 10.0196, 3.0]
["2026-09-28T15:11:46.373962+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:11:49.492526+00:00", "trade", 10.0239, 110.0]
["2026-09-28T15:11:50.816306+00:00", "trade", 10.0192, 23.0]
["2026-09-28T15:11:51.062947+00:00", "trade", 10.025, 1.0]
["2026-09-28T15:11:51.063547+00:00", "trade", 10.025, 1.0]
["2026-09-28T15:11:51.064162+00:00", "trade", 10.0189, 1.0]
["2026-09-28T15:11:52.576363+00:00", "trade", 10.0203, 2.0]
["2026-09-28T15:11:54.781105+00:00", "trade", 10.0372, 2.0]
["2026-09-28T15:11:56.835934+00:00", "trade", 10.0191, 1.0]
["2026-09-28T15:12:00.740012+00:00", "trade", 10.025, 98.0]
["2026-09-28T15:12:00.740021+00:00", "trade", 10.025, 6.0]
["2026-09-28T15:12:00.740050+00:00", "trade", 10.025, 94.0]
["2026-09-28T15:12:00.740071+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:01.826567+00:00", "trade", 10.0218, 15.0]
["2026-09-28T15:12:03.744131+00:00", "trade", 10.0214, 2.0]
["2026-09-28T15:12:13.642242+00:00", "trade", 10.0214, 3.0]
["2026-09-28T15:12:13.643030+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:13.949709+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:14.998368+00:00", "trade", 10.02, 4.0]
["2026-09-28T15:12:14.998429+00:00", "trade", 10.02, 8.0]
["2026-09-28T15:12:14.999246+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:14.999247+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:14.999267+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:14.999268+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:14.999269+00:00", "trade", 10.02, 29.0]
["2026-09-28T15:12:14.999270+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:12:14.999272+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:12:14.999276+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:12:14.999276+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:12:14.999279+00:00", "trade", 10.02, 48.0]
["2026-09-28T15:12:14.999279+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:14.999330+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:14.999336+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:14.999342+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:14.999356+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:14.999362+00:00", "quote", 10.02, 10.03]
["2026-09-28T15:12:14.999540+00:00", "trade", 10.02, 70.0]
["2026-09-28T15:12:14.999645+00:00", "trade", 10.02, 25.0]
["2026-09-28T15:12:14.999825+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:12:14.999826+00:00", "trade", 10.02, 1.0]
["2026-09-28T15:12:14.999827+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:14.999851+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:14.999896+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:14.999910+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:14.999923+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:15.000919+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:15.004901+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:15.005646+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:15.006529+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:15.007489+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:15.012823+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:15.012849+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:15.099420+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:15.550599+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:15.810136+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:12:15.811262+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:15.811715+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:15.814212+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:15.832541+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:16.841704+00:00", "trade", 10.0358, 1.0]
["2026-09-28T15:12:17.269362+00:00", "trade", 10.0208, 97.0]
["2026-09-28T15:12:18.695087+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:18.695113+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:20.179594+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:20.529673+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:21.065389+00:00", "trade", 10.0213, 1.0]
["2026-09-28T15:12:21.488642+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:21.489190+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:24.150360+00:00", "trade", 10.0208, 5.0]
["2026-09-28T15:12:25.701115+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:25.701167+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:25.702017+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:27.095801+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:27.095830+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:35.030368+00:00", "trade", 10.0208, 2.0]
["2026-09-28T15:12:37.830089+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:37.830783+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:42.066387+00:00", "trade", 10.0209, 20.0]
["2026-09-28T15:12:44.522340+00:00", "trade", 10.021, 15.0]
["2026-09-28T15:12:56.423002+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:12:59.983929+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:00.675804+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:13:01.562362+00:00", "trade", 10.0202, 2.0]
["2026-09-28T15:13:05.543362+00:00", "trade", 10.0202, 19.0]
["2026-09-28T15:13:08.032510+00:00", "trade", 10.0186, 8.0]
["2026-09-28T15:13:08.034348+00:00", "trade", 10.0186, 3.0]
["2026-09-28T15:13:08.034555+00:00", "trade", 10.0186, 4.0]
["2026-09-28T15:13:08.036610+00:00", "trade", 10.0186, 30.0]
["2026-09-28T15:13:15.484872+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:15.485389+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:17.881897+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:17.925234+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:23.682412+00:00", "trade", 10.0314, 1.0]
["2026-09-28T15:13:26.370167+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:31.054364+00:00", "trade", 10.0201, 2.0]
["2026-09-28T15:13:32.940362+00:00", "trade", 10.0201, 22.0]
["2026-09-28T15:13:37.748382+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:41.371942+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:41.372442+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:41.603281+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:41.603309+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:42.550875+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:45.715363+00:00", "trade", 10.0196, 2.0]
["2026-09-28T15:13:47.982364+00:00", "trade", 10.0128, 9.0]
["2026-09-28T15:13:51.303366+00:00", "trade", 10.0199, 2.0]
["2026-09-28T15:13:55.021186+00:00", "trade", 10.02, 60.0]
["2026-09-28T15:13:55.022082+00:00", "trade", 10.02, 10.0]
["2026-09-28T15:13:55.024034+00:00", "trade", 10.02, 100.0]
["2026-09-28T15:13:56.072053+00:00", "trade", 10.01, 33.0]
["2026-09-28T15:13:56.330160+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:56.330697+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:13:57.141225+00:00", "trade", 10.0246, 100.0]
["2026-09-28T15:13:57.181907+00:00", "trade", 10.0183, 5.0]
["2026-09-28T15:13:57.182017+00:00", "trade", 10.0147, 4.0]
["2026-09-28T15:14:03.207635+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:14:03.207662+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:14:03.213361+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:14:03.745363+00:00", "trade", 10.0183, 4.0]
["2026-09-28T15:14:06.528729+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:14:09.531938+00:00", "trade", 10.01, 24.0]
["2026-09-28T15:14:09.531940+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:14:09.531941+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:14:09.531942+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:14:09.531974+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.531987+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.532021+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.532186+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.532207+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:09.532209+00:00", "quote", 10.01, 10.02]
["2026-09-28T15:14:09.532214+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:09.532234+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:09.532498+00:00", "trade", 10.01, 100.0]
["2026-09-28T15:14:09.532500+00:00", "trade", 10.01, 10.0]
["2026-09-28T15:14:09.532500+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:09.532617+00:00", "trade", 10.01, 50.0]
["2026-09-28T15:14:09.532850+00:00", "trade", 10.0121, 1.0]
["2026-09-28T15:14:09.533871+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:09.535980+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:09.536507+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:09.540211+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:09.550035+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:09.640013+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:09.644336+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:10.521552+00:00", "trade", 10.0223, 12.0]
["2026-09-28T15:14:10.521594+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:11.013522+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:11.013922+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:11.988478+00:00", "trade", 10.0115, 1.0]
["2026-09-28T15:14:13.696064+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:17.381470+00:00", "trade", 10.0223, 14.0]
["2026-09-28T15:14:17.999364+00:00", "trade", 10.012, 2.0]
["2026-09-28T15:14:21.436198+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:23.371100+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:14:24.029281+00:00", "quote", 10.0, 10.02]
["2026-09-28T15:14:24.345202+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:14:28.456140+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:14:33.643576+00:00", "trade", 10.0186, 70.0]
["2026-09-28T15:14:36.822976+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:14:44.523361+00:00", "trade", 10.01, 2.0]
["2026-09-28T15:14:45.500246+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:14:49.934073+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:14:52.641437+00:00", "trade", 10.0176, 1.0]
["2026-09-28T15:14:56.181020+00:00", "trade", 10.0216, 34.0]
["2026-09-28T15:14:56.238505+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:14:58.581376+00:00", "trade", 10.0067, 10.0]
["2026-09-28T15:15:08.482742+00:00", "trade", 10.0084, 4.0]
["2026-09-28T15:15:11.462102+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:15:12.481511+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:15:12.481990+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:15:16.951364+00:00", "trade", 10.0079, 2.0]
["2026-09-28T15:15:17.696173+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:15:17.696275+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:15:26.551374+00:00", "trade", 10.0078, 2.0]
["2026-09-28T15:15:30.870000+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:15:30.870610+00:00", "trade", 10.0001, 1.0]
["2026-09-28T15:15:35.510362+00:00", "trade", 10.0061, 2.0]
["2026-09-28T15:15:41.302067+00:00", "trade", 10.0196, 13.0]
["2026-09-28T15:15:55.021363+00:00", "trade", 10.0054, 4.0]
["2026-09-28T15:16:00.808855+00:00", "trade", 10.0073, 10.0]
["2026-09-28T15:16:02.129081+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:16:02.129180+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:16:02.197061+00:00", "trade", 10.01, 3.0]
["2026-09-28T15:16:02.197097+00:00", "trade", 10.005, 1.0]
["2026-09-28T15:16:02.430339+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:16:02.432040+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:16:03.483360+00:00", "trade", 10.0051, 2.0]
["2026-09-28T15:16:09.533383+00:00", "trade", 10.0002, 7.0]
["2026-09-28T15:16:18.176099+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:16:18.183006+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:16:30.961989+00:00", "trade", 10.0118, 26.0]
["2026-09-28T15:16:32.461356+00:00", "trade", 9.9979, 2.0]
["2026-09-28T15:16:39.557246+00:00", "trade", 10.0, 17.0]
["2026-09-28T15:16:39.557278+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:16:39.557291+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:16:39.557447+00:00", "trade", 10.0, 6.0]
["2026-09-28T15:16:39.557449+00:00", "trade", 10.0, 20.0]
["2026-09-28T15:16:39.557470+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:39.557822+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:16:39.557968+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:39.559004+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:39.563152+00:00", "quote", 9.99, 10.01]
["2026-09-28T15:16:39.570296+00:00", "quote", 9.99, 10.01]
["2026-09-28T15:16:39.864921+00:00", "quote", 9.99, 10.01]
["2026-09-28T15:16:40.003945+00:00", "trade", 10.0162, 13.0]
["2026-09-28T15:16:41.104640+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:41.104667+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:41.105904+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:42.739669+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:42.741116+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:43.388935+00:00", "trade", 9.9981, 3.0]
["2026-09-28T15:16:43.700726+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:43.700752+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:44.515012+00:00", "trade", 10.0161, 1.0]
["2026-09-28T15:16:45.704739+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:16:55.721419+00:00", "trade", 9.9982, 4.0]
["2026-09-28T15:16:56.182354+00:00", "trade", 9.9953, 2.0]
["2026-09-28T15:17:14.849284+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:21.462350+00:00", "trade", 9.9965, 2.0]
["2026-09-28T15:17:25.066027+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:17:25.707045+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:25.707046+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:25.707119+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:25.707147+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:25.707664+00:00", "trade", 9.994, 1.0]
["2026-09-28T15:17:25.708424+00:00", "trade", 9.99, 113.0]
["2026-09-28T15:17:26.551351+00:00", "trade", 9.9928, 2.0]
["2026-09-28T15:17:26.561394+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:26.561667+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:26.561729+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:31.482347+00:00", "trade", 9.995, 500.0]
["2026-09-28T15:17:32.481323+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:32.579249+00:00", "trade", 9.995, 75.0]
["2026-09-28T15:17:32.579939+00:00", "trade", 9.995, 75.0]
["2026-09-28T15:17:32.581047+00:00", "trade", 9.995, 75.0]
["2026-09-28T15:17:32.581814+00:00", "trade", 9.995, 75.0]
["2026-09-28T15:17:32.581905+00:00", "trade", 9.995, 75.0]
["2026-09-28T15:17:32.582065+00:00", "trade", 9.995, 75.0]
["2026-09-28T15:17:32.582150+00:00", "trade", 9.995, 75.0]
["2026-09-28T15:17:32.582869+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:33.851870+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:34.166872+00:00", "trade", 9.995, 3.0]
["2026-09-28T15:17:34.170650+00:00", "trade", 9.995, 15.0]
["2026-09-28T15:17:34.281134+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:36.669549+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:17:39.411946+00:00", "trade", 9.9942, 4.0]
["2026-09-28T15:17:39.797138+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:41.711450+00:00", "trade", 9.995, 184.0]
["2026-09-28T15:17:50.514351+00:00", "trade", 9.9942, 2.0]
["2026-09-28T15:17:51.115340+00:00", "trade", 9.99, 11.0]
["2026-09-28T15:17:51.121957+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:17:51.121998+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:17:51.121999+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:17:51.122000+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:17:51.122002+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:17:51.122007+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:17:51.122007+00:00", "trade", 9.99, 48.0]
["2026-09-28T15:17:51.122007+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:17:51.122010+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:17:51.122015+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:51.122054+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:51.122068+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:51.122075+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:51.122081+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:51.122088+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:51.122095+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:51.122285+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:51.122572+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:51.122573+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:51.122574+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:51.122580+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:51.122669+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:51.122732+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:51.122733+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:51.122795+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.122948+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.123118+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.123316+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.123365+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.123437+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.123484+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.123518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.124249+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.126760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.130695+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.131536+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.135271+00:00", "trade", 9.988, 1.0]
["2026-09-28T15:17:51.423860+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.425036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.425044+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.694896+00:00", "trade", 9.9899, 500.0]
["2026-09-28T15:17:51.700801+00:00", "trade", 9.985, 35.0]
["2026-09-28T15:17:51.700870+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:17:51.700929+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:17:51.704953+00:00", "trade", 9.985, 66.0]
["2026-09-28T15:17:51.704955+00:00", "trade", 9.985, 9.0]
["2026-09-28T15:17:51.705635+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.705725+00:00", "trade", 9.985, 75.0]
["2026-09-28T15:17:51.705771+00:00", "trade", 9.985, 75.0]
["2026-09-28T15:17:51.705798+00:00", "trade", 9.985, 75.0]
["2026-09-28T15:17:51.705799+00:00", "trade", 9.985, 75.0]
["2026-09-28T15:17:51.706140+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.706382+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:51.706457+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:51.706510+00:00", "trade", 9.99, 75.0]
["2026-09-28T15:17:51.725262+00:00", "trade", 9.99, 70.0]
["2026-09-28T15:17:51.958039+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:52.003155+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:52.007736+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:52.007768+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:52.616453+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:53.493307+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:55.080760+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:55.560582+00:00", "trade", 9.9955, 1.0]
["2026-09-28T15:17:55.709411+00:00", "trade", 9.9914, 3.0]
["2026-09-28T15:17:55.711795+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:55.711879+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:56.806420+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:17:56.807569+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:17:56.808286+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:17:56.808342+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:17:56.809433+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:17:56.810114+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:17:56.810592+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:17:56.845806+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:17:56.867739+00:00", "trade", 9.99, 23.0]
["2026-09-28T15:17:57.019516+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:57.757199+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:57.777670+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:17:58.090242+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:17:58.536207+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.618505+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.619286+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.619672+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.619765+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.620122+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.620534+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.620603+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.620903+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.620992+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.621009+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.621102+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.621853+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.622244+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.622311+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.622693+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.623086+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.623158+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.623451+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.623540+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.623561+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.623649+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.624404+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.624770+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.624864+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.625222+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.625620+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.625637+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.626085+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.626103+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:04.626594+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:04.626612+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:08.966934+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:18:12.992350+00:00", "trade", 9.9915, 2.0]
["2026-09-28T15:18:12.993102+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:12.993130+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:12.993873+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:12.994306+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:12.994702+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:12.995315+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:12.996189+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:12.997164+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:13.213449+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:15.051377+00:00", "trade", 9.9915, 7.0]
["2026-09-28T15:18:16.056471+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:16.078632+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:16.078640+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:16.078676+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:16.079218+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:16.079719+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:16.079752+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:18.126398+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:18.189564+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:21.491069+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:24.301189+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:24.374218+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:18:24.374248+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:24.374255+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:24.374917+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:24.415949+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:24.415974+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:24.417005+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:24.418368+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:24.419240+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:24.420148+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:24.420172+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:24.516101+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:33.699913+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:33.699940+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:33.775741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:35.255247+00:00", "trade", 9.9897, 4.0]
["2026-09-28T15:18:35.256477+00:00", "trade", 9.9897, 3.0]
["2026-09-28T15:18:35.257643+00:00", "trade", 9.9897, 3.0]
["2026-09-28T15:18:35.258919+00:00", "trade", 9.9897, 2.0]
["2026-09-28T15:18:35.259801+00:00", "trade", 9.9897, 1.0]
["2026-09-28T15:18:39.558351+00:00", "trade", 9.9913, 2.0]
["2026-09-28T15:18:40.436041+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:40.443147+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:42.308584+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:43.287750+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:49.035642+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:49.541362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:50.252417+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:53.313229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:55.770418+00:00", "trade", 9.985, 177.0]
["2026-09-28T15:18:58.527843+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:00.243289+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:00.243296+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:00.247915+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:04.188707+00:00", "trade", 9.9853, 2.0]
["2026-09-28T15:19:08.418238+00:00", "trade", 9.985, 7.0]
["2026-09-28T15:19:10.308357+00:00", "trade", 9.9909, 2.0]
["2026-09-28T15:19:12.051894+00:00", "trade", 9.985, 4.0]
["2026-09-28T15:19:12.983461+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:13.125388+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:13.563309+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:15.127735+00:00", "trade", 9.9823, 4.0]
["2026-09-28T15:19:18.654533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:19.202161+00:00", "trade", 9.992, 50.0]
["2026-09-28T15:19:21.190340+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:21.201241+00:00", "trade", 9.985, 41.0]
["2026-09-28T15:19:21.480381+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:22.148449+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:24.860616+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:25.067354+00:00", "trade", 9.9908, 2.0]
["2026-09-28T15:19:29.067353+00:00", "trade", 9.9909, 2.0]
["2026-09-28T15:19:29.409736+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:33.811602+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:36.972526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:40.442263+00:00", "trade", 9.985, 9.0]
["2026-09-28T15:19:40.442367+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:41.298843+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:41.299694+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:19:41.300183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:42.471916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:42.527923+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:45.141057+00:00", "trade", 9.98, 28.0]
["2026-09-28T15:19:45.141674+00:00", "trade", 9.9868, 1.0]
["2026-09-28T15:19:45.142401+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:19:51.976311+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:51.984303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:54.726356+00:00", "trade", 9.9867, 2.0]
["2026-09-28T15:19:55.272557+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:19:58.253449+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:09.361578+00:00", "trade", 10.0003, 4.0]
["2026-09-28T15:20:11.808383+00:00", "trade", 9.9847, 7.0]
["2026-09-28T15:20:11.896123+00:00", "trade", 9.98, 46.0]
["2026-09-28T15:20:11.896124+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:20:11.896125+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:20:11.896128+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:20:11.896130+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:20:11.896133+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:20:11.896133+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:20:11.896173+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:11.896179+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:11.896186+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:11.896192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:11.896199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:11.896204+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:20:11.896213+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:11.896501+00:00", "trade", 9.98, 122.0]
["2026-09-28T15:20:11.896505+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:20:11.896530+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:20:11.896546+00:00", "trade", 9.98, 70.0]
["2026-09-28T15:20:11.896619+00:00", "trade", 9.98, 188.0]
["2026-09-28T15:20:11.896631+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:11.896633+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:11.896701+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.896715+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.896725+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.896892+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.897132+00:00", "trade", 9.98, 101.0]
["2026-09-28T15:20:11.897858+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.900752+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.901063+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.901077+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.901199+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.901608+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.909717+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.909742+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.935187+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.996589+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:11.996619+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:12.004125+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:12.004514+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:12.009230+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:12.009256+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:14.202017+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:14.213881+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:15.143398+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:20:16.836810+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:19.737728+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:20.808385+00:00", "trade", 9.9811, 2.0]
["2026-09-28T15:20:20.808783+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:23.766355+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:23.766384+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:23.766405+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:24.956166+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:28.978560+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:28.978589+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:30.064864+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:20:30.704012+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:20:31.128488+00:00", "trade", 9.9792, 5.0]
["2026-09-28T15:20:32.276436+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:20:32.277755+00:00", "trade", 9.97, 34.0]
["2026-09-28T15:20:33.056834+00:00", "trade", 9.97, 14.0]
["2026-09-28T15:20:33.056835+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:20:33.056837+00:00", "trade", 9.97, 47.0]
["2026-09-28T15:20:33.056856+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:33.056870+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:33.056883+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:33.056897+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:33.056904+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:33.056910+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:33.056917+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:33.056925+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:33.056933+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:20:33.056935+00:00", "trade", 9.97, 59.0]
["2026-09-28T15:20:33.056936+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:33.056947+00:00", "trade", 9.97, 4.0]
["2026-09-28T15:20:33.056987+00:00", "trade", 9.97, 41.0]
["2026-09-28T15:20:33.057208+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:33.057562+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:33.057997+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:33.060882+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:33.062658+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:33.077297+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:33.224198+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:33.707412+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:34.009593+00:00", "trade", 9.97, 8.0]
["2026-09-28T15:20:34.013583+00:00", "trade", 9.97, 28.0]
["2026-09-28T15:20:34.118029+00:00", "trade", 9.96, 2.0]
["2026-09-28T15:20:35.049414+00:00", "trade", 9.9774, 2.0]
["2026-09-28T15:20:35.050179+00:00", "trade", 9.9774, 2.0]
["2026-09-28T15:20:35.050217+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:35.409401+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:35.527667+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:35.528071+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:20:35.944104+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:39.341751+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:39.342173+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:20:41.276942+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:41.278171+00:00", "trade", 9.97, 133.0]
["2026-09-28T15:20:41.278636+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:41.361097+00:00", "trade", 9.9962, 3.0]
["2026-09-28T15:20:42.226609+00:00", "trade", 9.9766, 24.0]
["2026-09-28T15:20:42.438847+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:20:42.908560+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:20:44.701020+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:20:44.701837+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:44.701864+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:45.286277+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:20:46.808360+00:00", "trade", 9.9779, 2.0]
["2026-09-28T15:20:47.083392+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:47.647719+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:20:48.176510+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:20:48.990516+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:49.744382+00:00", "trade", 9.9874, 35.0]
["2026-09-28T15:20:51.737785+00:00", "trade", 9.9875, 1.0]
["2026-09-28T15:20:55.297485+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:20:56.352848+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:21:00.752603+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:21:00.754489+00:00", "trade", 9.9874, 26.0]
["2026-09-28T15:21:00.757165+00:00", "trade", 9.9874, 13.0]
["2026-09-28T15:21:07.743495+00:00", "trade", 9.9774, 17.0]
["2026-09-28T15:21:10.654773+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:21:10.654800+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:21:10.655177+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.655657+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.655710+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.656143+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.656163+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.656629+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.656645+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.657117+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.657136+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.657605+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.657619+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.658090+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.658107+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.658572+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.658595+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.659080+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.659531+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.659571+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.659997+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.660062+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.660458+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.660548+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.660922+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.661035+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.661385+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.661520+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.661850+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.662005+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.662360+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.662484+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.662831+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.662967+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.663296+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.663454+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.663759+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.663932+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.664223+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.664416+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.664685+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.664898+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.665152+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.665383+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.665615+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.665870+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.666075+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.666350+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.666537+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.666831+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.667033+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.667317+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.667495+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.667827+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.667959+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.668312+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.668421+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.668793+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.668890+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.669287+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.669353+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.669771+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.669819+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.670254+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.670280+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.670741+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.670756+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.671232+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.671246+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.671715+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.671729+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.672204+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.672249+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.672687+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.672709+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.673173+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.673213+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.673651+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.673676+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.674142+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.674153+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.674622+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.674639+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.675111+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:10.675127+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:11.000910+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:21:11.163307+00:00", "trade", 9.9685, 4.0]
["2026-09-28T15:21:11.163933+00:00", "trade", 9.9703, 1.0]
["2026-09-28T15:21:11.323253+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:11.401578+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:21:11.401639+00:00", "trade", 9.96, 23.0]
["2026-09-28T15:21:11.401664+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:11.402193+00:00", "trade", 9.96, 40.0]
["2026-09-28T15:21:11.402194+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:11.402202+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:11.402385+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.402584+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.402657+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.403210+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.403237+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.403681+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.404060+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.404187+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.404566+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.405070+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.405097+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.405538+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.405920+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.406037+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.406423+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.406696+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:11.406765+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:11.406788+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:11.407062+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:11.412205+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:11.414880+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:11.464244+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:11.708367+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:11.714631+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:12.053359+00:00", "trade", 9.9766, 2.0]
["2026-09-28T15:21:12.202373+00:00", "trade", 9.9954, 22.0]
["2026-09-28T15:21:12.246973+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:12.251372+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:13.710236+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:15.071769+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:16.050358+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:16.607397+00:00", "trade", 9.955, 7.0]
["2026-09-28T15:21:16.623385+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:17.287625+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:17.594623+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:17.594904+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:20.053890+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:20.054297+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:20.480521+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:21.302880+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:21.303294+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:21.589222+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:22.183822+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:22.184232+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:21:22.446209+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:24.940870+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:21:24.940907+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:24.941277+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:21:25.036794+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:25.036822+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:25.038020+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:25.067361+00:00", "trade", 9.9765, 2.0]
["2026-09-28T15:21:26.899735+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:21:26.900370+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:21:26.900453+00:00", "trade", 9.955, 2.0]
["2026-09-28T15:21:26.900486+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:21:26.900517+00:00", "trade", 9.955, 36.0]
["2026-09-28T15:21:26.900592+00:00", "trade", 9.955, 24.0]
["2026-09-28T15:21:26.901009+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:21:27.345407+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:28.396301+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:21:28.399873+00:00", "trade", 9.95, 171.0]
["2026-09-28T15:21:28.402706+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:21:28.475659+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:21:28.997662+00:00", "trade", 9.955, 4.0]
["2026-09-28T15:21:30.386422+00:00", "trade", 9.955, 30.0]
["2026-09-28T15:21:31.167012+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:33.662295+00:00", "trade", 9.9924, 1.0]
["2026-09-28T15:21:33.689449+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:33.717471+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:33.717497+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:33.718189+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:33.718247+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:33.869843+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:33.870534+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:33.870591+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:34.557322+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:35.170757+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:21:36.521154+00:00", "trade", 9.95, 45.0]
["2026-09-28T15:21:36.528963+00:00", "trade", 9.95, 75.0]
["2026-09-28T15:21:36.529450+00:00", "trade", 9.95, 24.0]
["2026-09-28T15:21:36.529456+00:00", "trade", 9.95, 51.0]
["2026-09-28T15:21:36.529926+00:00", "trade", 9.95, 49.0]
["2026-09-28T15:21:36.536677+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:21:36.540691+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:21:36.544870+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:21:36.822821+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:36.928126+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:40.443363+00:00", "trade", 9.9653, 2.0]
["2026-09-28T15:21:40.443923+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:21:41.142089+00:00", "trade", 9.95, 22.0]
["2026-09-28T15:21:41.142091+00:00", "trade", 9.95, 78.0]
["2026-09-28T15:21:41.142097+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:41.142118+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:41.142134+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:41.142847+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:41.165395+00:00", "trade", 9.9513, 1.0]
["2026-09-28T15:21:43.980728+00:00", "trade", 9.9889, 33.0]
["2026-09-28T15:21:45.836132+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:46.370576+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:46.915798+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:46.916117+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:47.806628+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:21:47.806657+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:47.806665+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:47.807077+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:21:47.807418+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:21:51.427004+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:06.407936+00:00", "trade", 9.9467, 400.0]
["2026-09-28T15:22:06.686498+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:09.362364+00:00", "trade", 9.9626, 2.0]
["2026-09-28T15:22:12.005928+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:12.897365+00:00", "trade", 9.956, 7.0]
["2026-09-28T15:22:13.650070+00:00", "trade", 9.95, 25.0]
["2026-09-28T15:22:19.787642+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:21.199001+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:21.199038+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:23.641887+00:00", "trade", 9.9507, 1.0]
["2026-09-28T15:22:26.356591+00:00", "trade", 9.9771, 70.0]
["2026-09-28T15:22:29.897365+00:00", "trade", 9.9559, 2.0]
["2026-09-28T15:22:32.588484+00:00", "trade", 9.95, 4.0]
["2026-09-28T15:22:34.177452+00:00", "trade", 9.95, 3.0]
["2026-09-28T15:22:34.181057+00:00", "trade", 9.95, 10.0]
["2026-09-28T15:22:37.877742+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:39.794806+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:42.841715+00:00", "trade", 9.95, 5.0]
["2026-09-28T15:22:43.278412+00:00", "trade", 9.9524, 7.0]
["2026-09-28T15:22:46.569114+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:22:46.569134+00:00", "trade", 9.95, 21.0]
["2026-09-28T15:22:46.569136+00:00", "trade", 9.95, 5.0]
["2026-09-28T15:22:46.569137+00:00", "trade", 9.95, 90.0]
["2026-09-28T15:22:46.569150+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:46.569156+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:22:46.569164+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:22:46.569205+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:22:46.569206+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:22:46.569208+00:00", "trade", 9.95, 47.0]
["2026-09-28T15:22:46.569208+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:22:46.569215+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:46.569229+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569235+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569249+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569262+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569273+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569291+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569293+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:22:46.569293+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:22:46.569298+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569320+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569327+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569427+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569435+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569457+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569462+00:00", "quote", 9.95, 9.95]
["2026-09-28T15:22:46.569489+00:00", "quote", 9.95, 9.95]
["2026-09-28T15:22:46.569511+00:00", "quote", 9.95, 9.95]
["2026-09-28T15:22:46.569526+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:22:46.569555+00:00", "quote", 9.95, 9.95]
["2026-09-28T15:22:46.569560+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569562+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:22:46.569566+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:22:46.569625+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569628+00:00", "trade", 9.95, 3.0]
["2026-09-28T15:22:46.569631+00:00", "trade", 9.95, 4.0]
["2026-09-28T15:22:46.569633+00:00", "trade", 9.95, 4.0]
["2026-09-28T15:22:46.569636+00:00", "trade", 9.95, 2.0]
["2026-09-28T15:22:46.569639+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569730+00:00", "quote", 9.95, 9.95]
["2026-09-28T15:22:46.569757+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569763+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569779+00:00", "trade", 9.95, 38.0]
["2026-09-28T15:22:46.569787+00:00", "trade", 9.9477, 1.0]
["2026-09-28T15:22:46.569794+00:00", "trade", 9.95, 75.0]
["2026-09-28T15:22:46.569803+00:00", "quote", 9.95, 9.95]
["2026-09-28T15:22:46.569804+00:00", "trade", 9.95, 74.0]
["2026-09-28T15:22:46.569834+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.569849+00:00", "trade", 9.95, 75.0]
["2026-09-28T15:22:46.569868+00:00", "trade", 9.95, 38.0]
["2026-09-28T15:22:46.569922+00:00", "trade", 9.95, 21.0]
["2026-09-28T15:22:46.569956+00:00", "trade", 9.95, 4.0]
["2026-09-28T15:22:46.570187+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.570194+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.570249+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.570301+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.570361+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.570541+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.570637+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.570644+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.570649+00:00", "trade", 9.95, 2.0]
["2026-09-28T15:22:46.570651+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.570660+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:22:46.570665+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:22:46.570671+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:22:46.574313+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.582128+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.582152+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:22:46.587379+00:00", "trade", 9.95, 5.0]
["2026-09-28T15:22:46.588393+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:46.588399+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:46.588408+00:00", "trade", 9.95, 6.0]
["2026-09-28T15:22:46.589121+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:47.497651+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:22:52.359148+00:00", "trade", 9.95, 2.0]
["2026-09-28T15:22:55.717365+00:00", "trade", 9.9515, 2.0]
["2026-09-28T15:23:00.393623+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:23:06.552019+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:23:13.042236+00:00", "trade", 9.9608, 1.0]
["2026-09-28T15:23:14.521184+00:00", "trade", 9.9778, 46.0]
["2026-09-28T15:23:14.522514+00:00", "trade", 9.9778, 1.0]
["2026-09-28T15:23:14.523229+00:00", "trade", 9.9778, 1.0]
["2026-09-28T15:23:16.547192+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:23:16.551362+00:00", "trade", 9.9508, 2.0]
["2026-09-28T15:23:16.571396+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:23:17.110845+00:00", "trade", 9.95, 20.0]
["2026-09-28T15:23:17.110925+00:00", "trade", 9.95, 32.0]
["2026-09-28T15:23:17.110992+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:17.111047+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:17.111057+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:17.111102+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:17.111549+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:17.111594+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:17.112031+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:17.112085+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:17.112606+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:17.113356+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:17.114226+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:17.115195+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:17.116157+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:20.618977+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:20.619040+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:20.619429+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:22.722609+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:23.090393+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:23.411365+00:00", "trade", 9.9508, 2.0]
["2026-09-28T15:23:25.836245+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:26.011479+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:26.686642+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:27.696691+00:00", "trade", 9.9501, 1855.0]
["2026-09-28T15:23:27.748380+00:00", "trade", 9.9733, 1.0]
["2026-09-28T15:23:28.876687+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:28.876714+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:29.584365+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:38.647696+00:00", "trade", 9.9505, 7.0]
["2026-09-28T15:23:41.265544+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:42.812616+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:43.263064+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:46.573399+00:00", "trade", 9.9501, 2.0]
["2026-09-28T15:23:46.599932+00:00", "trade", 9.955, 100.0]
["2026-09-28T15:23:46.600002+00:00", "trade", 9.955, 100.0]
["2026-09-28T15:23:48.142363+00:00", "trade", 9.9503, 2.0]
["2026-09-28T15:23:48.696967+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:48.702193+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:23:55.128509+00:00", "trade", 9.9507, 6.0]
["2026-09-28T15:23:57.967419+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:23:57.968449+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:23:57.968512+00:00", "trade", 9.955, 24.0]
["2026-09-28T15:24:00.020276+00:00", "trade", 9.955, 1.0]
["2026-09-28T15:24:00.057143+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:24:02.107419+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:24:02.107971+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:24:02.810292+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:24:02.921111+00:00", "trade", 9.9725, 100.0]
["2026-09-28T15:24:02.922795+00:00", "trade", 9.9725, 5.0]
["2026-09-28T15:24:08.049865+00:00", "trade", 9.9514, 1.0]
["2026-09-28T15:24:13.408364+00:00", "trade", 9.9508, 2.0]
["2026-09-28T15:24:14.273947+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:24:14.273974+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:24:15.697792+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:24:16.350371+00:00", "trade", 9.955, 838.0]
["2026-09-28T15:24:16.352744+00:00", "trade", 9.955, 99.0]
["2026-09-28T15:24:16.575401+00:00", "trade", 9.955, 1.0]
["2026-09-28T15:24:16.642870+00:00", "trade", 9.9521, 11.0]
["2026-09-28T15:24:16.643803+00:00", "trade", 9.9521, 1.0]
["2026-09-28T15:24:20.067832+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:24:20.068549+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:24:20.072371+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:24:20.073505+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:24:20.074847+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:24:20.075808+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:24:24.913870+00:00", "trade", 9.95, 34.0]
["2026-09-28T15:24:24.913871+00:00", "trade", 9.95, 71.0]
["2026-09-28T15:24:24.913873+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:24:24.913874+00:00", "trade", 9.95, 23.0]
["2026-09-28T15:24:24.913877+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:24:24.913913+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:24:24.913920+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:24:24.913940+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:24:24.913948+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:24:24.913969+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:24:24.913978+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:24:24.914032+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:24:24.914042+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:24:24.914042+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:24:24.914044+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:24:24.914044+00:00", "trade", 9.95, 70.0]
["2026-09-28T15:24:24.914160+00:00", "trade", 9.95, 206.0]
["2026-09-28T15:24:24.914162+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:24:24.914195+00:00", "trade", 9.95, 17.0]
["2026-09-28T15:24:24.914195+00:00", "trade", 9.95, 70.0]
["2026-09-28T15:24:24.914205+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:24:24.914289+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:24:24.914386+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:24:24.914499+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:24:24.914544+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:24:24.914599+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:24:24.914608+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:24:24.914665+00:00", "trade", 9.95, 4.0]
["2026-09-28T15:24:24.914667+00:00", "trade", 9.95, 3.0]
["2026-09-28T15:24:24.914669+00:00", "trade", 9.95, 3.0]
["2026-09-28T15:24:24.914671+00:00", "trade", 9.95, 2.0]
["2026-09-28T15:24:24.914674+00:00", "trade", 9.95, 3.0]
["2026-09-28T15:24:24.914736+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:24:24.914758+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:24:24.915036+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:24:24.915400+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:24:24.916973+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:24:24.919788+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:24:24.920500+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:24:24.930342+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:24:25.588008+00:00", "trade", 9.95, 16.0]
["2026-09-28T15:24:30.379293+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:24:30.588342+00:00", "trade", 9.95, 9.0]
["2026-09-28T15:24:32.676048+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:24:39.622365+00:00", "trade", 9.9516, 2.0]
["2026-09-28T15:24:44.772176+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:24:46.577392+00:00", "trade", 9.951, 1.0]
["2026-09-28T15:24:48.702659+00:00", "trade", 9.9529, 6.0]
["2026-09-28T15:24:52.185291+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:24:55.111889+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:24:55.112350+00:00", "trade", 9.95, 15.0]
["2026-09-28T15:24:57.603466+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:00.389462+00:00", "trade", 9.9527, 3.0]
["2026-09-28T15:25:01.083088+00:00", "trade", 9.95, 8.0]
["2026-09-28T15:25:01.083115+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:01.083121+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:01.083162+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:01.083587+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:01.083641+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:01.083875+00:00", "trade", 9.9514, 160.0]
["2026-09-28T15:25:01.084219+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:01.086707+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:01.183473+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:01.185240+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:01.185695+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:01.385580+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:01.385616+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:02.083413+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:02.341051+00:00", "trade", 9.9518, 25.0]
["2026-09-28T15:25:02.342311+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:02.961769+00:00", "trade", 9.94, 9.0]
["2026-09-28T15:25:04.101310+00:00", "trade", 9.967, 100.0]
["2026-09-28T15:25:04.102600+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:06.551366+00:00", "trade", 9.9519, 2.0]
["2026-09-28T15:25:08.204364+00:00", "trade", 9.9519, 2.0]
["2026-09-28T15:25:09.309394+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:16.444139+00:00", "trade", 9.967, 11.0]
["2026-09-28T15:25:19.318315+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:19.318323+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:19.318368+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:19.319720+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:22.068532+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:22.068558+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:22.562365+00:00", "trade", 9.9501, 6.0]
["2026-09-28T15:25:22.563806+00:00", "trade", 9.9501, 4.0]
["2026-09-28T15:25:22.564242+00:00", "trade", 9.9501, 3.0]
["2026-09-28T15:25:25.418378+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:25.774091+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:26.065890+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:25:26.066004+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:26.066061+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:26.066153+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:26.073095+00:00", "trade", 9.95, 500.0]
["2026-09-28T15:25:26.073710+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:26.074981+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:26.075029+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:26.075273+00:00", "trade", 9.945, 66.0]
["2026-09-28T15:25:26.075274+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:25:26.075277+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:25:26.075279+00:00", "trade", 9.95, 62.0]
["2026-09-28T15:25:26.075280+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:25:26.075282+00:00", "trade", 9.95, 34.0]
["2026-09-28T15:25:26.075288+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:26.075308+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:25:26.075315+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.075318+00:00", "trade", 9.95, 66.0]
["2026-09-28T15:25:26.075341+00:00", "trade", 9.95, 55.0]
["2026-09-28T15:25:26.075345+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.075352+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.075397+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.075644+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.075651+00:00", "trade", 9.95, 44.0]
["2026-09-28T15:25:26.075651+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:25:26.075652+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.075685+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.077742+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.079488+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.079531+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.083692+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:25:26.085302+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:25:26.089353+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.089992+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.104979+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.105033+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.106312+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.117436+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.144019+00:00", "trade", 9.95, 30.0]
["2026-09-28T15:25:26.149086+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:25:26.172353+00:00", "trade", 9.95, 50.0]
["2026-09-28T15:25:26.212281+00:00", "trade", 9.95, 110.0]
["2026-09-28T15:25:26.246934+00:00", "trade", 9.95, 30.0]
["2026-09-28T15:25:26.587662+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.588177+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.588794+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.588836+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.589382+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.589419+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.589921+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.589941+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.590485+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.590502+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.591032+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.591075+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.591584+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.591601+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.592099+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.592118+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.592633+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.592646+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.593164+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.593180+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.593716+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.593934+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.594459+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.594514+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.595017+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.595047+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.595539+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.595587+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.596117+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.596138+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.596645+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.596660+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.597162+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.597180+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.597696+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.597715+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.598224+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.598235+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.598746+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.598759+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.599265+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.599284+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.599790+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.599806+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.600320+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.600337+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.600845+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.600862+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.601418+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.601436+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.601942+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.601960+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.602469+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.602491+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.603020+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.603038+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.603547+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.603566+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.604082+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.604108+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.604619+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.604642+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.605137+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.605157+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.605658+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.605770+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.606316+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.606335+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.606418+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.606565+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.606573+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.607087+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.623982+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:26.624020+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:26.779877+00:00", "trade", 9.95, 57.0]
["2026-09-28T15:25:27.105639+00:00", "trade", 9.9499, 1.0]
["2026-09-28T15:25:27.203280+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.203335+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.204890+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.204999+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.206094+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.206207+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.207998+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.208246+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.208565+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.209070+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.211037+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.211327+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.212061+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.212516+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.212564+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.212581+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.214830+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.215112+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.215973+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.216363+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.217118+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.217595+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.218120+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.218270+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.219211+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.219231+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.219363+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.219872+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.234617+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.234646+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:25:27.309014+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:25:27.590492+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:25:27.590493+00:00", "trade", 9.96, 4.0]
["2026-09-28T15:25:27.590495+00:00", "trade", 9.96, 3.0]
["2026-09-28T15:25:27.590496+00:00", "trade", 9.96, 30.0]
["2026-09-28T15:25:27.590527+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.590534+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.590540+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.590554+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.590568+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.590575+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.590580+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:25:27.590849+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.590865+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:27.590950+00:00", "trade", 9.96, 18.0]
["2026-09-28T15:25:27.590957+00:00", "trade", 9.96, 15.0]
["2026-09-28T15:25:27.590957+00:00", "trade", 9.96, 20.0]
["2026-09-28T15:25:27.590958+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:25:27.590960+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:27.590968+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:27.590995+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:27.591036+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:27.591189+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:28.521061+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:28.521130+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:28.836038+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:28.838725+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:28.921386+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:28.921435+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:29.005735+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:29.170982+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:29.171059+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:29.171454+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:29.172709+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:29.173503+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:29.178518+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:29.178548+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:29.178930+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:29.179051+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:29.255593+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:31.697367+00:00", "trade", 9.9523, 2.0]
["2026-09-28T15:25:33.070515+00:00", "trade", 9.9521, 1.0]
["2026-09-28T15:25:34.331640+00:00", "trade", 9.9516, 8.0]
["2026-09-28T15:25:37.539038+00:00", "trade", 9.96, 5.0]
["2026-09-28T15:25:38.011719+00:00", "trade", 9.96, 8.0]
["2026-09-28T15:25:38.016913+00:00", "trade", 9.96, 21.0]
["2026-09-28T15:25:39.093320+00:00", "trade", 9.9518, 3.0]
["2026-09-28T15:25:39.220751+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:39.241759+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:40.419124+00:00", "trade", 9.96, 23.0]
["2026-09-28T15:25:40.419148+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.419162+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.419169+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.419176+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.419224+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:25:40.419226+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.419275+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.419407+00:00", "trade", 9.955, 100.0]
["2026-09-28T15:25:40.419558+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.419697+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.419734+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.419802+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.420115+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.420290+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.420466+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.424221+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:40.430655+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.430681+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:40.431218+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:44.246834+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:48.002990+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:49.119136+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:49.119163+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:49.119664+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:25:54.819771+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:54.869900+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:57.107399+00:00", "trade", 9.9525, 2.0]
["2026-09-28T15:25:57.968366+00:00", "trade", 9.9522, 2.0]
["2026-09-28T15:25:59.939364+00:00", "trade", 9.9522, 6.0]
["2026-09-28T15:25:59.939444+00:00", "trade", 9.9522, 7.0]
["2026-09-28T15:26:01.730291+00:00", "trade", 9.9517, 10.0]
["2026-09-28T15:26:01.733086+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:26:16.100049+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:26:20.357494+00:00", "trade", 9.95, 55.0]
["2026-09-28T15:26:20.357495+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:26:20.357497+00:00", "trade", 9.95, 2.0]
["2026-09-28T15:26:20.357498+00:00", "trade", 9.95, 24.0]
["2026-09-28T15:26:20.357502+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:26:20.357529+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:26:20.357536+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:26:20.357543+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:26:20.357557+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:26:20.357795+00:00", "trade", 9.95, 213.0]
["2026-09-28T15:26:20.357796+00:00", "trade", 9.95, 10.0]
["2026-09-28T15:26:20.357797+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:26:20.357800+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:26:20.357846+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:26:20.357875+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:26:20.357920+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:26:20.937249+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:26:20.937654+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:26:24.353363+00:00", "trade", 9.9514, 2.0]
["2026-09-28T15:26:27.103095+00:00", "trade", 9.9551, 5.0]
["2026-09-28T15:26:27.103893+00:00", "trade", 9.9551, 3.0]
["2026-09-28T15:26:27.337645+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:26:27.337661+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:26:28.599600+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:26:29.076924+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:26:52.541392+00:00", "trade", 9.9519, 2.0]
["2026-09-28T15:26:59.692940+00:00", "trade", 9.9515, 70.0]
["2026-09-28T15:27:00.042901+00:00", "trade", 9.9637, 29.0]
["2026-09-28T15:27:00.390364+00:00", "trade", 9.952, 2.0]
["2026-09-28T15:27:01.581334+00:00", "trade", 9.9637, 1.0]
["2026-09-28T15:27:05.405364+00:00", "trade", 9.9515, 18.0]
["2026-09-28T15:27:05.405980+00:00", "trade", 9.9523, 1.0]
["2026-09-28T15:27:16.445363+00:00", "trade", 9.952, 2.0]
["2026-09-28T15:27:28.199440+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:27:28.199441+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:27:28.199442+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:27:28.199444+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:27:28.199460+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:27:28.199476+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199483+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199490+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199496+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199503+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199517+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199525+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199532+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199538+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199552+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199558+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199565+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199571+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.199853+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:27:28.199945+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:27:28.199978+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:27:28.200019+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:27:28.200027+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:27:28.200087+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:27:28.200087+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:27:28.200118+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:27:28.200155+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:27:28.200199+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:27:28.200275+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:27:28.201234+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:27:28.230508+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:27:28.230556+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:27:28.230643+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:27:28.299556+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:27:29.156530+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:27:32.216454+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:27:32.216468+00:00", "trade", 9.93, 74.0]
["2026-09-28T15:27:34.582787+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:27:35.407422+00:00", "trade", 9.9387, 1.0]
["2026-09-28T15:27:38.416326+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:27:38.416723+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:27:38.902170+00:00", "trade", 9.9414, 12.0]
["2026-09-28T15:27:38.903349+00:00", "trade", 9.9414, 2.0]
["2026-09-28T15:27:42.420363+00:00", "trade", 9.9455, 2.0]
["2026-09-28T15:27:43.420390+00:00", "trade", 9.9455, 6.0]
["2026-09-28T15:27:53.159640+00:00", "trade", 9.9393, 300.0]
["2026-09-28T15:27:53.161825+00:00", "trade", 9.935, 1.0]
["2026-09-28T15:27:54.690474+00:00", "trade", 9.935, 76.0]
["2026-09-28T15:28:02.821000+00:00", "trade", 9.9426, 100.0]
["2026-09-28T15:28:02.823045+00:00", "trade", 9.9426, 13.0]
["2026-09-28T15:28:04.168832+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:28:04.477705+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:28:04.478282+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:28:04.478721+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:28:09.023359+00:00", "trade", 9.9425, 2.0]
["2026-09-28T15:28:11.308185+00:00", "trade", 9.93, 47.0]
["2026-09-28T15:28:11.308674+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:28:17.213129+00:00", "trade", 9.9502, 1.0]
["2026-09-28T15:28:21.866854+00:00", "trade", 9.93, 34.0]
["2026-09-28T15:28:21.866879+00:00", "trade", 9.93, 11.0]
["2026-09-28T15:28:22.981884+00:00", "trade", 9.935, 5.0]
["2026-09-28T15:28:37.536361+00:00", "trade", 9.9395, 2.0]
["2026-09-28T15:28:50.717916+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:28:50.720646+00:00", "trade", 9.93, 65.0]
["2026-09-28T15:28:50.721254+00:00", "trade", 9.9359, 1.0]
["2026-09-28T15:28:50.721495+00:00", "trade", 9.93, 138.0]
["2026-09-28T15:28:50.722091+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:28:50.722723+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:28:52.558606+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:28:56.551361+00:00", "trade", 9.9381, 2.0]
["2026-09-28T15:28:57.388377+00:00", "trade", 9.9306, 3.0]
["2026-09-28T15:28:58.138960+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:28:59.497185+00:00", "trade", 9.935, 58.0]
["2026-09-28T15:29:01.582360+00:00", "trade", 9.9367, 2.0]
["2026-09-28T15:29:04.064628+00:00", "trade", 9.9309, 39.0]
["2026-09-28T15:29:07.079442+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:08.980528+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:15.062265+00:00", "trade", 9.9531, 11.0]
["2026-09-28T15:29:15.364324+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:15.364672+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:24.986702+00:00", "trade", 9.935, 1.0]
["2026-09-28T15:29:24.996702+00:00", "trade", 9.935, 1.0]
["2026-09-28T15:29:26.733218+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:28.201358+00:00", "trade", 9.9346, 2.0]
["2026-09-28T15:29:28.530541+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:28.531502+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:28.531516+00:00", "trade", 9.935, 1.0]
["2026-09-28T15:29:31.357695+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:39.090399+00:00", "trade", 9.93, 42.0]
["2026-09-28T15:29:39.205661+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:39.334895+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:29:39.334899+00:00", "trade", 9.93, 19.0]
["2026-09-28T15:29:39.334900+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:29:39.334902+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:29:39.334903+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:29:39.334949+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:39.334987+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:39.335134+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:39.335143+00:00", "trade", 9.93, 35.0]
["2026-09-28T15:29:39.335148+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:39.335161+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:39.335172+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:29:39.335172+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:39.335176+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:29:39.335176+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:39.335177+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:29:39.335180+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:29:39.335445+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:29:39.335445+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:29:39.335515+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:39.335524+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:29:39.335693+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:39.335748+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:39.335800+00:00", "trade", 9.9306, 1.0]
["2026-09-28T15:29:39.336167+00:00", "trade", 9.925, 100.0]
["2026-09-28T15:29:39.336362+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:39.338576+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:39.339923+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:39.359122+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:29:39.359178+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:39.359269+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:39.359308+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:39.359574+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:39.359619+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:39.368550+00:00", "trade", 9.92, 30.0]
["2026-09-28T15:29:39.394031+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:41.957670+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:41.957752+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:41.958125+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:42.140336+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:42.140372+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:42.140724+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:29:42.141062+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:29:42.141106+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:29:43.908927+00:00", "trade", 9.929, 20.0]
["2026-09-28T15:29:43.909896+00:00", "trade", 9.929, 5.0]
["2026-09-28T15:29:47.035789+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:29:48.497622+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:29:48.497623+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:29:48.497624+00:00", "trade", 9.92, 40.0]
["2026-09-28T15:29:48.497638+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:29:48.497646+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:29:48.497653+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:29:48.497658+00:00", "trade", 9.92, 17.0]
["2026-09-28T15:29:48.497667+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:29:48.497701+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.497708+00:00", "trade", 9.92, 6.0]
["2026-09-28T15:29:48.498032+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:29:48.498202+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.502696+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.503085+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:29:48.805237+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:29:48.884879+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.884964+00:00", "trade", 9.91, 5.0]
["2026-09-28T15:29:48.885045+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.885056+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.885101+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.885109+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.885153+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.885591+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.885641+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.885969+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.933547+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:48.989337+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:49.186018+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:49.188282+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:49.278111+00:00", "trade", 9.91, 100.0]
["2026-09-28T15:29:49.306788+00:00", "trade", 9.91, 38.0]
["2026-09-28T15:29:49.306841+00:00", "trade", 9.91, 3.0]
["2026-09-28T15:29:51.157047+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:51.638313+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:52.984362+00:00", "trade", 9.9283, 2.0]
["2026-09-28T15:29:53.196485+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:29:58.039823+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:29:58.039825+00:00", "trade", 9.92, 1.0]
["2026-09-28T15:29:58.039843+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:29:58.039857+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:29:58.039864+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:29:58.039871+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:29:58.039878+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:29:58.040075+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:29:58.040099+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:29:58.040102+00:00", "trade", 9.92, 33.0]
["2026-09-28T15:29:58.040106+00:00", "trade", 9.92, 60.0]
["2026-09-28T15:29:58.040117+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:29:58.040377+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:29:58.040400+00:00", "trade", 9.92, 54.0]
["2026-09-28T15:29:58.040407+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:29:58.040408+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:29:58.040408+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:29:58.042388+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:58.046680+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:58.048637+00:00", "trade", 9.92, 16.0]
["2026-09-28T15:29:58.084914+00:00", "trade", 9.92, 7.0]
["2026-09-28T15:29:58.091253+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:58.091299+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:58.091306+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:58.091348+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:59.040209+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:29:59.041162+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:30:01.536737+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:30:03.919421+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:30:03.919425+00:00", "trade", 9.93, 3.0]
["2026-09-28T15:30:03.919425+00:00", "trade", 9.93, 5.0]
["2026-09-28T15:30:03.919427+00:00", "trade", 9.93, 20.0]
["2026-09-28T15:30:03.919607+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:30:03.919708+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:03.920070+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:03.956056+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:03.956066+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:03.956144+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:30:03.956651+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:03.956735+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:30:03.962162+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:30:04.156536+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:30:04.159432+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:30:04.159432+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:30:04.159497+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:04.359535+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:04.360734+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:30:05.222131+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:30:09.259694+00:00", "trade", 9.9396, 41.0]
["2026-09-28T15:30:09.337400+00:00", "trade", 9.9224, 2.0]
["2026-09-28T15:30:11.311361+00:00", "trade", 9.9247, 6.0]
["2026-09-28T15:30:12.198440+00:00", "trade", 9.9237, 2.0]
["2026-09-28T15:30:12.200725+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:30:18.822073+00:00", "trade", 9.947, 3.0]
["2026-09-28T15:30:21.817367+00:00", "trade", 9.9247, 2.0]
["2026-09-28T15:30:21.886736+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:30:26.160995+00:00", "trade", 9.9244, 2.0]
["2026-09-28T15:30:30.200763+00:00", "trade", 9.9333, 70.0]
["2026-09-28T15:30:34.703831+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:30:40.074624+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:40.074632+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:30:40.074722+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:30:40.074723+00:00", "trade", 9.94, 200.0]
["2026-09-28T15:30:40.074727+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:30:40.074727+00:00", "trade", 9.94, 11.0]
["2026-09-28T15:30:40.074728+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:40.074729+00:00", "trade", 9.94, 2.0]
["2026-09-28T15:30:40.074743+00:00", "trade", 9.94, 13.0]
["2026-09-28T15:30:40.074753+00:00", "trade", 9.94, 87.0]
["2026-09-28T15:30:40.074756+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:40.074762+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:40.074776+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:40.074783+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:40.074790+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:40.074796+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:40.074804+00:00", "trade", 9.94, 20.0]
["2026-09-28T15:30:40.074817+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:30:40.075095+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:40.075099+00:00", "trade", 9.94, 20.0]
["2026-09-28T15:30:40.075152+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:40.075157+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:40.075205+00:00", "trade", 9.94, 44.0]
["2026-09-28T15:30:40.075228+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:40.075294+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:40.075300+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:40.075321+00:00", "trade", 9.9369, 22.0]
["2026-09-28T15:30:40.075341+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:40.075355+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:40.075398+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:40.075474+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:30:40.078905+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:30:40.078971+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:40.086006+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:30:40.175509+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:47.051184+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:47.051207+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:47.051548+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:47.052628+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:30:50.001229+00:00", "trade", 9.9458, 3.0]
["2026-09-28T15:30:53.309391+00:00", "trade", 9.9277, 9.0]
["2026-09-28T15:30:53.309417+00:00", "trade", 9.9277, 4.0]
["2026-09-28T15:30:58.298038+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:31:00.017644+00:00", "trade", 9.9371, 8.0]
["2026-09-28T15:31:00.756439+00:00", "trade", 9.9311, 4.0]
["2026-09-28T15:31:00.758289+00:00", "trade", 9.9276, 22.0]
["2026-09-28T15:31:00.760300+00:00", "trade", 9.9276, 6.0]
["2026-09-28T15:31:10.076370+00:00", "trade", 9.9398, 15.0]
["2026-09-28T15:31:11.021045+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:31:12.960676+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:12.960729+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:12.960774+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:12.961930+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:12.961986+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:14.596387+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:14.596439+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:14.596491+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:14.596732+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:14.596839+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:19.901419+00:00", "trade", 9.9377, 1.0]
["2026-09-28T15:31:19.903735+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:21.718251+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:28.188340+00:00", "trade", 9.9377, 4.0]
["2026-09-28T15:31:30.991132+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:33.068758+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:31:46.581410+00:00", "trade", 9.9448, 1.0]
["2026-09-28T15:31:50.307389+00:00", "trade", 9.93, 6.0]
["2026-09-28T15:31:58.308574+00:00", "trade", 9.931, 1.0]
["2026-09-28T15:31:58.592934+00:00", "trade", 9.935, 70.0]
["2026-09-28T15:31:58.593519+00:00", "trade", 9.9351, 4.0]
["2026-09-28T15:31:59.040359+00:00", "trade", 9.9366, 2.0]
["2026-09-28T15:31:59.041360+00:00", "trade", 9.9366, 4.0]
["2026-09-28T15:32:08.542138+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:32:08.542672+00:00", "trade", 9.94, 5.0]
["2026-09-28T15:32:08.542674+00:00", "trade", 9.94, 32.0]
["2026-09-28T15:32:08.542675+00:00", "trade", 9.94, 20.0]
["2026-09-28T15:32:08.542676+00:00", "trade", 9.94, 2.0]
["2026-09-28T15:32:08.542681+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:32:08.542681+00:00", "trade", 9.94, 5.0]
["2026-09-28T15:32:08.542683+00:00", "trade", 9.94, 4.0]
["2026-09-28T15:32:08.542683+00:00", "trade", 9.94, 4.0]
["2026-09-28T15:32:08.542690+00:00", "trade", 9.94, 73.0]
["2026-09-28T15:32:08.542706+00:00", "trade", 9.94, 27.0]
["2026-09-28T15:32:08.542742+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:32:08.542755+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:32:08.543009+00:00", "trade", 9.94, 73.0]
["2026-09-28T15:32:08.543011+00:00", "trade", 9.94, 26.0]
["2026-09-28T15:32:08.543011+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:32:08.543181+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:32:08.543262+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:32:08.543263+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:32:08.543263+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:32:08.543311+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:08.543329+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:08.543339+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:08.543437+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:32:08.543851+00:00", "trade", 9.94, 22.0]
["2026-09-28T15:32:08.607255+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:12.319633+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:12.320855+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:12.321311+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:12.322906+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:12.322932+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:24.879766+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:26.161359+00:00", "trade", 9.9384, 2.0]
["2026-09-28T15:32:27.236738+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:34.170211+00:00", "trade", 9.945, 2.0]
["2026-09-28T15:32:34.173598+00:00", "trade", 9.945, 13.0]
["2026-09-28T15:32:38.545367+00:00", "trade", 9.9407, 5.0]
["2026-09-28T15:32:48.075416+00:00", "trade", 9.939, 2.0]
["2026-09-28T15:32:53.309360+00:00", "trade", 9.9389, 4.0]
["2026-09-28T15:32:59.230056+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:33:01.800247+00:00", "trade", 9.9396, 100.0]
["2026-09-28T15:33:01.801367+00:00", "trade", 9.9396, 15.0]
["2026-09-28T15:33:08.540583+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:33:11.582360+00:00", "trade", 9.9395, 2.0]
["2026-09-28T15:33:21.984315+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:33:21.984318+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:33:21.984318+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:33:21.984319+00:00", "trade", 9.94, 2.0]
["2026-09-28T15:33:21.984322+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:33:21.984325+00:00", "trade", 9.94, 27.0]
["2026-09-28T15:33:21.984327+00:00", "trade", 9.94, 73.0]
["2026-09-28T15:33:21.984327+00:00", "trade", 9.94, 2.0]
["2026-09-28T15:33:21.984384+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:33:21.984391+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:33:21.984569+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:33:21.984595+00:00", "trade", 9.94, 40.0]
["2026-09-28T15:33:21.984599+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:33:21.984717+00:00", "trade", 9.94, 39.0]
["2026-09-28T15:33:21.984724+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:33:21.984750+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:33:21.984880+00:00", "trade", 9.94, 188.0]
["2026-09-28T15:33:21.984880+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:33:21.984893+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:33:21.984912+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:33:21.984914+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:33:21.984932+00:00", "trade", 9.94, 2.0]
["2026-09-28T15:33:21.984979+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:33:21.984987+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:33:21.985012+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:33:21.985078+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:33:21.985124+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:33:21.985171+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:33:21.985441+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:33:21.985459+00:00", "trade", 9.94, 21.0]
["2026-09-28T15:33:21.989017+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:33:22.300441+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:33:23.720805+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:33:25.396487+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:33:25.396671+00:00", "trade", 9.93, 10.0]
["2026-09-28T15:33:25.396744+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:33:25.426143+00:00", "trade", 9.93, 10.0]
["2026-09-28T15:33:27.336449+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:33:31.064570+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:33:35.045614+00:00", "trade", 9.93, 70.0]
["2026-09-28T15:33:40.087449+00:00", "trade", 9.9391, 6.0]
["2026-09-28T15:33:43.413391+00:00", "trade", 9.9391, 6.0]
["2026-09-28T15:33:44.019417+00:00", "trade", 9.93, 20.0]
["2026-09-28T15:33:44.019418+00:00", "trade", 9.93, 20.0]
["2026-09-28T15:33:44.019696+00:00", "trade", 9.93, 31.0]
["2026-09-28T15:33:44.019701+00:00", "trade", 9.93, 11.0]
["2026-09-28T15:33:44.019797+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:33:44.019824+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:33:44.019992+00:00", "trade", 9.93, 11.0]
["2026-09-28T15:33:44.019997+00:00", "trade", 9.93, 47.0]
["2026-09-28T15:33:44.019999+00:00", "trade", 9.93, 43.0]
["2026-09-28T15:33:44.019999+00:00", "trade", 9.93, 71.0]
["2026-09-28T15:33:44.020015+00:00", "trade", 9.93, 5.0]
["2026-09-28T15:33:44.020620+00:00", "trade", 9.9324, 21.0]
["2026-09-28T15:33:44.020930+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:33:44.023805+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:33:44.026110+00:00", "trade", 9.925, 76.0]
["2026-09-28T15:33:44.026549+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:33:44.027013+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:33:44.027860+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:33:44.034687+00:00", "trade", 9.93, 36.0]
["2026-09-28T15:33:44.180404+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:33:48.249478+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:33:48.250466+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:33:50.617842+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:33:55.239924+00:00", "trade", 9.9291, 2.0]
["2026-09-28T15:33:59.040357+00:00", "trade", 9.937, 2.0]
["2026-09-28T15:34:01.095275+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:34:01.095426+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:34:02.935790+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:34:06.751202+00:00", "trade", 9.925, 3.0]
["2026-09-28T15:34:06.756650+00:00", "trade", 9.925, 16.0]
["2026-09-28T15:34:06.783734+00:00", "trade", 9.925, 2.0]
["2026-09-28T15:34:08.094359+00:00", "trade", 9.9368, 2.0]
["2026-09-28T15:34:09.305420+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:34:10.422247+00:00", "trade", 9.9416, 100.0]
["2026-09-28T15:34:16.543361+00:00", "trade", 9.9352, 2.0]
["2026-09-28T15:34:18.658717+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:34:18.658725+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:34:19.079725+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:34:25.717395+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:27.821019+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:30.207064+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:34:31.064394+00:00", "trade", 9.91, 100.0]
["2026-09-28T15:34:35.717823+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:35.718328+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:34:35.718415+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:35.718416+00:00", "trade", 9.92, 201.0]
["2026-09-28T15:34:35.718604+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:34:35.718817+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:34:35.819000+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:35.819498+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:34:35.819931+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:34:35.825233+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:34:36.121716+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:34:37.215722+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:34:37.850600+00:00", "trade", 9.9381, 23.0]
["2026-09-28T15:34:38.542157+00:00", "trade", 9.9304, 4.0]
["2026-09-28T15:34:39.976576+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:34:40.723701+00:00", "trade", 9.915, 100.0]
["2026-09-28T15:34:42.575665+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:34:46.616586+00:00", "trade", 9.915, 10.0]
["2026-09-28T15:34:49.422650+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:34:51.960005+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:34:52.261594+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:34:52.261645+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:34:52.294236+00:00", "trade", 9.9324, 13.0]
["2026-09-28T15:34:52.296021+00:00", "trade", 9.9323, 1.0]
["2026-09-28T15:34:52.297535+00:00", "trade", 9.9315, 37.0]
["2026-09-28T15:34:52.298244+00:00", "trade", 9.9293, 5.0]
["2026-09-28T15:34:53.309422+00:00", "trade", 9.9294, 2.0]
["2026-09-28T15:34:54.772026+00:00", "trade", 9.92, 28.0]
["2026-09-28T15:34:54.772028+00:00", "trade", 9.92, 1.0]
["2026-09-28T15:34:54.772029+00:00", "trade", 9.92, 1.0]
["2026-09-28T15:34:54.772031+00:00", "trade", 9.92, 1.0]
["2026-09-28T15:34:54.772034+00:00", "trade", 9.92, 1.0]
["2026-09-28T15:34:54.772034+00:00", "trade", 9.92, 1.0]
["2026-09-28T15:34:54.772037+00:00", "trade", 9.92, 1.0]
["2026-09-28T15:34:54.772037+00:00", "trade", 9.92, 5.0]
["2026-09-28T15:34:54.772046+00:00", "trade", 9.92, 4.0]
["2026-09-28T15:34:54.772046+00:00", "trade", 9.92, 2.0]
["2026-09-28T15:34:54.772046+00:00", "trade", 9.92, 4.0]
["2026-09-28T15:34:54.772046+00:00", "trade", 9.92, 4.0]
["2026-09-28T15:34:54.772054+00:00", "trade", 9.92, 4.0]
["2026-09-28T15:34:54.772055+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:34:54.772055+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:34:54.772154+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:34:54.772161+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:34:54.772174+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:34:54.772200+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:34:54.772207+00:00", "trade", 9.92, 1.0]
["2026-09-28T15:34:54.772236+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:34:54.772287+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:34:54.772319+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:34:54.772473+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:34:54.772535+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:34:54.772633+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:34:54.772634+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:54.777108+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:54.781663+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:54.782342+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:54.782364+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:54.790463+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:54.790803+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:54.804558+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:57.176645+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:57.176652+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:57.645001+00:00", "trade", 9.92, 2.0]
["2026-09-28T15:34:57.645025+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:34:58.645332+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:34:58.645746+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:34:58.650944+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:35:00.213346+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:35:00.214186+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:35:03.828348+00:00", "trade", 9.9324, 43.0]
["2026-09-28T15:35:04.822013+00:00", "trade", 9.937, 31.0]
["2026-09-28T15:35:04.823213+00:00", "trade", 9.937, 3.0]
["2026-09-28T15:35:04.824156+00:00", "trade", 9.937, 2.0]
["2026-09-28T15:35:04.825204+00:00", "trade", 9.937, 1.0]
["2026-09-28T15:35:04.826173+00:00", "trade", 9.937, 58.0]
["2026-09-28T15:35:05.705090+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:35:11.582366+00:00", "trade", 9.9281, 3.0]
["2026-09-28T15:35:12.007876+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:35:22.206771+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:35:22.210479+00:00", "trade", 9.92, 13.0]
["2026-09-28T15:35:22.214588+00:00", "trade", 9.92, 2.0]
["2026-09-28T15:35:24.589567+00:00", "trade", 9.9211, 4.0]
["2026-09-28T15:35:25.483360+00:00", "trade", 9.9308, 2.0]
["2026-09-28T15:35:35.107152+00:00", "trade", 9.9324, 70.0]
["2026-09-28T15:35:37.476072+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:35:53.384661+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:35:53.429218+00:00", "trade", 9.92, 97.0]
["2026-09-28T15:35:59.040366+00:00", "trade", 9.9209, 3.0]
["2026-09-28T15:36:00.086397+00:00", "trade", 9.9209, 6.0]
["2026-09-28T15:36:00.765222+00:00", "trade", 9.9273, 100.0]
["2026-09-28T15:36:01.783471+00:00", "trade", 9.9301, 1.0]
["2026-09-28T15:36:06.751418+00:00", "trade", 9.9209, 2.0]
["2026-09-28T15:36:09.235629+00:00", "trade", 9.9301, 8.0]
["2026-09-28T15:36:10.233587+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:36:12.302244+00:00", "trade", 9.9205, 11.0]
["2026-09-28T15:36:20.987409+00:00", "trade", 9.92, 5.0]
["2026-09-28T15:36:23.870366+00:00", "trade", 9.9209, 2.0]
["2026-09-28T15:36:25.426047+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:36:25.426056+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:36:25.426089+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:36:38.543403+00:00", "trade", 9.922, 25.0]
["2026-09-28T15:36:42.548366+00:00", "trade", 9.9229, 2.0]
["2026-09-28T15:36:51.617327+00:00", "trade", 9.93, 5.0]
["2026-09-28T15:36:51.617329+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:36:51.617330+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:36:51.617332+00:00", "trade", 9.93, 72.0]
["2026-09-28T15:36:51.617356+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617363+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617377+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617383+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617389+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617404+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617411+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617418+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617424+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617635+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617726+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617850+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617905+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.617950+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.621372+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.629650+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:36:51.633807+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:36:51.634178+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:51.657690+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:36:51.658465+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:36:51.717654+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:36:52.303103+00:00", "trade", 9.9254, 1.0]
["2026-09-28T15:36:58.076578+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:37:01.771605+00:00", "trade", 9.9296, 46.0]
["2026-09-28T15:37:02.060207+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:37:10.442367+00:00", "trade", 9.9264, 2.0]
["2026-09-28T15:37:11.322242+00:00", "trade", 9.9302, 10.0]
["2026-09-28T15:37:17.447656+00:00", "trade", 9.93, 30.0]
["2026-09-28T15:37:18.187896+00:00", "trade", 9.94, 17.0]
["2026-09-28T15:37:18.536929+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:37:19.161381+00:00", "trade", 9.9302, 10.0]
["2026-09-28T15:37:24.590365+00:00", "trade", 9.9272, 10.0]
["2026-09-28T15:37:25.801765+00:00", "trade", 9.9272, 1.0]
["2026-09-28T15:37:37.476369+00:00", "trade", 9.9283, 2.0]
["2026-09-28T15:37:41.196791+00:00", "trade", 9.94, 29.0]
["2026-09-28T15:37:43.236503+00:00", "trade", 9.93, 75.0]
["2026-09-28T15:37:43.724845+00:00", "trade", 9.9307, 1.0]
["2026-09-28T15:37:50.988446+00:00", "trade", 9.9307, 2.0]
["2026-09-28T15:37:53.385369+00:00", "trade", 9.929, 5.0]
["2026-09-28T15:37:59.624431+00:00", "trade", 9.9281, 1.0]
["2026-09-28T15:38:00.275849+00:00", "trade", 9.94, 5.0]
["2026-09-28T15:38:05.928372+00:00", "trade", 9.9305, 2.0]
["2026-09-28T15:38:06.160367+00:00", "trade", 9.9305, 2.0]
["2026-09-28T15:38:17.067572+00:00", "trade", 9.94, 30.0]
["2026-09-28T15:38:17.067572+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:38:17.067581+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:38:17.067582+00:00", "trade", 9.94, 170.0]
["2026-09-28T15:38:17.067583+00:00", "trade", 9.94, 3.0]
["2026-09-28T15:38:17.067584+00:00", "trade", 9.94, 2.0]
["2026-09-28T15:38:17.067586+00:00", "trade", 9.94, 2.0]
["2026-09-28T15:38:17.067590+00:00", "trade", 9.94, 3.0]
["2026-09-28T15:38:17.067590+00:00", "trade", 9.94, 2.0]
["2026-09-28T15:38:17.067593+00:00", "trade", 9.94, 2.0]
["2026-09-28T15:38:17.067593+00:00", "trade", 9.94, 3.0]
["2026-09-28T15:38:17.067598+00:00", "trade", 9.94, 3.0]
["2026-09-28T15:38:17.067598+00:00", "trade", 9.94, 3.0]
["2026-09-28T15:38:17.067600+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:38:17.067600+00:00", "trade", 9.94, 3.0]
["2026-09-28T15:38:17.067667+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:38:17.067674+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:38:17.067687+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:38:17.067700+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:38:17.067827+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:38:17.067841+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:38:17.067847+00:00", "trade", 9.94, 60.0]
["2026-09-28T15:38:17.067856+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:38:17.067859+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:38:17.067916+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:38:17.067932+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:17.068132+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:38:17.068135+00:00", "trade", 9.94, 5.0]
["2026-09-28T15:38:17.068277+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:17.068400+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:17.072898+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:17.086727+00:00", "trade", 9.945, 9.0]
["2026-09-28T15:38:17.090255+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:17.238655+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:17.239042+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:38:17.245386+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:38:17.246352+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:38:18.946536+00:00", "trade", 9.95, 17.0]
["2026-09-28T15:38:18.946542+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:38:18.946615+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:18.946990+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:18.947806+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:18.947809+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:18.947888+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:18.948843+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:18.948869+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:18.949313+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:19.248073+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:19.976597+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:20.033727+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:20.033762+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:21.215663+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:38:21.215728+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:21.216178+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:21.216250+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:21.216627+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:21.216642+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:22.823932+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:24.262615+00:00", "trade", 9.9399, 2.0]
["2026-09-28T15:38:24.264160+00:00", "trade", 9.9399, 1.0]
["2026-09-28T15:38:24.265484+00:00", "trade", 9.9399, 7.0]
["2026-09-28T15:38:27.716499+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:28.119479+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:28.119524+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:28.490962+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:28.540755+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:28.540763+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:28.540804+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:28.541434+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:29.266246+00:00", "trade", 9.95, 5.0]
["2026-09-28T15:38:29.266246+00:00", "trade", 9.95, 7.0]
["2026-09-28T15:38:29.266292+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:29.266302+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:29.270193+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:29.270200+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:34.394364+00:00", "trade", 9.9362, 2.0]
["2026-09-28T15:38:36.701902+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:36.701950+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:36.703016+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:38:38.543390+00:00", "trade", 9.9362, 9.0]
["2026-09-28T15:38:43.808369+00:00", "trade", 9.9362, 9.0]
["2026-09-28T15:38:52.302465+00:00", "trade", 9.9313, 14.0]
["2026-09-28T15:38:55.187047+00:00", "trade", 9.9388, 5.0]
["2026-09-28T15:38:55.187112+00:00", "trade", 9.9398, 4.0]
["2026-09-28T15:38:55.187164+00:00", "trade", 9.941, 3.0]
["2026-09-28T15:38:55.187214+00:00", "trade", 9.9443, 4.0]
["2026-09-28T15:38:55.658363+00:00", "trade", 9.9388, 2.0]
["2026-09-28T15:39:00.286342+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:39:00.291396+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:39:00.291419+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:39:00.584126+00:00", "trade", 9.933, 25.0]
["2026-09-28T15:39:13.066274+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:39:13.067348+00:00", "trade", 9.945, 173.0]
["2026-09-28T15:39:22.493363+00:00", "trade", 9.9406, 2.0]
["2026-09-28T15:39:27.637451+00:00", "trade", 9.945, 75.0]
["2026-09-28T15:39:34.171744+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:39:50.989361+00:00", "trade", 9.9418, 2.0]
["2026-09-28T15:39:52.182667+00:00", "trade", 9.9319, 51.0]
["2026-09-28T15:39:52.184166+00:00", "trade", 9.9319, 15.0]
["2026-09-28T15:39:52.185044+00:00", "trade", 9.9319, 7.0]
["2026-09-28T15:39:52.186144+00:00", "trade", 9.9319, 5.0]
["2026-09-28T15:39:55.041933+00:00", "trade", 9.9351, 43.0]
["2026-09-28T15:39:56.160359+00:00", "trade", 9.9411, 2.0]
["2026-09-28T15:40:03.803703+00:00", "trade", 9.9351, 50.0]
["2026-09-28T15:40:13.239423+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:40:15.261352+00:00", "trade", 9.94, 93.0]
["2026-09-28T15:40:17.068360+00:00", "trade", 9.942, 2.0]
["2026-09-28T15:40:20.754980+00:00", "trade", 9.94, 21.0]
["2026-09-28T15:40:20.756280+00:00", "trade", 9.94, 32.0]
["2026-09-28T15:40:21.042968+00:00", "trade", 9.9406, 2.0]
["2026-09-28T15:40:22.387218+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:40:27.163357+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:40:27.163359+00:00", "trade", 9.94, 38.0]
["2026-09-28T15:40:27.163360+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:40:27.163362+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:40:27.163366+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:40:27.163367+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:40:27.163401+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:40:27.163414+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:40:27.163421+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:40:27.163429+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:40:27.163459+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:40:27.163460+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:40:27.163466+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:40:27.163467+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:40:27.163506+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:40:27.163506+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:40:27.163535+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:40:27.163562+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:40:27.163580+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:40:27.163593+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:40:27.163694+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:40:27.165040+00:00", "trade", 9.935, 100.0]
["2026-09-28T15:40:29.246713+00:00", "trade", 9.9404, 20.0]
["2026-09-28T15:40:30.036795+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:40:30.039095+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:40:31.339532+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:40:38.030796+00:00", "trade", 9.935, 5.0]
["2026-09-28T15:40:38.035137+00:00", "trade", 9.935, 16.0]
["2026-09-28T15:40:38.039720+00:00", "trade", 9.935, 6.0]
["2026-09-28T15:40:40.716082+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:40:41.272057+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:40:42.737366+00:00", "trade", 9.9391, 4.0]
["2026-09-28T15:40:42.737412+00:00", "trade", 9.9391, 4.0]
["2026-09-28T15:40:42.737447+00:00", "trade", 9.9402, 11.0]
["2026-09-28T15:40:44.297150+00:00", "trade", 9.93, 5.0]
["2026-09-28T15:40:49.582360+00:00", "trade", 9.9401, 2.0]
["2026-09-28T15:40:55.718107+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:40:55.718591+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:40:55.720946+00:00", "trade", 9.93, 209.0]
["2026-09-28T15:40:56.776587+00:00", "trade", 9.94, 70.0]
["2026-09-28T15:41:01.728365+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:41:01.728413+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:41:01.732519+00:00", "trade", 9.939, 25.0]
["2026-09-28T15:41:01.735427+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:41:01.736697+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:41:02.384284+00:00", "trade", 9.93, 65.0]
["2026-09-28T15:41:02.794184+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:41:06.456154+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:41:09.236990+00:00", "trade", 9.9374, 18.0]
["2026-09-28T15:41:13.068473+00:00", "trade", 9.9378, 2.0]
["2026-09-28T15:41:16.181489+00:00", "trade", 9.93, 56.0]
["2026-09-28T15:41:16.181490+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:41:16.181491+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:41:16.181511+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:41:16.181534+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:41:16.181890+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:41:16.182082+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:41:16.182083+00:00", "trade", 9.93, 70.0]
["2026-09-28T15:41:16.182083+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:41:16.182106+00:00", "trade", 9.93, 30.0]
["2026-09-28T15:41:16.182158+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:41:16.182617+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:41:16.182708+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:41:16.182878+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:41:16.182987+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:41:16.189891+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:41:17.390202+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:41:20.316956+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:41:20.317010+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:41:25.855831+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:41:25.856161+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:41:27.638357+00:00", "trade", 9.9362, 3.0]
["2026-09-28T15:41:30.042721+00:00", "trade", 9.9328, 2.0]
["2026-09-28T15:41:32.763518+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:41:32.764007+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:41:32.782798+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:41:34.696821+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:41:37.886363+00:00", "trade", 9.9362, 2.0]
["2026-09-28T15:41:40.436548+00:00", "trade", 9.92, 36.0]
["2026-09-28T15:41:40.436577+00:00", "trade", 9.91, 35.0]
["2026-09-28T15:41:40.436578+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:41:40.436580+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:41:40.436614+00:00", "quote", 9.91, 9.94]
["2026-09-28T15:41:40.436727+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:41:40.436780+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:41:40.437003+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:41:40.437042+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:41:40.437256+00:00", "trade", 9.92, 11.0]
["2026-09-28T15:41:40.437508+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:41:41.972954+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:41:45.147027+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:41:46.160359+00:00", "trade", 9.9353, 2.0]
["2026-09-28T15:41:46.771527+00:00", "trade", 9.92, 30.0]
["2026-09-28T15:41:46.771535+00:00", "trade", 9.92, 50.0]
["2026-09-28T15:41:46.771544+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:41:46.776440+00:00", "trade", 9.92, 31.0]
["2026-09-28T15:41:46.935591+00:00", "trade", 9.92, 70.0]
["2026-09-28T15:41:50.583114+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:41:52.183359+00:00", "trade", 9.9332, 3.0]
["2026-09-28T15:41:55.533641+00:00", "trade", 9.92, 5.0]
["2026-09-28T15:41:55.533661+00:00", "trade", 9.92, 20.0]
["2026-09-28T15:41:55.533812+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:41:55.534077+00:00", "trade", 9.92, 5.0]
["2026-09-28T15:41:55.537725+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:41:55.554015+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:41:55.578120+00:00", "trade", 9.92, 12.0]
["2026-09-28T15:41:56.455913+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:41:58.142411+00:00", "trade", 9.9327, 1.0]
["2026-09-28T15:42:01.698845+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:42:01.699161+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:42:01.700118+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:42:02.041974+00:00", "trade", 9.9326, 13.0]
["2026-09-28T15:42:06.702284+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:42:07.226358+00:00", "trade", 9.9329, 2.0]
["2026-09-28T15:42:09.479139+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:42:09.479795+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:42:10.687265+00:00", "trade", 9.9355, 70.0]
["2026-09-28T15:42:19.261357+00:00", "trade", 9.9319, 3.0]
["2026-09-28T15:42:21.018961+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:42:21.095884+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:42:21.095885+00:00", "trade", 9.93, 200.0]
["2026-09-28T15:42:21.095887+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:42:21.095888+00:00", "trade", 9.93, 10.0]
["2026-09-28T15:42:21.095890+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:42:21.095893+00:00", "trade", 9.93, 3.0]
["2026-09-28T15:42:21.095895+00:00", "trade", 9.93, 3.0]
["2026-09-28T15:42:21.095895+00:00", "trade", 9.93, 3.0]
["2026-09-28T15:42:21.095897+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:42:21.095900+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:42:21.095904+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:42:21.095904+00:00", "trade", 9.93, 3.0]
["2026-09-28T15:42:21.095904+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:42:21.095907+00:00", "trade", 9.93, 4.0]
["2026-09-28T15:42:21.095908+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:42:21.095912+00:00", "trade", 9.93, 5.0]
["2026-09-28T15:42:21.095914+00:00", "trade", 9.93, 4.0]
["2026-09-28T15:42:21.095914+00:00", "trade", 9.93, 3.0]
["2026-09-28T15:42:21.095915+00:00", "trade", 9.93, 33.0]
["2026-09-28T15:42:21.095919+00:00", "trade", 9.93, 25.0]
["2026-09-28T15:42:21.096011+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:21.096018+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:21.096025+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:21.096031+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:21.096044+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:21.096051+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:21.096169+00:00", "trade", 9.93, 20.0]
["2026-09-28T15:42:21.096169+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:42:21.096169+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.096187+00:00", "trade", 9.93, 20.0]
["2026-09-28T15:42:21.096257+00:00", "trade", 9.93, 20.0]
["2026-09-28T15:42:21.096315+00:00", "trade", 9.94, 70.0]
["2026-09-28T15:42:21.096418+00:00", "trade", 9.93, 63.0]
["2026-09-28T15:42:21.096431+00:00", "trade", 9.93, 60.0]
["2026-09-28T15:42:21.096450+00:00", "trade", 9.93, 63.0]
["2026-09-28T15:42:21.096471+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.096497+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.096592+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.096671+00:00", "trade", 9.93, 75.0]
["2026-09-28T15:42:21.096830+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.096894+00:00", "trade", 9.93, 60.0]
["2026-09-28T15:42:21.096896+00:00", "trade", 9.93, 15.0]
["2026-09-28T15:42:21.096898+00:00", "trade", 9.93, 75.0]
["2026-09-28T15:42:21.096921+00:00", "trade", 9.93, 22.0]
["2026-09-28T15:42:21.096996+00:00", "trade", 9.93, 25.0]
["2026-09-28T15:42:21.099279+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.099932+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.112023+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.181514+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:42:21.193685+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:42:21.195961+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.199511+00:00", "trade", 9.92, 25.0]
["2026-09-28T15:42:21.199512+00:00", "trade", 9.92, 5.0]
["2026-09-28T15:42:21.199739+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.200091+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.200136+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.204310+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.204340+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.239038+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.239085+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:21.258032+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:22.096041+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:25.406423+00:00", "trade", 9.925, 100.0]
["2026-09-28T15:42:25.955972+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:25.956028+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:25.956036+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:25.956632+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:25.956848+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:42:26.325232+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:42:26.325299+00:00", "trade", 9.93, 200.0]
["2026-09-28T15:42:26.325301+00:00", "trade", 9.93, 25.0]
["2026-09-28T15:42:26.325302+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:26.325324+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:42:26.325328+00:00", "trade", 9.93, 55.0]
["2026-09-28T15:42:26.325339+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:42:26.325346+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:42:26.325347+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:42:26.325695+00:00", "trade", 9.93, 30.0]
["2026-09-28T15:42:26.325878+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:42:26.426537+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:42:27.076063+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:42:27.084518+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:42:27.084518+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:42:27.085074+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:42:27.085096+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:42:27.085120+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:42:27.916444+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:42:28.896704+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:28.897579+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:30.165360+00:00", "trade", 9.9292, 2.0]
["2026-09-28T15:42:33.396617+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:33.398133+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:34.166328+00:00", "trade", 9.93, 4.0]
["2026-09-28T15:42:34.169889+00:00", "trade", 9.93, 17.0]
["2026-09-28T15:42:40.496649+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:42:41.143934+00:00", "trade", 9.9286, 1.0]
["2026-09-28T15:42:42.738366+00:00", "trade", 9.9292, 2.0]
["2026-09-28T15:42:42.738419+00:00", "trade", 9.9292, 4.0]
["2026-09-28T15:42:57.721362+00:00", "trade", 9.9289, 2.0]
["2026-09-28T15:43:03.736363+00:00", "trade", 9.9283, 3.0]
["2026-09-28T15:43:09.306829+00:00", "trade", 9.94, 30.0]
["2026-09-28T15:43:09.306830+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:43:09.306832+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:43:09.306833+00:00", "trade", 9.94, 4.0]
["2026-09-28T15:43:09.306836+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:43:09.306837+00:00", "trade", 9.94, 5.0]
["2026-09-28T15:43:09.306837+00:00", "trade", 9.94, 3.0]
["2026-09-28T15:43:09.306862+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:43:09.306870+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:43:09.306877+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:43:09.306884+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:43:09.306897+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:43:09.306903+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:43:09.306910+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:43:09.306920+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:43:09.306920+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:43:09.306922+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:43:09.306924+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:43:09.306925+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:43:09.306939+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:43:09.307231+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:43:09.307233+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:43:09.307233+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:43:09.307235+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:43:09.307284+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:43:09.307300+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:09.307307+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:09.307658+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:09.307881+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:09.308103+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:09.313094+00:00", "trade", 9.94, 15.0]
["2026-09-28T15:43:09.315958+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:09.316410+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:09.328203+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:09.406854+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:12.057134+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:12.057188+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:12.057359+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:14.456850+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:14.456866+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:14.457160+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:14.468793+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:15.517259+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:15.517270+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:15.517306+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:15.517340+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:15.517770+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:16.983343+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:17.484217+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:17.794617+00:00", "trade", 9.945, 300.0]
["2026-09-28T15:43:26.701189+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:30.043358+00:00", "trade", 9.9322, 2.0]
["2026-09-28T15:43:31.490786+00:00", "trade", 9.9412, 1.0]
["2026-09-28T15:43:35.249999+00:00", "trade", 9.9414, 16.0]
["2026-09-28T15:43:36.160363+00:00", "trade", 9.9323, 2.0]
["2026-09-28T15:43:36.925966+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:36.932686+00:00", "trade", 9.95, 300.0]
["2026-09-28T15:43:36.933453+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:44.272997+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:43:44.274201+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:44.369838+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:43:44.850057+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:49.576178+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:49.576805+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:50.772363+00:00", "trade", 9.9358, 2.0]
["2026-09-28T15:43:52.725687+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:43:52.726142+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:43:52.727060+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:43:55.143455+00:00", "trade", 9.9365, 3.0]
["2026-09-28T15:43:55.143562+00:00", "trade", 9.9436, 2.0]
["2026-09-28T15:43:55.143701+00:00", "trade", 9.9436, 2.0]
["2026-09-28T15:43:55.143874+00:00", "trade", 9.9436, 2.0]
["2026-09-28T15:43:56.123643+00:00", "trade", 9.9436, 1.0]
["2026-09-28T15:44:01.643966+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:07.822978+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:07.823025+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:07.823877+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:08.195206+00:00", "trade", 9.9436, 1.0]
["2026-09-28T15:44:11.648191+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:44:14.178642+00:00", "trade", 9.9353, 31.0]
["2026-09-28T15:44:15.403311+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:19.886361+00:00", "trade", 9.9365, 2.0]
["2026-09-28T15:44:21.194563+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:25.269081+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:26.335410+00:00", "trade", 9.945, 35.0]
["2026-09-28T15:44:28.515887+00:00", "trade", 9.945, 7.0]
["2026-09-28T15:44:33.085390+00:00", "trade", 9.9434, 2.0]
["2026-09-28T15:44:43.023953+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:44:43.392308+00:00", "trade", 9.94, 2.0]
["2026-09-28T15:44:43.392309+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:44:43.392310+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:44:43.392311+00:00", "trade", 9.94, 35.0]
["2026-09-28T15:44:43.392315+00:00", "trade", 9.94, 70.0]
["2026-09-28T15:44:43.392315+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:44:43.392318+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:44:43.392318+00:00", "trade", 9.94, 20.0]
["2026-09-28T15:44:43.392372+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:43.392378+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:43.392392+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:43.392562+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:43.392592+00:00", "trade", 9.94, 65.0]
["2026-09-28T15:44:43.392594+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:44:43.392618+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:44:43.392637+00:00", "trade", 9.94, 46.0]
["2026-09-28T15:44:43.392739+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:43.392783+00:00", "trade", 9.94, 17.0]
["2026-09-28T15:44:43.392803+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:43.392810+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:43.392887+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:44:43.392891+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:44:43.392897+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:44:43.392899+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:44:43.392899+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:44:43.392899+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:44:43.392984+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:44:43.393036+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:44:43.393082+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:44:43.393464+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:44:43.394430+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:44:43.429757+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:44:43.474637+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:44:43.474688+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:44:43.475047+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:44:43.475093+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:44:43.475512+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:44:43.475548+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:44:43.476004+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:44:43.476025+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:44:44.238178+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:44:44.238727+00:00", "trade", 9.94, 200.0]
["2026-09-28T15:44:44.248122+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:44:44.248580+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:44:45.085360+00:00", "trade", 9.9423, 2.0]
["2026-09-28T15:44:46.201527+00:00", "trade", 9.9423, 3.0]
["2026-09-28T15:44:48.733852+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:44:48.734304+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:44:51.500446+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:44:52.317272+00:00", "trade", 9.9354, 82.0]
["2026-09-28T15:44:54.837136+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:44:54.837576+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:44:54.837661+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:44:55.138917+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:44:55.138969+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:44:55.403143+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:44:59.037742+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:44:59.037827+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:44:59.038215+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:00.814255+00:00", "trade", 9.9403, 1.0]
["2026-09-28T15:45:02.469449+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:02.470885+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:45:02.471042+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:02.773240+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:02.774001+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:02.774248+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:02.774997+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:02.775463+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:02.776473+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:03.076004+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:03.569406+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:03.570670+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:03.570967+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:03.571925+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:03.669771+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:03.670789+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:03.971812+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:04.669399+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:04.670598+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:05.069792+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:05.070763+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:05.072052+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:05.073011+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:05.374587+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:05.769397+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:05.770590+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:05.770963+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:05.771924+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:05.869766+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:05.870773+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:06.171492+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:06.869402+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:06.870609+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:06.870921+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:06.871891+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:07.069793+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:07.070831+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:07.371559+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:07.969391+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:07.970593+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:07.970958+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:07.971916+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:08.069779+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:08.070740+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:09.069396+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:09.070581+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:09.169771+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:09.170758+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:09.859904+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:10.169426+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:10.170611+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:10.269771+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:10.270763+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:11.269388+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:11.270909+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:11.307363+00:00", "trade", 9.9427, 2.0]
["2026-09-28T15:45:11.369784+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:11.370795+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:12.369433+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:12.371084+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:12.469771+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:12.470740+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:13.469388+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:13.470914+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:13.569771+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:13.570781+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:14.541029+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:14.843582+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:14.843593+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:14.843630+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:14.844112+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:14.844205+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:14.844486+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:14.844587+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:15.178423+00:00", "trade", 9.9268, 1.0]
["2026-09-28T15:45:21.416201+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:21.416208+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:45:21.441056+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:21.743900+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:21.743911+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:21.743952+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:21.744429+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:26.160361+00:00", "trade", 9.9424, 2.0]
["2026-09-28T15:45:27.614740+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:27.961802+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:30.234455+00:00", "trade", 9.9401, 2.0]
["2026-09-28T15:45:30.235808+00:00", "trade", 9.9401, 4.0]
["2026-09-28T15:45:33.917096+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:33.917147+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:35.423940+00:00", "trade", 9.9424, 18.0]
["2026-09-28T15:45:36.008080+00:00", "trade", 9.94, 8.0]
["2026-09-28T15:45:36.012634+00:00", "trade", 9.94, 33.0]
["2026-09-28T15:45:37.933360+00:00", "trade", 9.9412, 2.0]
["2026-09-28T15:45:46.198398+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:46.198445+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:46.198453+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:46.198976+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:49.405581+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:45:49.408496+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:45:49.561852+00:00", "trade", 9.94, 1005.0]
["2026-09-28T15:45:49.564031+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:49.564079+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:49.564086+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:49.582630+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:50.224319+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:51.968392+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:45:55.323133+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:45:59.173369+00:00", "trade", 9.9401, 4.0]
["2026-09-28T15:46:00.771310+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:46:00.771365+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:46:00.775533+00:00", "trade", 9.9365, 23.0]
["2026-09-28T15:46:00.778796+00:00", "trade", 9.9365, 2.0]
["2026-09-28T15:46:00.779755+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:46:02.462546+00:00", "trade", 9.94, 7.0]
["2026-09-28T15:46:05.500361+00:00", "trade", 9.9401, 2.0]
["2026-09-28T15:46:06.886299+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:46:12.001051+00:00", "trade", 9.938, 5.0]
["2026-09-28T15:46:17.701470+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:46:26.059740+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:46:26.061167+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:46:26.336362+00:00", "trade", 9.94, 2.0]
["2026-09-28T15:46:31.542925+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:46:34.037369+00:00", "trade", 9.94, 2.0]
["2026-09-28T15:46:38.079796+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:46:50.341563+00:00", "trade", 9.9376, 2.0]
["2026-09-28T15:46:58.842199+00:00", "trade", 9.9371, 1.0]
["2026-09-28T15:46:59.317370+00:00", "trade", 9.9399, 2.0]
["2026-09-28T15:47:01.318387+00:00", "trade", 9.9399, 4.0]
["2026-09-28T15:47:01.833310+00:00", "trade", 9.939, 2.0]
["2026-09-28T15:47:01.835256+00:00", "trade", 9.939, 3.0]
["2026-09-28T15:47:09.238623+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:47:10.942012+00:00", "trade", 9.9398, 1.0]
["2026-09-28T15:47:16.160369+00:00", "trade", 9.9399, 2.0]
["2026-09-28T15:47:20.668454+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:47:20.721853+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:20.722570+00:00", "trade", 9.935, 100.0]
["2026-09-28T15:47:20.722977+00:00", "trade", 9.935, 38.0]
["2026-09-28T15:47:20.723251+00:00", "trade", 9.935, 74.0]
["2026-09-28T15:47:20.723690+00:00", "trade", 9.935, 100.0]
["2026-09-28T15:47:20.736828+00:00", "trade", 9.93, 29.0]
["2026-09-28T15:47:23.542773+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:23.542793+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:23.552771+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:26.276886+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:26.402780+00:00", "trade", 9.9359, 5.0]
["2026-09-28T15:47:27.914855+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:27.916200+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:27.919183+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:47:27.919330+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:27.920594+00:00", "trade", 9.93, 110.0]
["2026-09-28T15:47:27.945373+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:27.945709+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:27.969256+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:29.721480+00:00", "trade", 9.937, 1.0]
["2026-09-28T15:47:29.722898+00:00", "trade", 9.937, 1.0]
["2026-09-28T15:47:30.171362+00:00", "trade", 9.9377, 2.0]
["2026-09-28T15:47:34.166427+00:00", "trade", 9.935, 4.0]
["2026-09-28T15:47:34.170054+00:00", "trade", 9.935, 14.0]
["2026-09-28T15:47:39.178587+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:39.185242+00:00", "trade", 9.935, 100.0]
["2026-09-28T15:47:42.922125+00:00", "trade", 9.9342, 1.0]
["2026-09-28T15:47:47.307377+00:00", "trade", 9.935, 20.0]
["2026-09-28T15:47:48.382679+00:00", "trade", 9.937, 12.0]
["2026-09-28T15:47:48.383297+00:00", "trade", 9.937, 1.0]
["2026-09-28T15:47:52.562362+00:00", "trade", 9.9343, 2.0]
["2026-09-28T15:47:56.018460+00:00", "trade", 9.93, 18.0]
["2026-09-28T15:47:56.018462+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:47:56.018462+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:47:56.018463+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:47:56.018467+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:47:56.018469+00:00", "trade", 9.93, 40.0]
["2026-09-28T15:47:56.018469+00:00", "trade", 9.93, 22.0]
["2026-09-28T15:47:56.018471+00:00", "trade", 9.93, 22.0]
["2026-09-28T15:47:56.018474+00:00", "trade", 9.93, 66.0]
["2026-09-28T15:47:56.018476+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:47:56.018477+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:47:56.018479+00:00", "trade", 9.93, 20.0]
["2026-09-28T15:47:56.018480+00:00", "trade", 9.93, 3.0]
["2026-09-28T15:47:56.018483+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:47:56.018544+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:47:56.018545+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:47:56.018545+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:56.018548+00:00", "trade", 9.93, 40.0]
["2026-09-28T15:47:56.018550+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:47:56.018559+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:56.018565+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:56.018572+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:56.018579+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:56.018592+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:56.018599+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:56.018614+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:56.018654+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:47:56.018654+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:47:56.018797+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:56.018894+00:00", "trade", 9.93, 185.0]
["2026-09-28T15:47:56.018896+00:00", "quote", 9.93, 9.94]
["2026-09-28T15:47:56.018902+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:47:56.018902+00:00", "trade", 9.93, 70.0]
["2026-09-28T15:47:56.018904+00:00", "quote", 9.92, 9.94]
["2026-09-28T15:47:56.018935+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:47:56.018975+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.018989+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.019320+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.023539+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.100229+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.118922+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.323361+00:00", "trade", 9.9321, 3.0]
["2026-09-28T15:47:56.323816+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.324358+00:00", "trade", 9.9321, 2.0]
["2026-09-28T15:47:56.790462+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.790557+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.959330+00:00", "trade", 9.92, 53.0]
["2026-09-28T15:47:56.959350+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.959357+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.959364+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.959395+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.959411+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.959418+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.959424+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.959431+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:47:56.959436+00:00", "trade", 9.92, 11.0]
["2026-09-28T15:47:56.959448+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:47:56.959450+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:47:56.959499+00:00", "trade", 9.92, 33.0]
["2026-09-28T15:47:56.959523+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:47:56.959563+00:00", "trade", 9.92, 4.0]
["2026-09-28T15:47:56.959603+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:47:56.959632+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:47:56.959904+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:47:56.959949+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:47:56.960094+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:47:56.960109+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:47:56.960126+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:47:56.960235+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:47:56.960349+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:47:56.960405+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:47:56.960895+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:47:56.964478+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:47:56.964506+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:47:56.965054+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:47:56.967080+00:00", "trade", 9.915, 100.0]
["2026-09-28T15:47:56.969817+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:47:56.969831+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:47:56.970168+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:47:56.970523+00:00", "trade", 9.915, 2.0]
["2026-09-28T15:47:56.971024+00:00", "trade", 9.915, 2.0]
["2026-09-28T15:47:56.979799+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:47:56.990815+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:47:56.999669+00:00", "trade", 9.91, 78.0]
["2026-09-28T15:47:59.003592+00:00", "trade", 9.9358, 10.0]
["2026-09-28T15:48:00.239151+00:00", "trade", 9.915, 100.0]
["2026-09-28T15:48:02.524285+00:00", "trade", 9.91, 45.0]
["2026-09-28T15:48:02.701000+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:48:02.701453+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:48:04.297035+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:48:04.302802+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:48:07.823112+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:48:07.967261+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:48:10.779259+00:00", "trade", 9.905, 100.0]
["2026-09-28T15:48:10.816057+00:00", "trade", 9.905, 31.0]
["2026-09-28T15:48:16.067389+00:00", "trade", 9.9254, 4.0]
["2026-09-28T15:48:17.871968+00:00", "trade", 9.9347, 70.0]
["2026-09-28T15:48:21.281442+00:00", "trade", 9.905, 100.0]
["2026-09-28T15:48:23.244801+00:00", "trade", 9.91, 2.0]
["2026-09-28T15:48:23.244821+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:48:23.244824+00:00", "trade", 9.91, 2.0]
["2026-09-28T15:48:23.245110+00:00", "trade", 9.915, 2.0]
["2026-09-28T15:48:23.245189+00:00", "trade", 9.91, 4.0]
["2026-09-28T15:48:23.245304+00:00", "trade", 9.91, 2.0]
["2026-09-28T15:48:23.245475+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:48:24.245129+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:48:25.577356+00:00", "trade", 9.915, 2.0]
["2026-09-28T15:48:25.578066+00:00", "trade", 9.915, 2.0]
["2026-09-28T15:48:25.578094+00:00", "trade", 9.92, 200.0]
["2026-09-28T15:48:25.578094+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:48:25.578095+00:00", "trade", 9.92, 2.0]
["2026-09-28T15:48:25.578098+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:48:25.578098+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578102+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578102+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578108+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578108+00:00", "trade", 9.92, 5.0]
["2026-09-28T15:48:25.578109+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:48:25.578110+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578110+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578115+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578118+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578118+00:00", "trade", 9.92, 2.0]
["2026-09-28T15:48:25.578118+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578122+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578126+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578126+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578126+00:00", "trade", 9.92, 4.0]
["2026-09-28T15:48:25.578128+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:48:25.578133+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:48:25.578234+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:48:25.578240+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:48:25.578253+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:48:25.578259+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:48:25.578389+00:00", "trade", 9.92, 2.0]
["2026-09-28T15:48:25.578389+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:48:25.578437+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:48:25.578450+00:00", "trade", 9.92, 2.0]
["2026-09-28T15:48:25.578474+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:48:25.578660+00:00", "trade", 9.92, 38.0]
["2026-09-28T15:48:25.578678+00:00", "trade", 9.92, 38.0]
["2026-09-28T15:48:25.578685+00:00", "trade", 9.92, 38.0]
["2026-09-28T15:48:25.578709+00:00", "trade", 9.92, 24.0]
["2026-09-28T15:48:25.578867+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:48:25.578938+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:48:25.579785+00:00", "quote", 9.91, 9.93]
["2026-09-28T15:48:25.580140+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:48:25.580185+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:48:25.580769+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:48:26.060365+00:00", "trade", 9.9237, 2.0]
["2026-09-28T15:48:26.312084+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:48:26.312948+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:48:31.281138+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:48:31.284466+00:00", "trade", 9.9334, 5.0]
["2026-09-28T15:48:31.543392+00:00", "trade", 9.9237, 4.0]
["2026-09-28T15:48:31.818587+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:48:33.787398+00:00", "trade", 9.9211, 3.0]
["2026-09-28T15:48:34.107901+00:00", "trade", 9.9211, 4.0]
["2026-09-28T15:48:35.224375+00:00", "trade", 9.921, 11.0]
["2026-09-28T15:48:38.862505+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:48:43.274092+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:48:50.342363+00:00", "trade", 9.9237, 2.0]
["2026-09-28T15:48:50.657456+00:00", "trade", 9.9299, 341.0]
["2026-09-28T15:48:52.686561+00:00", "trade", 9.925, 60.0]
["2026-09-28T15:48:53.323038+00:00", "trade", 9.9333, 33.0]
["2026-09-28T15:48:55.401799+00:00", "trade", 9.9283, 23.0]
["2026-09-28T15:48:57.841852+00:00", "trade", 9.9181, 7.0]
["2026-09-28T15:49:02.603802+00:00", "trade", 9.92, 36.0]
["2026-09-28T15:49:02.603803+00:00", "trade", 9.92, 1.0]
["2026-09-28T15:49:02.603824+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:49:02.603825+00:00", "trade", 9.92, 20.0]
["2026-09-28T15:49:02.603838+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:49:02.603860+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:49:02.603893+00:00", "trade", 9.92, 1.0]
["2026-09-28T15:49:02.604187+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:49:02.604215+00:00", "trade", 9.92, 36.0]
["2026-09-28T15:49:02.604224+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:49:02.604235+00:00", "quote", 9.92, 9.93]
["2026-09-28T15:49:02.604266+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:49:02.604269+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:49:02.604351+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:49:02.605274+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:49:02.605593+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:49:02.614039+00:00", "quote", 9.91, 9.92]
["2026-09-28T15:49:02.896571+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:49:02.896753+00:00", "trade", 9.91, 2.0]
["2026-09-28T15:49:02.896838+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:49:02.896947+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:49:03.722364+00:00", "trade", 9.9241, 10.0]
["2026-09-28T15:49:03.722416+00:00", "trade", 9.9241, 20.0]
["2026-09-28T15:49:05.301635+00:00", "trade", 9.933, 20.0]
["2026-09-28T15:49:05.303088+00:00", "trade", 9.933, 37.0]
["2026-09-28T15:49:07.875982+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:49:07.876082+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:49:08.080939+00:00", "trade", 9.9243, 1.0]
["2026-09-28T15:49:08.083598+00:00", "trade", 9.9243, 5.0]
["2026-09-28T15:49:08.554779+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:49:08.554927+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:49:09.239363+00:00", "trade", 9.9238, 2.0]
["2026-09-28T15:49:09.345802+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:49:14.224361+00:00", "trade", 9.9238, 2.0]
["2026-09-28T15:49:19.021454+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:49:21.196639+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:49:28.307317+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:49:32.817431+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:49:34.482612+00:00", "trade", 9.9224, 1.0]
["2026-09-28T15:49:35.795159+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:49:35.882827+00:00", "trade", 9.9269, 2.0]
["2026-09-28T15:49:35.884089+00:00", "trade", 9.9269, 4.0]
["2026-09-28T15:49:38.335330+00:00", "trade", 9.9306, 30.0]
["2026-09-28T15:49:40.185366+00:00", "trade", 9.9218, 2.0]
["2026-09-28T15:49:47.810086+00:00", "trade", 9.9, 98.0]
["2026-09-28T15:49:47.810087+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:50:01.239366+00:00", "trade", 9.9179, 4.0]
["2026-09-28T15:50:02.132820+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:50:02.239372+00:00", "trade", 9.9179, 5.0]
["2026-09-28T15:50:02.240392+00:00", "trade", 9.9179, 10.0]
["2026-09-28T15:50:02.603221+00:00", "trade", 9.9325, 11.0]
["2026-09-28T15:50:02.605568+00:00", "trade", 9.9325, 66.0]
["2026-09-28T15:50:03.102722+00:00", "trade", 9.9273, 4.0]
["2026-09-28T15:50:07.303365+00:00", "trade", 9.9203, 2.0]
["2026-09-28T15:50:11.161392+00:00", "trade", 9.915, 11.0]
["2026-09-28T15:50:13.937462+00:00", "quote", 9.9, 9.93]
["2026-09-28T15:50:15.702470+00:00", "trade", 9.9273, 2.0]
["2026-09-28T15:50:19.912255+00:00", "trade", 9.915, 20.0]
["2026-09-28T15:50:20.816366+00:00", "trade", 9.9214, 5.0]
["2026-09-28T15:50:30.578365+00:00", "trade", 9.9242, 4.0]
["2026-09-28T15:50:33.578366+00:00", "trade", 9.9241, 2.0]
["2026-09-28T15:50:38.044128+00:00", "trade", 9.915, 8.0]
["2026-09-28T15:50:38.050260+00:00", "trade", 9.915, 26.0]
["2026-09-28T15:50:39.054985+00:00", "trade", 9.9148, 1.0]
["2026-09-28T15:50:39.057692+00:00", "trade", 9.9148, 4.0]
["2026-09-28T15:50:43.412489+00:00", "trade", 9.92, 10.0]
["2026-09-28T15:51:01.736353+00:00", "trade", 9.9319, 73.0]
["2026-09-28T15:51:01.749236+00:00", "trade", 9.9189, 5.0]
["2026-09-28T15:51:02.604362+00:00", "trade", 9.9206, 2.0]
["2026-09-28T15:51:03.722390+00:00", "trade", 9.9209, 13.0]
["2026-09-28T15:51:03.722423+00:00", "trade", 9.9209, 10.0]
["2026-09-28T15:51:34.483361+00:00", "trade", 9.9188, 4.0]
["2026-09-28T15:51:34.483413+00:00", "trade", 9.9188, 2.0]
["2026-09-28T15:51:56.283356+00:00", "trade", 9.9263, 2.0]
["2026-09-28T15:52:01.182248+00:00", "trade", 9.9323, 1.0]
["2026-09-28T15:52:04.155252+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:04.155308+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:04.155315+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:04.155367+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:05.562294+00:00", "trade", 9.9233, 18.0]
["2026-09-28T15:52:07.023987+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:07.617187+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:09.544351+00:00", "trade", 9.91, 100.0]
["2026-09-28T15:52:10.680928+00:00", "trade", 9.9201, 20.0]
["2026-09-28T15:52:10.682880+00:00", "trade", 9.9201, 2.0]
["2026-09-28T15:52:10.683995+00:00", "trade", 9.9201, 1.0]
["2026-09-28T15:52:10.685121+00:00", "trade", 9.9201, 1.0]
["2026-09-28T15:52:13.181967+00:00", "trade", 9.9188, 18.0]
["2026-09-28T15:52:15.719856+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:18.161308+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:18.161314+00:00", "trade", 9.91, 1.0]
["2026-09-28T15:52:18.161322+00:00", "trade", 9.92, 19.0]
["2026-09-28T15:52:18.161469+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:18.161474+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:18.161495+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:19.684580+00:00", "trade", 9.91, 20.0]
["2026-09-28T15:52:19.863060+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:19.863162+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:19.863424+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:19.863610+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:25.250355+00:00", "trade", 9.9185, 2.0]
["2026-09-28T15:52:25.880378+00:00", "trade", 9.9185, 4.0]
["2026-09-28T15:52:34.170926+00:00", "trade", 9.91, 3.0]
["2026-09-28T15:52:34.174675+00:00", "trade", 9.91, 10.0]
["2026-09-28T15:52:36.519668+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:36.916432+00:00", "trade", 9.91, 100.0]
["2026-09-28T15:52:36.916796+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:52:48.913238+00:00", "trade", 9.91, 2.0]
["2026-09-28T15:52:53.109354+00:00", "trade", 9.9163, 2.0]
["2026-09-28T15:53:01.737354+00:00", "trade", 9.9127, 10.0]
["2026-09-28T15:53:02.019571+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:53:02.488920+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:53:04.312955+00:00", "trade", 9.9195, 70.0]
["2026-09-28T15:53:15.707351+00:00", "trade", 9.91, 1000.0]
["2026-09-28T15:53:15.710478+00:00", "trade", 9.91, 5.0]
["2026-09-28T15:53:15.711014+00:00", "trade", 9.91, 199.0]
["2026-09-28T15:53:17.968381+00:00", "trade", 9.9109, 4.0]
["2026-09-28T15:53:20.283848+00:00", "trade", 9.9167, 1.0]
["2026-09-28T15:53:21.054356+00:00", "trade", 9.9109, 2.0]
["2026-09-28T15:53:25.282958+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:53:25.284263+00:00", "trade", 9.9, 11.0]
["2026-09-28T15:53:30.093269+00:00", "trade", 9.9104, 3.0]
["2026-09-28T15:53:38.370380+00:00", "trade", 9.9, 10.0]
["2026-09-28T15:53:38.370381+00:00", "trade", 9.9, 18.0]
["2026-09-28T15:53:38.370385+00:00", "trade", 9.9, 2.0]
["2026-09-28T15:53:38.370385+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:53:38.370388+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:53:38.370388+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:53:38.370392+00:00", "trade", 9.9, 67.0]
["2026-09-28T15:53:38.370403+00:00", "trade", 9.9, 33.0]
["2026-09-28T15:53:38.370405+00:00", "trade", 9.9, 16.0]
["2026-09-28T15:53:38.370406+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:53:38.370407+00:00", "trade", 9.9, 2.0]
["2026-09-28T15:53:38.370411+00:00", "trade", 9.9, 9.0]
["2026-09-28T15:53:38.370411+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:53:38.370477+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:53:38.370498+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:53:38.370683+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:53:38.370874+00:00", "trade", 9.9, 10.0]
["2026-09-28T15:53:38.370890+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:53:38.370978+00:00", "trade", 9.9, 108.0]
["2026-09-28T15:53:38.370980+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:53:38.370983+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:53:38.370986+00:00", "trade", 9.9, 20.0]
["2026-09-28T15:53:38.370986+00:00", "trade", 9.9, 20.0]
["2026-09-28T15:53:38.370987+00:00", "trade", 9.9, 19.0]
["2026-09-28T15:53:38.370987+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:53:38.370990+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:53:38.371080+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:53:38.371590+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:53:38.374977+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:53:38.375048+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:53:38.375097+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:53:38.387431+00:00", "trade", 9.9, 70.0]
["2026-09-28T15:53:38.836152+00:00", "quote", 9.88, 9.91]
["2026-09-28T15:53:39.329246+00:00", "quote", 9.88, 9.91]
["2026-09-28T15:53:40.720077+00:00", "quote", 9.88, 9.91]
["2026-09-28T15:53:43.195382+00:00", "trade", 9.9082, 4.0]
["2026-09-28T15:53:48.990354+00:00", "trade", 9.9082, 2.0]
["2026-09-28T15:53:55.102325+00:00", "trade", 9.9074, 2.0]
["2026-09-28T15:53:55.102382+00:00", "trade", 9.9069, 2.0]
["2026-09-28T15:53:57.678061+00:00", "trade", 9.89, 29.0]
["2026-09-28T15:53:57.678101+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:53:57.678678+00:00", "trade", 9.89, 20.0]
["2026-09-28T15:53:57.678699+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:53:57.679251+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:53:57.679544+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:53:57.680241+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:53:57.699544+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:53:57.699586+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:53:57.699628+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:53:57.699710+00:00", "trade", 9.89, 4.0]
["2026-09-28T15:53:57.700183+00:00", "trade", 9.89, 75.0]
["2026-09-28T15:53:57.700649+00:00", "trade", 9.89, 25.0]
["2026-09-28T15:53:57.700659+00:00", "trade", 9.89, 50.0]
["2026-09-28T15:53:57.701122+00:00", "trade", 9.89, 50.0]
["2026-09-28T15:53:57.701995+00:00", "trade", 9.89, 75.0]
["2026-09-28T15:53:57.702135+00:00", "trade", 9.89, 25.0]
["2026-09-28T15:53:57.713909+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:53:57.714322+00:00", "quote", 9.88, 9.91]
["2026-09-28T15:53:57.714334+00:00", "quote", 9.88, 9.91]
["2026-09-28T15:54:00.320507+00:00", "trade", 9.89, 7.0]
["2026-09-28T15:54:04.284210+00:00", "trade", 9.895, 75.0]
["2026-09-28T15:54:04.284271+00:00", "trade", 9.895, 25.0]
["2026-09-28T15:54:09.544359+00:00", "trade", 9.9048, 2.0]
["2026-09-28T15:54:09.791448+00:00", "quote", 9.88, 9.91]
["2026-09-28T15:54:10.975974+00:00", "quote", 9.88, 9.91]
["2026-09-28T15:54:13.001820+00:00", "trade", 9.9036, 3.0]
["2026-09-28T15:54:13.003258+00:00", "trade", 9.9036, 2.0]
["2026-09-28T15:54:13.004832+00:00", "trade", 9.9036, 5.0]
["2026-09-28T15:54:13.037758+00:00", "trade", 9.895, 6.0]
["2026-09-28T15:54:13.040705+00:00", "trade", 9.895, 31.0]
["2026-09-28T15:54:13.727846+00:00", "quote", 9.88, 9.91]
["2026-09-28T15:54:29.837540+00:00", "trade", 9.89, 81.0]
["2026-09-28T15:54:35.387288+00:00", "trade", 9.9038, 8.0]
["2026-09-28T15:54:36.917362+00:00", "trade", 9.9035, 2.0]
["2026-09-28T15:54:37.856340+00:00", "quote", 9.88, 9.91]
["2026-09-28T15:54:37.870572+00:00", "trade", 9.88, 100.0]
["2026-09-28T15:54:50.720561+00:00", "quote", 9.88, 9.91]
["2026-09-28T15:54:50.720907+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:50.720939+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:50.720969+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:50.721454+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:50.721512+00:00", "trade", 9.89, 75.0]
["2026-09-28T15:54:50.721896+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:50.722258+00:00", "trade", 9.89, 75.0]
["2026-09-28T15:54:50.722331+00:00", "trade", 9.89, 25.0]
["2026-09-28T15:54:50.745314+00:00", "trade", 9.894, 14.0]
["2026-09-28T15:54:50.758832+00:00", "trade", 9.89, 220.0]
["2026-09-28T15:54:50.817561+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:54:50.866640+00:00", "trade", 9.89, 80.0]
["2026-09-28T15:54:51.023139+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:51.023204+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:51.023241+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:52.219893+00:00", "trade", 9.89, 75.0]
["2026-09-28T15:54:55.721864+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:55.722111+00:00", "quote", 9.88, 9.89]
["2026-09-28T15:54:55.722225+00:00", "trade", 9.89, 4.0]
["2026-09-28T15:54:55.722229+00:00", "trade", 9.89, 1.0]
["2026-09-28T15:54:55.722230+00:00", "trade", 9.89, 30.0]
["2026-09-28T15:54:55.722233+00:00", "trade", 9.89, 2.0]
["2026-09-28T15:54:55.722288+00:00", "quote", 9.88, 9.89]
["2026-09-28T15:54:55.722371+00:00", "trade", 9.89, 29.0]
["2026-09-28T15:54:55.722425+00:00", "quote", 9.88, 9.89]
["2026-09-28T15:54:55.722656+00:00", "trade", 9.89, 10.0]
["2026-09-28T15:54:55.722657+00:00", "trade", 9.89, 2.0]
["2026-09-28T15:54:55.722761+00:00", "quote", 9.88, 9.89]
["2026-09-28T15:54:55.723873+00:00", "quote", 9.88, 9.89]
["2026-09-28T15:54:55.723887+00:00", "quote", 9.88, 9.89]
["2026-09-28T15:54:55.783328+00:00", "trade", 9.885, 100.0]
["2026-09-28T15:54:55.927517+00:00", "trade", 9.885, 1.0]
["2026-09-28T15:54:55.927909+00:00", "trade", 9.885, 1.0]
["2026-09-28T15:54:55.927930+00:00", "trade", 9.885, 1.0]
["2026-09-28T15:54:55.927996+00:00", "trade", 9.885, 100.0]
["2026-09-28T15:54:55.927997+00:00", "trade", 9.89, 82.0]
["2026-09-28T15:54:55.928034+00:00", "trade", 9.89, 55.0]
["2026-09-28T15:54:55.928055+00:00", "quote", 9.88, 9.89]
["2026-09-28T15:54:55.928078+00:00", "trade", 9.89, 68.0]
["2026-09-28T15:54:55.928126+00:00", "trade", 9.885, 1.0]
["2026-09-28T15:54:55.928173+00:00", "trade", 9.89, 32.0]
["2026-09-28T15:54:55.928204+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:55.928738+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:55.928816+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:54:55.936380+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:55.938401+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:56.230742+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:56.230766+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:56.230779+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:56.524022+00:00", "trade", 9.88, 5.0]
["2026-09-28T15:54:56.535189+00:00", "trade", 9.89, 51.0]
["2026-09-28T15:54:57.709350+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:57.709368+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:54:57.713411+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:02.682503+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:04.313356+00:00", "trade", 9.8975, 2.0]
["2026-09-28T15:55:06.810215+00:00", "trade", 9.899, 28.0]
["2026-09-28T15:55:06.811081+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:06.811084+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:06.811091+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:06.811136+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:07.365692+00:00", "trade", 9.88, 47.0]
["2026-09-28T15:55:07.394442+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:08.522744+00:00", "trade", 9.8997, 1.0]
["2026-09-28T15:55:10.880293+00:00", "trade", 9.88, 8.0]
["2026-09-28T15:55:11.358130+00:00", "trade", 9.89, 26.0]
["2026-09-28T15:55:11.358156+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:55:11.358162+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:55:11.363247+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:11.363950+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:11.376670+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:12.523196+00:00", "trade", 9.9, 39.0]
["2026-09-28T15:55:12.660075+00:00", "trade", 9.89, 25.0]
["2026-09-28T15:55:14.341759+00:00", "trade", 9.8993, 1.0]
["2026-09-28T15:55:18.822386+00:00", "trade", 9.9143, 12.0]
["2026-09-28T15:55:26.575987+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:30.094355+00:00", "trade", 9.8915, 2.0]
["2026-09-28T15:55:30.711359+00:00", "trade", 9.8915, 2.0]
["2026-09-28T15:55:35.021852+00:00", "trade", 9.89, 8.0]
["2026-09-28T15:55:35.030887+00:00", "trade", 9.89, 21.0]
["2026-09-28T15:55:36.029317+00:00", "trade", 9.8891, 3.0]
["2026-09-28T15:55:47.381841+00:00", "trade", 9.899, 6.0]
["2026-09-28T15:55:50.085131+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:53.547141+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:53.547155+00:00", "trade", 9.89, 75.0]
["2026-09-28T15:55:53.547157+00:00", "trade", 9.89, 75.0]
["2026-09-28T15:55:57.942020+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:55:58.702358+00:00", "trade", 9.8897, 2.0]
["2026-09-28T15:55:59.737356+00:00", "trade", 9.8897, 5.0]
["2026-09-28T15:56:00.644265+00:00", "trade", 9.891, 6.0]
["2026-09-28T15:56:01.381411+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:01.382307+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:01.382332+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:01.733269+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:01.733777+00:00", "trade", 9.8982, 3.0]
["2026-09-28T15:56:01.737188+00:00", "trade", 9.8982, 5.0]
["2026-09-28T15:56:06.492623+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:06.512592+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:56:06.522106+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:56:08.119407+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:16.849128+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:16.849155+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:16.853919+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:17.117255+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:17.226091+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:17.470252+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:17.705319+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:17.705347+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:18.022804+00:00", "trade", 9.9101, 12.0]
["2026-09-28T15:56:18.023661+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:18.023698+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:18.024910+00:00", "trade", 9.9101, 7.0]
["2026-09-28T15:56:18.254106+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:20.053634+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:21.289272+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:21.289285+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:25.997878+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:29.838360+00:00", "trade", 9.8895, 2.0]
["2026-09-28T15:56:29.875019+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:56:32.347256+00:00", "trade", 9.9099, 1.0]
["2026-09-28T15:56:40.064931+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:45.226072+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:45.230572+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:56:52.818363+00:00", "trade", 9.8899, 2.0]
["2026-09-28T15:56:57.818360+00:00", "trade", 9.8911, 4.0]
["2026-09-28T15:57:00.245696+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:00.743301+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:02.256147+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:02.256196+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:02.578184+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:02.578732+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:02.895689+00:00", "trade", 9.8974, 5.0]
["2026-09-28T15:57:03.841811+00:00", "trade", 9.9098, 3.0]
["2026-09-28T15:57:15.382272+00:00", "trade", 9.9095, 6.0]
["2026-09-28T15:57:15.971415+00:00", "trade", 9.888, 100.0]
["2026-09-28T15:57:17.029099+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:18.818364+00:00", "trade", 9.8912, 4.0]
["2026-09-28T15:57:20.726463+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:20.818368+00:00", "trade", 9.8908, 2.0]
["2026-09-28T15:57:20.818399+00:00", "trade", 9.8908, 2.0]
["2026-09-28T15:57:20.818733+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:27.002801+00:00", "trade", 9.9083, 35.0]
["2026-09-28T15:57:32.146001+00:00", "trade", 9.9078, 1.0]
["2026-09-28T15:57:40.119403+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:40.623452+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:45.309997+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:45.310025+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:46.237607+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:57:49.895039+00:00", "trade", 9.89, 31.0]
["2026-09-28T15:57:52.352204+00:00", "trade", 9.8966, 1.0]
["2026-09-28T15:57:53.547363+00:00", "trade", 9.8922, 2.0]
["2026-09-28T15:57:57.626267+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:58:02.271703+00:00", "trade", 9.8966, 1.0]
["2026-09-28T15:58:02.272728+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:58:13.120388+00:00", "trade", 9.8935, 4.0]
["2026-09-28T15:58:16.098363+00:00", "trade", 9.8935, 2.0]
["2026-09-28T15:58:18.023387+00:00", "trade", 9.8929, 4.0]
["2026-09-28T15:58:18.339042+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:58:19.176441+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:58:23.425148+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:58:27.601463+00:00", "trade", 9.8997, 4.0]
["2026-09-28T15:58:31.195722+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:58:35.144695+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:58:35.984538+00:00", "trade", 9.9022, 14.0]
["2026-09-28T15:58:35.985469+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:58:44.309362+00:00", "trade", 9.8944, 2.0]
["2026-09-28T15:58:55.142825+00:00", "trade", 9.9001, 3.0]
["2026-09-28T15:58:56.096986+00:00", "trade", 9.9, 70.0]
["2026-09-28T15:58:58.177577+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:58:58.221947+00:00", "trade", 9.9, 14.0]
["2026-09-28T15:58:58.224536+00:00", "trade", 9.9, 7.0]
["2026-09-28T15:58:58.225287+00:00", "trade", 9.9, 6.0]
["2026-09-28T15:59:00.245540+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:00.245626+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:00.246592+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:00.254442+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:03.534026+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:59:07.823565+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:07.823613+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:07.836606+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:11.182071+00:00", "trade", 9.8988, 23.0]
["2026-09-28T15:59:11.965364+00:00", "trade", 9.8947, 2.0]
["2026-09-28T15:59:14.461979+00:00", "trade", 9.893, 31.0]
["2026-09-28T15:59:14.462895+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:14.879203+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:14.879452+00:00", "trade", 9.9, 2.0]
["2026-09-28T15:59:14.879454+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:14.879455+00:00", "trade", 9.9, 59.0]
["2026-09-28T15:59:14.879456+00:00", "trade", 9.9, 4.0]
["2026-09-28T15:59:14.879460+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:59:14.879460+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:14.879463+00:00", "trade", 9.9, 3.0]
["2026-09-28T15:59:14.879463+00:00", "trade", 9.9, 2.0]
["2026-09-28T15:59:14.879469+00:00", "trade", 9.9, 2.0]
["2026-09-28T15:59:14.879470+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:14.879470+00:00", "trade", 9.9, 3.0]
["2026-09-28T15:59:14.879471+00:00", "trade", 9.9, 2.0]
["2026-09-28T15:59:14.879478+00:00", "trade", 9.9, 3.0]
["2026-09-28T15:59:14.879480+00:00", "trade", 9.9, 2.0]
["2026-09-28T15:59:14.879480+00:00", "trade", 9.9, 4.0]
["2026-09-28T15:59:14.879480+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:59:14.879480+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:14.879484+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:14.879486+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:59:14.879486+00:00", "trade", 9.9, 2.0]
["2026-09-28T15:59:14.879488+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:14.879488+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:14.879491+00:00", "trade", 9.9, 2.0]
["2026-09-28T15:59:14.879493+00:00", "trade", 9.9, 3.0]
["2026-09-28T15:59:14.879540+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:59:14.879546+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:59:14.879547+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:14.879608+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:14.879615+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:14.879621+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:59:14.879627+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879641+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879647+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879654+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879660+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879667+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879675+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879681+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879688+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879694+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879701+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879754+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879837+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:14.879855+00:00", "trade", 9.9, 33.0]
["2026-09-28T15:59:14.879858+00:00", "trade", 9.9, 5.0]
["2026-09-28T15:59:14.879858+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:59:14.879865+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:59:14.879880+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:59:14.879927+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:14.880389+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:14.881691+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:14.889382+00:00", "trade", 9.905, 75.0]
["2026-09-28T15:59:14.889869+00:00", "trade", 9.905, 25.0]
["2026-09-28T15:59:14.907577+00:00", "trade", 9.905, 75.0]
["2026-09-28T15:59:14.908601+00:00", "trade", 9.905, 100.0]
["2026-09-28T15:59:14.908658+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:14.909296+00:00", "trade", 9.905, 100.0]
["2026-09-28T15:59:15.383363+00:00", "trade", 9.8996, 2.0]
["2026-09-28T15:59:15.461505+00:00", "trade", 9.8997, 2.0]
["2026-09-28T15:59:15.670033+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:17.238804+00:00", "trade", 9.8993, 1.0]
["2026-09-28T15:59:17.240501+00:00", "trade", 9.8993, 16.0]
["2026-09-28T15:59:18.166197+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:21.400208+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:23.067873+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:23.067898+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:24.742229+00:00", "trade", 9.8937, 70.0]
["2026-09-28T15:59:25.107145+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:25.777211+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:59:35.463463+00:00", "trade", 9.8993, 4.0]
["2026-09-28T15:59:35.566585+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:59:36.098853+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:59:36.098929+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:59:40.498205+00:00", "trade", 9.8976, 41.0]
["2026-09-28T15:59:40.997364+00:00", "trade", 9.9002, 2.0]
["2026-09-28T15:59:40.997570+00:00", "trade", 9.9, 85.0]
["2026-09-28T15:59:40.997570+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:59:40.997571+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:59:40.997575+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:40.997575+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:40.997577+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:40.997578+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:40.997578+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:59:40.997581+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:40.997584+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:40.997584+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:40.997585+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:40.997588+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:59:40.997592+00:00", "trade", 9.9, 81.0]
["2026-09-28T15:59:40.997592+00:00", "trade", 9.9, 50.0]
["2026-09-28T15:59:40.997677+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:40.997683+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:40.997710+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:40.997724+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:40.997832+00:00", "trade", 9.9, 12.0]
["2026-09-28T15:59:40.997839+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:40.997854+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:40.997869+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:59:40.997871+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:40.997973+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:40.997995+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:40.998003+00:00", "trade", 9.9, 52.0]
["2026-09-28T15:59:40.998035+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:40.998121+00:00", "quote", 9.9, 9.91]
["2026-09-28T15:59:40.998147+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:59:40.998155+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:59:40.998157+00:00", "trade", 9.9, 70.0]
["2026-09-28T15:59:40.998157+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:59:40.998158+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:59:40.998224+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:59:40.998235+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:59:40.998236+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:40.998239+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:40.998242+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:40.998243+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:40.998281+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:40.998387+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:40.999580+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:41.010895+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:41.011276+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:41.011887+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:41.012804+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:41.012889+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:41.013715+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:41.097609+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:59:41.097992+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:59:41.441946+00:00", "trade", 9.9003, 2.0]
["2026-09-28T15:59:47.656757+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:59:48.847235+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:59:50.577261+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:59:50.577349+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:59:50.577776+00:00", "quote", 9.88, 9.91]
["2026-09-28T15:59:50.579342+00:00", "trade", 9.895, 7.0]
["2026-09-28T15:59:50.623445+00:00", "trade", 9.895, 100.0]
["2026-09-28T16:00:00.500647+00:00", "trade", 9.895, 13.0]
["2026-09-28T16:00:02.081073+00:00", "trade", 9.8999, 136.0]
["2026-09-28T16:00:02.082355+00:00", "trade", 9.895, 100.0]
["2026-09-28T16:00:02.082436+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:02.210051+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:02.224381+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:02.616088+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:07.444843+00:00", "trade", 9.9002, 1.0]
["2026-09-28T16:00:09.523363+00:00", "trade", 9.8998, 2.0]
["2026-09-28T16:00:13.603455+00:00", "trade", 9.9002, 2.0]
["2026-09-28T16:00:13.604145+00:00", "trade", 9.895, 2.0]
["2026-09-28T16:00:13.604389+00:00", "trade", 9.9002, 1.0]
["2026-09-28T16:00:13.803829+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:13.803857+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:15.683917+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:15.684074+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:15.684122+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:15.688192+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:15.688219+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:15.688957+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:18.828952+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:19.138263+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:19.138773+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:19.139152+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:19.139176+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:19.142383+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:19.142410+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:23.285030+00:00", "trade", 9.8991, 2.0]
["2026-09-28T16:00:23.286859+00:00", "trade", 9.8991, 1.0]
["2026-09-28T16:00:23.287006+00:00", "trade", 9.8991, 5.0]
["2026-09-28T16:00:23.759503+00:00", "trade", 9.895, 100.0]
["2026-09-28T16:00:32.265778+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:32.868615+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:32.874289+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:34.314275+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:35.985366+00:00", "trade", 9.8996, 2.0]
["2026-09-28T16:00:36.961412+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:36.961439+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:37.399222+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:37.399260+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:37.538325+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:39.325176+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:39.973990+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:39.974022+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:39.974043+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:40.597568+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:40.597605+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:47.384931+00:00", "trade", 9.8981, 14.0]
["2026-09-28T16:00:50.968455+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:52.140376+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:52.140401+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:55.186357+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:55.186384+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:58.046482+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:00:58.046488+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:58.046580+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:59.036389+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:59.037224+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:59.037283+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:59.344446+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:00:59.719364+00:00", "trade", 9.8995, 6.0]
["2026-09-28T16:00:59.735746+00:00", "trade", 9.8985, 9.0]
["2026-09-28T16:01:03.534360+00:00", "trade", 9.8999, 2.0]
["2026-09-28T16:01:03.970868+00:00", "trade", 9.895, 75.0]
["2026-09-28T16:01:03.970961+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:03.971331+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:03.971341+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:03.971357+00:00", "trade", 9.895, 25.0]
["2026-09-28T16:01:03.971366+00:00", "trade", 9.895, 50.0]
["2026-09-28T16:01:03.971434+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:03.971521+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:03.971641+00:00", "trade", 9.895, 50.0]
["2026-09-28T16:01:03.976588+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:05.049947+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:09.659601+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:09.659608+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:09.659647+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:09.659728+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:09.660146+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:09.660266+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:09.660804+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:10.367371+00:00", "trade", 9.8982, 1.0]
["2026-09-28T16:01:13.623304+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:01:13.626522+00:00", "trade", 9.895, 300.0]
["2026-09-28T16:01:15.637446+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:15.637550+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:15.681972+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:15.988082+00:00", "trade", 9.895, 1.0]
["2026-09-28T16:01:16.258197+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:16.258224+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:16.897236+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:17.863179+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:17.978032+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:27.038274+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:27.038869+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:27.051486+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:28.399275+00:00", "trade", 9.895, 219.0]
["2026-09-28T16:01:28.399518+00:00", "trade", 9.91, 10.0]
["2026-09-28T16:01:28.399533+00:00", "quote", 9.88, 9.91]
["2026-09-28T16:01:28.399540+00:00", "trade", 9.91, 20.0]
["2026-09-28T16:01:28.399542+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:01:28.399544+00:00", "trade", 9.91, 1.0]
["2026-09-28T16:01:28.399545+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:01:28.399546+00:00", "quote", 9.88, 9.92]
["2026-09-28T16:01:28.399561+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:01:28.399582+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:01:28.399600+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:01:28.399626+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:01:28.399775+00:00", "trade", 9.92, 13.0]
["2026-09-28T16:01:28.399816+00:00", "trade", 9.91, 20.0]
["2026-09-28T16:01:28.399821+00:00", "trade", 9.91, 20.0]
["2026-09-28T16:01:28.399831+00:00", "trade", 9.91, 1.0]
["2026-09-28T16:01:28.399950+00:00", "trade", 9.92, 7.0]
["2026-09-28T16:01:28.399951+00:00", "trade", 9.92, 3.0]
["2026-09-28T16:01:28.399953+00:00", "trade", 9.92, 3.0]
["2026-09-28T16:01:28.399954+00:00", "trade", 9.92, 2.0]
["2026-09-28T16:01:28.399958+00:00", "trade", 9.92, 3.0]
["2026-09-28T16:01:28.399958+00:00", "trade", 9.92, 2.0]
["2026-09-28T16:01:28.399961+00:00", "trade", 9.92, 1.0]
["2026-09-28T16:01:28.399961+00:00", "trade", 9.92, 2.0]
["2026-09-28T16:01:28.399965+00:00", "trade", 9.92, 9.0]
["2026-09-28T16:01:28.399966+00:00", "trade", 9.92, 5.0]
["2026-09-28T16:01:28.399966+00:00", "trade", 9.92, 5.0]
["2026-09-28T16:01:28.399978+00:00", "trade", 9.92, 10.0]
["2026-09-28T16:01:28.399984+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:01:28.399986+00:00", "trade", 9.92, 35.0]
["2026-09-28T16:01:28.400008+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:01:28.400016+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:01:28.400022+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:01:28.400029+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:01:28.400044+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:01:28.400063+00:00", "trade", 9.92, 17.0]
["2026-09-28T16:01:28.400078+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:01:28.400136+00:00", "trade", 9.91, 20.0]
["2026-09-28T16:01:28.400187+00:00", "trade", 9.92, 65.0]
["2026-09-28T16:01:28.400194+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:01:28.400198+00:00", "trade", 9.92, 90.0]
["2026-09-28T16:01:28.400206+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:01:28.400211+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:01:28.400212+00:00", "trade", 9.92, 65.0]
["2026-09-28T16:01:28.400212+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:01:28.400229+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:01:28.400321+00:00", "trade", 9.92, 35.0]
["2026-09-28T16:01:28.400323+00:00", "trade", 9.92, 20.0]
["2026-09-28T16:01:28.400323+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:01:28.400324+00:00", "trade", 9.92, 20.0]
["2026-09-28T16:01:28.400351+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:01:28.400421+00:00", "trade", 9.92, 20.0]
["2026-09-28T16:01:28.400429+00:00", "trade", 9.92, 56.0]
["2026-09-28T16:01:28.400432+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.401366+00:00", "trade", 9.92, 28.0]
["2026-09-28T16:01:28.402259+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.403569+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.403993+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.404037+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.408213+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.409222+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.417397+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.417795+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.417864+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.421975+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.462359+00:00", "trade", 9.9046, 2.0]
["2026-09-28T16:01:28.462764+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.473155+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.504191+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:28.504790+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:29.399962+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:29.591234+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:29.659074+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:29.659081+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:30.790476+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:31.318701+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:32.195467+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:01:32.195870+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:35.299863+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:36.096536+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:37.826377+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:39.136647+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:41.136947+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:41.137159+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:42.324983+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:49.319600+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:51.561756+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:01:56.848289+00:00", "trade", 9.9071, 2.0]
["2026-09-28T16:01:59.925266+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:02:03.376297+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:02:04.260793+00:00", "trade", 9.9003, 1.0]
["2026-09-28T16:02:07.447355+00:00", "trade", 9.9077, 6.0]
["2026-09-28T16:02:08.293678+00:00", "trade", 9.903, 70.0]
["2026-09-28T16:02:22.520947+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:02:24.243375+00:00", "trade", 9.9083, 16.0]
["2026-09-28T16:02:24.609037+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:02:24.760356+00:00", "trade", 9.9082, 2.0]
["2026-09-28T16:02:29.624227+00:00", "trade", 9.9001, 100.0]
["2026-09-28T16:02:29.625097+00:00", "trade", 9.9001, 25.0]
["2026-09-28T16:02:29.625530+00:00", "trade", 9.9001, 1.0]
["2026-09-28T16:02:31.386801+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:02:31.386857+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:02:33.294381+00:00", "trade", 9.9081, 5.0]
["2026-09-28T16:02:34.161991+00:00", "trade", 9.915, 3.0]
["2026-09-28T16:02:34.165466+00:00", "trade", 9.915, 1.0]
["2026-09-28T16:02:34.168926+00:00", "trade", 9.915, 8.0]
["2026-09-28T16:02:34.312560+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:02:35.068350+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:02:35.115374+00:00", "quote", 9.9, 9.93]
["2026-09-28T16:02:36.780818+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:02:36.780837+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:02:36.780848+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:02:36.780853+00:00", "trade", 9.93, 99.0]
["2026-09-28T16:02:36.781014+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:02:36.781151+00:00", "trade", 9.93, 200.0]
["2026-09-28T16:02:36.781153+00:00", "trade", 9.93, 300.0]
["2026-09-28T16:02:36.781154+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:02:36.781154+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:02:36.781155+00:00", "trade", 9.93, 2.0]
["2026-09-28T16:02:36.781159+00:00", "trade", 9.93, 3.0]
["2026-09-28T16:02:36.781159+00:00", "trade", 9.93, 2.0]
["2026-09-28T16:02:36.781160+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:02:36.781161+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:02:36.781209+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:02:36.781215+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:02:36.781222+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:02:36.781228+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:02:36.781235+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:02:36.781242+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:02:36.781244+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:02:36.781244+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:02:36.781247+00:00", "trade", 9.93, 53.0]
["2026-09-28T16:02:36.781250+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:02:36.781257+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:02:36.781264+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:02:36.781352+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:02:36.781443+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:02:36.781457+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:02:36.781457+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:02:36.781641+00:00", "trade", 9.93, 21.0]
["2026-09-28T16:02:36.781726+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:02:36.783816+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:02:36.788148+00:00", "trade", 9.93, 700.0]
["2026-09-28T16:02:36.791108+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:02:36.796791+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:02:36.881322+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:02:37.183766+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:02:37.183829+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:02:37.245860+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:02:37.664625+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:02:37.782589+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:02:38.131400+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:02:41.187125+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:02:58.047373+00:00", "trade", 9.918, 2.0]
["2026-09-28T16:02:59.719353+00:00", "trade", 9.918, 4.0]
["2026-09-28T16:02:59.781019+00:00", "trade", 9.9282, 2.0]
["2026-09-28T16:02:59.846497+00:00", "trade", 9.9096, 6.0]
["2026-09-28T16:02:59.847242+00:00", "trade", 9.9299, 3.0]
["2026-09-28T16:03:00.846779+00:00", "trade", 9.935, 1.0]
["2026-09-28T16:03:08.973344+00:00", "trade", 9.935, 30.0]
["2026-09-28T16:03:08.973619+00:00", "trade", 9.935, 70.0]
["2026-09-28T16:03:08.974041+00:00", "trade", 9.935, 8.0]
["2026-09-28T16:03:08.974366+00:00", "trade", 9.935, 33.0]
["2026-09-28T16:03:08.975049+00:00", "trade", 9.935, 4.0]
["2026-09-28T16:03:08.975711+00:00", "trade", 9.935, 1.0]
["2026-09-28T16:03:10.370435+00:00", "trade", 9.92, 1.0]
["2026-09-28T16:03:10.870274+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:03:13.624357+00:00", "trade", 9.9203, 2.0]
["2026-09-28T16:03:14.363181+00:00", "trade", 9.935, 100.0]
["2026-09-28T16:03:15.874161+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:03:18.724235+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:03:20.627357+00:00", "trade", 9.9229, 2.0]
["2026-09-28T16:03:26.934398+00:00", "trade", 9.9045, 61.0]
["2026-09-28T16:03:31.007609+00:00", "trade", 9.935, 20.0]
["2026-09-28T16:03:34.400354+00:00", "trade", 9.9283, 5.0]
["2026-09-28T16:03:34.401378+00:00", "trade", 9.9283, 5.0]
["2026-09-28T16:03:36.703067+00:00", "trade", 9.935, 80.0]
["2026-09-28T16:03:36.703142+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:03:36.703974+00:00", "trade", 9.935, 100.0]
["2026-09-28T16:03:37.245465+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:03:37.246332+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:03:37.247101+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:03:55.169616+00:00", "trade", 9.9288, 5.0]
["2026-09-28T16:03:55.169671+00:00", "trade", 9.931, 3.0]
["2026-09-28T16:03:55.169725+00:00", "trade", 9.931, 3.0]
["2026-09-28T16:03:55.219496+00:00", "trade", 9.935, 60.0]
["2026-09-28T16:03:55.220528+00:00", "trade", 9.935, 3.0]
["2026-09-28T16:03:58.197119+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:04:01.988963+00:00", "trade", 9.9317, 2.0]
["2026-09-28T16:04:18.522341+00:00", "trade", 9.935, 107.0]
["2026-09-28T16:04:25.702109+00:00", "trade", 9.9065, 30.0]
["2026-09-28T16:04:32.074385+00:00", "trade", 9.9327, 39.0]
["2026-09-28T16:04:33.059663+00:00", "trade", 9.95, 47.0]
["2026-09-28T16:04:33.059663+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:04:33.059701+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:04:33.059708+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.059797+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.059803+00:00", "trade", 9.94, 11.0]
["2026-09-28T16:04:33.059810+00:00", "trade", 9.94, 10.0]
["2026-09-28T16:04:33.059892+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.059995+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:04:33.059996+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:04:33.060409+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.062783+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.063836+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.063848+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.063928+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.063996+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.064635+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.065133+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.066150+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.066674+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.067674+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.069883+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.070264+00:00", "quote", 9.92, 9.95]
["2026-09-28T16:04:33.130566+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.130590+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.131320+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:33.374895+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:35.623113+00:00", "trade", 9.9308, 23.0]
["2026-09-28T16:04:35.722014+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:36.156946+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:36.162892+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:37.902567+00:00", "trade", 9.9343, 10.0]
["2026-09-28T16:04:41.287582+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:41.287985+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:41.610972+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:41.610979+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:44.766926+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:04:45.057517+00:00", "trade", 9.9303, 100.0]
["2026-09-28T16:04:46.345307+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:48.716593+00:00", "trade", 9.94, 20.0]
["2026-09-28T16:04:49.119288+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:49.119295+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:49.119335+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:53.849128+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:53.849171+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:04:53.849172+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:53.849644+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:54.531563+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:54.832933+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:54.833072+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:54.833080+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:54.833120+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:55.544265+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:04:58.903906+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:02.903347+00:00", "trade", 9.9209, 10.0]
["2026-09-28T16:05:03.212600+00:00", "trade", 9.9168, 32.0]
["2026-09-28T16:05:07.319964+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:13.825479+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:16.090998+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:16.168321+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:19.684127+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:19.701820+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:05:19.701881+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:19.812884+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:19.963158+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:20.718124+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:05:25.246122+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:25.246150+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:27.004010+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:27.005273+00:00", "trade", 9.94, 72.0]
["2026-09-28T16:05:34.008023+00:00", "trade", 9.94, 13.0]
["2026-09-28T16:05:34.011567+00:00", "trade", 9.94, 17.0]
["2026-09-28T16:05:38.176183+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:38.176233+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:38.308901+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:38.309447+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:41.116185+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:41.116321+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:41.743162+00:00", "trade", 9.9368, 16.0]
["2026-09-28T16:05:46.135417+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:05:47.181611+00:00", "trade", 9.913, 12.0]
["2026-09-28T16:05:56.748711+00:00", "trade", 9.9227, 24.0]
["2026-09-28T16:05:59.756370+00:00", "trade", 9.9353, 6.0]
["2026-09-28T16:05:59.756452+00:00", "trade", 9.9353, 10.0]
["2026-09-28T16:06:00.840882+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:02.543652+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:18.523367+00:00", "trade", 9.9354, 2.0]
["2026-09-28T16:06:18.524098+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:19.839821+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:19.839862+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:19.839906+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:19.839933+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:21.041263+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:22.379853+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:22.556659+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:25.702367+00:00", "trade", 9.9365, 3.0]
["2026-09-28T16:06:33.388479+00:00", "trade", 9.9304, 2.0]
["2026-09-28T16:06:34.116378+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:34.694521+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:34.694799+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:36.041980+00:00", "trade", 9.9144, 1.0]
["2026-09-28T16:06:36.042528+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:38.579369+00:00", "trade", 9.9358, 2.0]
["2026-09-28T16:06:39.899022+00:00", "trade", 9.94, 75.0]
["2026-09-28T16:06:39.899299+00:00", "trade", 9.94, 75.0]
["2026-09-28T16:06:39.899299+00:00", "trade", 9.94, 75.0]
["2026-09-28T16:06:44.221331+00:00", "trade", 9.9369, 6.0]
["2026-09-28T16:06:44.767367+00:00", "trade", 9.9365, 3.0]
["2026-09-28T16:06:49.962945+00:00", "trade", 9.9381, 13.0]
["2026-09-28T16:06:49.963995+00:00", "trade", 9.9381, 3.0]
["2026-09-28T16:06:59.087801+00:00", "trade", 9.9347, 9.0]
["2026-09-28T16:06:59.556715+00:00", "trade", 9.95, 23.0]
["2026-09-28T16:06:59.556871+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:07:00.723398+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:00.723823+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:05.247294+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:06.897367+00:00", "trade", 9.9388, 2.0]
["2026-09-28T16:07:07.207369+00:00", "trade", 9.9388, 3.0]
["2026-09-28T16:07:09.044153+00:00", "trade", 9.94, 4.0]
["2026-09-28T16:07:09.697087+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:07:09.697089+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:07:09.697090+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:07:09.697091+00:00", "trade", 9.94, 4.0]
["2026-09-28T16:07:09.697095+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:07:09.697100+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:07:09.697100+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:07:09.697100+00:00", "trade", 9.94, 4.0]
["2026-09-28T16:07:09.697102+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:07:09.697108+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:07:09.697108+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:07:09.697110+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:07:09.697110+00:00", "trade", 9.94, 4.0]
["2026-09-28T16:07:09.697115+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:07:09.697115+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:07:09.697125+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:07:09.697192+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:09.697199+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:09.697206+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:09.697213+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:09.697219+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:09.697389+00:00", "trade", 9.94, 51.0]
["2026-09-28T16:07:09.697491+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:09.697679+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:07:09.697749+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:09.697817+00:00", "trade", 9.94, 75.0]
["2026-09-28T16:07:09.702130+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:09.702776+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:07:09.702777+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:09.712921+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:09.712922+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:07:11.316347+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:11.316396+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:12.376878+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:14.256527+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:14.256576+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:14.288836+00:00", "trade", 9.935, 11.0]
["2026-09-28T16:07:14.288898+00:00", "trade", 9.935, 1.0]
["2026-09-28T16:07:14.289586+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:17.456098+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:19.726603+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:28.821447+00:00", "trade", 9.935, 23.0]
["2026-09-28T16:07:31.298561+00:00", "trade", 9.935, 5.0]
["2026-09-28T16:07:41.112129+00:00", "trade", 9.935, 8.0]
["2026-09-28T16:07:41.744367+00:00", "trade", 9.939, 2.0]
["2026-09-28T16:07:42.842680+00:00", "trade", 9.9361, 5.0]
["2026-09-28T16:07:43.623619+00:00", "trade", 9.9173, 2.0]
["2026-09-28T16:07:47.444821+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:07:47.444822+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:07:47.444824+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:07:47.444825+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:07:47.444882+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:47.445400+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:47.445411+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:47.445446+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:47.447463+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:47.449409+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:49.153194+00:00", "trade", 9.935, 33.0]
["2026-09-28T16:07:49.153772+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:50.505970+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:55.623215+00:00", "trade", 9.935, 2.0]
["2026-09-28T16:07:55.625100+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:55.625110+00:00", "trade", 9.935, 204.0]
["2026-09-28T16:07:56.749366+00:00", "trade", 9.9387, 4.0]
["2026-09-28T16:07:57.841327+00:00", "trade", 9.9388, 10.0]
["2026-09-28T16:07:58.681424+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:07:59.757368+00:00", "trade", 9.9387, 6.0]
["2026-09-28T16:08:00.876342+00:00", "trade", 9.94, 23.0]
["2026-09-28T16:08:03.581854+00:00", "trade", 9.9383, 6.0]
["2026-09-28T16:08:03.584072+00:00", "trade", 9.9383, 1.0]
["2026-09-28T16:08:03.866364+00:00", "trade", 9.9387, 2.0]
["2026-09-28T16:08:03.867652+00:00", "trade", 9.935, 27.0]
["2026-09-28T16:08:03.918840+00:00", "trade", 9.935, 27.0]
["2026-09-28T16:08:04.507974+00:00", "trade", 9.935, 27.0]
["2026-09-28T16:08:12.936689+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:12.936742+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:13.475990+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:18.760366+00:00", "trade", 9.9385, 3.0]
["2026-09-28T16:08:19.937956+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:19.938020+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:19.943546+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:22.781519+00:00", "trade", 9.9355, 1.0]
["2026-09-28T16:08:24.733701+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:24.755677+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:24.755704+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:24.756484+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:32.263518+00:00", "trade", 9.935, 5.0]
["2026-09-28T16:08:33.389367+00:00", "trade", 9.9385, 2.0]
["2026-09-28T16:08:33.422063+00:00", "trade", 9.9181, 18.0]
["2026-09-28T16:08:35.578773+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:35.588523+00:00", "trade", 9.935, 100.0]
["2026-09-28T16:08:37.514821+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:37.515655+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:39.899370+00:00", "trade", 9.9376, 3.0]
["2026-09-28T16:08:54.476866+00:00", "trade", 9.935, 75.0]
["2026-09-28T16:08:55.078582+00:00", "trade", 9.9372, 3.0]
["2026-09-28T16:08:55.078635+00:00", "trade", 9.9348, 2.0]
["2026-09-28T16:08:55.078715+00:00", "trade", 9.9344, 1.0]
["2026-09-28T16:08:55.295882+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:08:55.295884+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:08:55.295886+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:08:55.295887+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:08:55.295895+00:00", "trade", 9.94, 23.0]
["2026-09-28T16:08:55.295895+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:08:55.295897+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:08:55.295911+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:08:55.295917+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:08:55.295923+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:08:55.295930+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:08:55.295943+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:08:55.295950+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:08:55.295965+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:08:55.295982+00:00", "trade", 9.94, 77.0]
["2026-09-28T16:08:55.296032+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:08:55.296099+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:08:55.296336+00:00", "trade", 9.935, 75.0]
["2026-09-28T16:08:55.296352+00:00", "trade", 9.935, 75.0]
["2026-09-28T16:08:55.296455+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:08:55.300033+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:08:55.477028+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:08:55.477029+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:08:55.477090+00:00", "trade", 9.94, 9.0]
["2026-09-28T16:08:55.477116+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:08:55.477136+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:55.477799+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:55.481545+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:55.481920+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:08:55.486307+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:08:56.271623+00:00", "trade", 9.9474, 1.0]
["2026-09-28T16:09:00.315971+00:00", "trade", 9.94, 143.0]
["2026-09-28T16:09:00.316046+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:09:00.316125+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:09:00.316342+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:00.319373+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:09:00.339010+00:00", "trade", 9.94, 57.0]
["2026-09-28T16:09:00.340077+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:09:00.526699+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:01.761786+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:09:01.813663+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:01.816842+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:04.684061+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:06.897365+00:00", "trade", 9.9385, 2.0]
["2026-09-28T16:09:08.960218+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:11.881678+00:00", "trade", 9.9388, 4.0]
["2026-09-28T16:09:12.306061+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:12.306197+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:15.576104+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:16.382960+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:17.741731+00:00", "trade", 9.9243, 6.0]
["2026-09-28T16:09:17.927005+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:17.927034+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:18.223068+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:09:18.223131+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:18.483554+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:19.009695+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:22.230701+00:00", "trade", 9.94, 70.0]
["2026-09-28T16:09:23.318197+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:28.041730+00:00", "trade", 9.9246, 1.0]
["2026-09-28T16:09:28.043036+00:00", "trade", 9.9246, 6.0]
["2026-09-28T16:09:28.044308+00:00", "trade", 9.9246, 5.0]
["2026-09-28T16:09:31.299406+00:00", "trade", 9.9381, 2.0]
["2026-09-28T16:09:31.466963+00:00", "trade", 9.9388, 3.0]
["2026-09-28T16:09:33.963837+00:00", "trade", 9.94, 10.0]
["2026-09-28T16:09:39.019633+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:41.016574+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:09:41.241807+00:00", "trade", 9.927, 2.0]
["2026-09-28T16:09:41.872681+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:09:41.873767+00:00", "trade", 9.94, 38.0]
["2026-09-28T16:09:41.874602+00:00", "trade", 9.94, 38.0]
["2026-09-28T16:09:46.039532+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:09:46.040713+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:09:46.040930+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:09:47.445360+00:00", "trade", 9.9384, 6.0]
["2026-09-28T16:09:52.484148+00:00", "trade", 9.9387, 37.0]
["2026-09-28T16:09:58.625360+00:00", "trade", 9.9388, 2.0]
["2026-09-28T16:10:02.337289+00:00", "trade", 9.95, 23.0]
["2026-09-28T16:10:02.337451+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:05.566750+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:05.566982+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:08.177225+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:08.183459+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:12.822394+00:00", "trade", 9.9412, 3.0]
["2026-09-28T16:10:12.823170+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:13.331492+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:17.182450+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:25.912690+00:00", "trade", 9.94, 4.0]
["2026-09-28T16:10:25.916036+00:00", "trade", 9.94, 96.0]
["2026-09-28T16:10:25.916470+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:26.741334+00:00", "trade", 9.9295, 51.0]
["2026-09-28T16:10:26.744311+00:00", "trade", 9.94, 300.0]
["2026-09-28T16:10:32.264364+00:00", "trade", 9.9394, 2.0]
["2026-09-28T16:10:41.769270+00:00", "trade", 9.94, 300.0]
["2026-09-28T16:10:55.703322+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:10:55.754433+00:00", "trade", 9.9395, 10.0]
["2026-09-28T16:10:56.800120+00:00", "trade", 9.94, 253.0]
["2026-09-28T16:10:57.272370+00:00", "trade", 9.9401, 2.0]
["2026-09-28T16:10:57.801176+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:11:05.763382+00:00", "trade", 9.9401, 6.0]
["2026-09-28T16:11:06.279495+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:06.836365+00:00", "trade", 9.95, 23.0]
["2026-09-28T16:11:06.836451+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:06.836535+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:10.371487+00:00", "trade", 9.9314, 16.0]
["2026-09-28T16:11:15.277116+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:15.277117+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:15.277169+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:25.722078+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:25.722432+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:25.762361+00:00", "trade", 9.9403, 2.0]
["2026-09-28T16:11:26.961675+00:00", "trade", 9.9403, 2.0]
["2026-09-28T16:11:28.101993+00:00", "trade", 9.9393, 70.0]
["2026-09-28T16:11:36.877637+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:11:41.242384+00:00", "trade", 9.9403, 6.0]
["2026-09-28T16:11:52.476654+00:00", "trade", 9.94, 75.0]
["2026-09-28T16:11:52.476752+00:00", "trade", 9.95, 23.0]
["2026-09-28T16:11:52.476763+00:00", "trade", 9.94, 75.0]
["2026-09-28T16:11:52.476766+00:00", "trade", 9.94, 75.0]
["2026-09-28T16:11:52.476775+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:52.476828+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:56.202421+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:56.202444+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:56.202448+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:56.808845+00:00", "trade", 9.9404, 4.0]
["2026-09-28T16:11:57.883398+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:58.002727+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:11:58.625358+00:00", "trade", 9.9406, 2.0]
["2026-09-28T16:12:01.188301+00:00", "trade", 9.9408, 3.0]
["2026-09-28T16:12:01.189422+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:12:08.836818+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:08.840689+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:12.341209+00:00", "trade", 9.9363, 1.0]
["2026-09-28T16:12:12.342298+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:12:13.091982+00:00", "trade", 9.9392, 5.0]
["2026-09-28T16:12:17.962665+00:00", "trade", 9.9398, 8.0]
["2026-09-28T16:12:19.118090+00:00", "trade", 9.9476, 100.0]
["2026-09-28T16:12:19.119170+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:12:19.120006+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:12:22.055705+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:25.913357+00:00", "trade", 9.9403, 2.0]
["2026-09-28T16:12:25.956955+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:12:28.487642+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:12:36.700913+00:00", "trade", 9.9395, 70.0]
["2026-09-28T16:12:38.538623+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:12:49.836571+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:49.836957+00:00", "trade", 9.95, 23.0]
["2026-09-28T16:12:49.837035+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:51.449871+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:12:55.155862+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:55.155886+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:55.155917+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:55.703362+00:00", "trade", 9.9414, 2.0]
["2026-09-28T16:12:57.611286+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:57.821655+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:12:59.375860+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:13:01.143080+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:13:02.800359+00:00", "trade", 9.942, 6.0]
["2026-09-28T16:13:06.753858+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:13:07.142041+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:13:10.946949+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:13:11.406190+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:13:12.061669+00:00", "trade", 9.9384, 3.0]
["2026-09-28T16:13:13.329379+00:00", "trade", 9.9474, 1.0]
["2026-09-28T16:13:16.403283+00:00", "trade", 9.9399, 5.0]
["2026-09-28T16:13:16.825017+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:13:17.045151+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:13:17.045215+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:13:17.617464+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:13:17.624250+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:13:19.166453+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:13:25.762359+00:00", "trade", 9.9428, 2.0]
["2026-09-28T16:13:28.888881+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:13:28.888898+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:13:28.890540+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:13:28.906056+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:13:36.878388+00:00", "trade", 9.9427, 6.0]
["2026-09-28T16:13:44.201830+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:13:44.722010+00:00", "trade", 9.9436, 1.0]
["2026-09-28T16:13:45.240936+00:00", "trade", 9.95, 4.0]
["2026-09-28T16:13:45.241011+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:13:52.449119+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:13:52.450212+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:13:52.477393+00:00", "trade", 9.9436, 2.0]
["2026-09-28T16:13:52.477446+00:00", "trade", 9.9436, 2.0]
["2026-09-28T16:13:58.212114+00:00", "trade", 9.94, 96.0]
["2026-09-28T16:13:58.212262+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:14:00.316333+00:00", "trade", 9.95, 23.0]
["2026-09-28T16:14:00.316363+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:14:00.726995+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:00.727113+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:14:00.727116+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:14:00.727117+00:00", "trade", 9.94, 4.0]
["2026-09-28T16:14:00.727120+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:14:00.727121+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:14:00.727124+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:14:00.727364+00:00", "trade", 9.935, 5.0]
["2026-09-28T16:14:00.727446+00:00", "trade", 9.94, 7.0]
["2026-09-28T16:14:00.727715+00:00", "trade", 9.94, 189.0]
["2026-09-28T16:14:00.727715+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:14:00.727845+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:14:00.728637+00:00", "trade", 9.95, 200.0]
["2026-09-28T16:14:00.728639+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:14:00.728640+00:00", "trade", 9.95, 39.0]
["2026-09-28T16:14:00.728640+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:14:00.728641+00:00", "trade", 9.95, 1.0]
["2026-09-28T16:14:00.728644+00:00", "trade", 9.95, 1.0]
["2026-09-28T16:14:00.728674+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:14:00.728680+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:14:00.728687+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:14:00.728694+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:14:00.728707+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:14:00.728714+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:14:00.728721+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:14:00.728727+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:14:00.728739+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:14:00.728740+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.728741+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.728755+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.728764+00:00", "trade", 9.95, 5.0]
["2026-09-28T16:14:00.728769+00:00", "trade", 9.95, 15.0]
["2026-09-28T16:14:00.728781+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.728988+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.729002+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.729066+00:00", "trade", 9.95, 54.0]
["2026-09-28T16:14:00.729206+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.729216+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.729252+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.729328+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.729328+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.732678+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.733784+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.740691+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.810518+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.814007+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.814036+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:00.829299+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:01.729698+00:00", "trade", 9.95, 2.0]
["2026-09-28T16:14:01.861877+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:03.884183+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:04.865081+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:04.968623+00:00", "trade", 9.945, 2.0]
["2026-09-28T16:14:07.796576+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:15.385559+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:15.595230+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:14:15.595237+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:14:15.595256+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:14:15.595257+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:14:15.595259+00:00", "trade", 9.96, 13.0]
["2026-09-28T16:14:15.595261+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:14:15.595262+00:00", "trade", 9.96, 3.0]
["2026-09-28T16:14:15.595263+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:14:15.595264+00:00", "trade", 9.96, 96.0]
["2026-09-28T16:14:15.595291+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:14:15.595298+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:14:15.595304+00:00", "trade", 9.96, 10.0]
["2026-09-28T16:14:15.595304+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:14:15.595317+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:14:15.595324+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:14:15.595326+00:00", "trade", 9.96, 20.0]
["2026-09-28T16:14:15.595327+00:00", "trade", 9.96, 80.0]
["2026-09-28T16:14:15.595329+00:00", "trade", 9.96, 20.0]
["2026-09-28T16:14:15.595329+00:00", "trade", 9.96, 20.0]
["2026-09-28T16:14:15.595330+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:14:15.595338+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:14:15.595345+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:14:15.595379+00:00", "trade", 9.96, 10.0]
["2026-09-28T16:14:15.595383+00:00", "trade", 9.96, 20.0]
["2026-09-28T16:14:15.595396+00:00", "trade", 9.96, 13.0]
["2026-09-28T16:14:15.595403+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:14:15.595404+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:14:15.595407+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:14:15.595475+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:15.595489+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:15.595531+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:15.595888+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:15.596277+00:00", "trade", 9.965, 1.0]
["2026-09-28T16:14:15.599395+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:15.600883+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:15.600910+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:15.606884+00:00", "trade", 9.965, 261.0]
["2026-09-28T16:14:15.612975+00:00", "trade", 9.965, 4.0]
["2026-09-28T16:14:15.696902+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:15.897352+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:15.897405+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:15.897468+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:17.837223+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:18.316202+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:18.537763+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:20.613530+00:00", "trade", 9.965, 1.0]
["2026-09-28T16:14:21.118357+00:00", "trade", 9.9512, 2.0]
["2026-09-28T16:14:21.436684+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:25.169620+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:26.763975+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:34.182783+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:34.182843+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:35.175695+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:35.184350+00:00", "trade", 9.965, 8.0]
["2026-09-28T16:14:35.184359+00:00", "trade", 9.97, 33.0]
["2026-09-28T16:14:35.184364+00:00", "trade", 9.97, 16.0]
["2026-09-28T16:14:35.184445+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:35.184468+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:35.184950+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:35.220405+00:00", "trade", 9.965, 100.0]
["2026-09-28T16:14:35.220746+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:35.220907+00:00", "trade", 9.965, 68.0]
["2026-09-28T16:14:35.294525+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:35.887570+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:37.221296+00:00", "trade", 9.965, 3.0]
["2026-09-28T16:14:38.054682+00:00", "trade", 9.965, 70.0]
["2026-09-28T16:14:38.982097+00:00", "trade", 9.965, 368.0]
["2026-09-28T16:14:42.601641+00:00", "trade", 9.9442, 100.0]
["2026-09-28T16:14:42.603283+00:00", "trade", 9.9442, 35.0]
["2026-09-28T16:14:48.407693+00:00", "trade", 9.97, 1.0]
["2026-09-28T16:14:49.396658+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:49.396702+00:00", "trade", 9.97, 20.0]
["2026-09-28T16:14:49.396704+00:00", "trade", 9.97, 3.0]
["2026-09-28T16:14:50.357359+00:00", "trade", 9.9549, 2.0]
["2026-09-28T16:14:50.357402+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:14:55.016663+00:00", "trade", 9.965, 8.0]
["2026-09-28T16:14:55.249848+00:00", "trade", 9.9446, 21.0]
["2026-09-28T16:15:00.016218+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:15:00.016795+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:15:01.142386+00:00", "trade", 9.9549, 6.0]
["2026-09-28T16:15:02.001697+00:00", "trade", 9.9495, 31.0]
["2026-09-28T16:15:03.565071+00:00", "trade", 9.965, 100.0]
["2026-09-28T16:15:06.720645+00:00", "trade", 9.965, 60.0]
["2026-09-28T16:15:12.200333+00:00", "trade", 9.965, 100.0]
["2026-09-28T16:15:12.200423+00:00", "trade", 9.965, 100.0]
["2026-09-28T16:15:12.200711+00:00", "trade", 9.965, 100.0]
["2026-09-28T16:15:12.200718+00:00", "trade", 9.965, 100.0]
["2026-09-28T16:15:12.206967+00:00", "trade", 9.97, 900.0]
["2026-09-28T16:15:12.211122+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:15:12.214036+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:15:12.214219+00:00", "trade", 9.97, 10.0]
["2026-09-28T16:15:12.214220+00:00", "trade", 9.97, 1.0]
["2026-09-28T16:15:12.214222+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:15:12.214223+00:00", "trade", 9.97, 90.0]
["2026-09-28T16:15:12.214225+00:00", "trade", 9.97, 70.0]
["2026-09-28T16:15:12.214230+00:00", "trade", 9.97, 3.0]
["2026-09-28T16:15:12.214230+00:00", "trade", 9.97, 24.0]
["2026-09-28T16:15:12.214234+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:15:12.214240+00:00", "trade", 9.97, 5.0]
["2026-09-28T16:15:12.214242+00:00", "trade", 9.97, 1.0]
["2026-09-28T16:15:12.214282+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:15:12.214289+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:15:12.214296+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:15:12.214302+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:15:12.214308+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:15:12.214505+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:15:12.214512+00:00", "trade", 9.97, 1.0]
["2026-09-28T16:15:12.214521+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:15:12.214522+00:00", "trade", 9.97, 5.0]
["2026-09-28T16:15:12.214522+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:15:12.214756+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:15:12.214799+00:00", "trade", 9.97, 7.0]
["2026-09-28T16:15:12.214799+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:15:12.214800+00:00", "trade", 9.97, 5.0]
["2026-09-28T16:15:12.214800+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:15:12.214801+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:15:12.214877+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:12.214883+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:12.214947+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:12.215005+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:12.215110+00:00", "trade", 9.97, 1489.0]
["2026-09-28T16:15:12.215136+00:00", "trade", 9.97, 11.0]
["2026-09-28T16:15:12.215239+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:15:12.215393+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:12.215719+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:12.216501+00:00", "trade", 9.97, 6770.0]
["2026-09-28T16:15:12.219421+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:12.220394+00:00", "trade", 9.97, 11.0]
["2026-09-28T16:15:12.231277+00:00", "trade", 9.97, 118.0]
["2026-09-28T16:15:12.238357+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:15:12.291738+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:12.291789+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:12.292571+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:12.517204+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:12.517253+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:13.716951+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:14.170558+00:00", "trade", 9.975, 100.0]
["2026-09-28T16:15:16.523386+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:16.656099+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:16.656286+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:16.656336+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:16.657091+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:18.023056+00:00", "trade", 9.975, 12.0]
["2026-09-28T16:15:18.131424+00:00", "trade", 9.975, 100.0]
["2026-09-28T16:15:18.145767+00:00", "trade", 9.975, 100.0]
["2026-09-28T16:15:18.145779+00:00", "trade", 9.975, 100.0]
["2026-09-28T16:15:19.625359+00:00", "trade", 9.9671, 2.0]
["2026-09-28T16:15:19.653768+00:00", "trade", 9.975, 100.0]
["2026-09-28T16:15:19.654078+00:00", "trade", 9.975, 100.0]
["2026-09-28T16:15:21.089605+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:21.701270+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:21.702270+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:21.703328+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:21.703823+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:21.703824+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:15:21.703826+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:15:21.703829+00:00", "trade", 9.98, 3.0]
["2026-09-28T16:15:21.703829+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:15:21.703830+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:21.703866+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:21.703873+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:21.703880+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:21.703886+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:15:21.703921+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:15:21.704211+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:15:21.704258+00:00", "trade", 9.98, 10.0]
["2026-09-28T16:15:21.704259+00:00", "trade", 9.98, 29.0]
["2026-09-28T16:15:21.704292+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.704364+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.704381+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.704491+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.704629+00:00", "trade", 9.985, 3.0]
["2026-09-28T16:15:21.704727+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.704745+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.704855+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.704935+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.704957+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.705006+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.705079+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.706014+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.706172+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.708463+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.708689+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.708698+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.708759+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:21.708777+00:00", "trade", 9.99, 8.0]
["2026-09-28T16:15:21.708781+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:15:21.708782+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:21.708792+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:15:21.709163+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:21.709265+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:21.709353+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:15:21.709452+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:21.709459+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:21.710454+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:21.710558+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:21.710599+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:15:21.710790+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:21.710882+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:15:21.710999+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:15:21.715575+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:15:21.730550+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:15:21.745868+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:15:21.762484+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:15:21.804081+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:15:21.804228+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:15:23.861441+00:00", "trade", 9.9674, 9.0]
["2026-09-28T16:15:29.250569+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:29.250602+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:29.250873+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:29.251203+00:00", "trade", 9.985, 1.0]
["2026-09-28T16:15:37.800245+00:00", "trade", 9.985, 75.0]
["2026-09-28T16:15:37.800330+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:37.800338+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:15:50.800589+00:00", "trade", 9.985, 3.0]
["2026-09-28T16:15:52.450359+00:00", "trade", 9.9689, 2.0]
["2026-09-28T16:15:54.747724+00:00", "trade", 9.9681, 9.0]
["2026-09-28T16:15:59.868737+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:00.159880+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:00.419241+00:00", "trade", 9.985, 75.0]
["2026-09-28T16:16:00.507685+00:00", "trade", 9.985, 38.0]
["2026-09-28T16:16:00.509715+00:00", "trade", 9.985, 38.0]
["2026-09-28T16:16:00.511789+00:00", "trade", 9.985, 38.0]
["2026-09-28T16:16:00.511856+00:00", "trade", 9.985, 38.0]
["2026-09-28T16:16:00.512628+00:00", "trade", 9.985, 38.0]
["2026-09-28T16:16:00.513882+00:00", "trade", 9.985, 38.0]
["2026-09-28T16:16:00.606432+00:00", "trade", 9.985, 35.0]
["2026-09-28T16:16:01.034710+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:01.034750+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:01.224888+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:01.634627+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:01.642233+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:01.642351+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:02.052077+00:00", "trade", 9.99, 154.0]
["2026-09-28T16:16:02.052078+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:02.052187+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:02.052396+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:02.052399+00:00", "trade", 9.99, 294.0]
["2026-09-28T16:16:02.052409+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:02.052421+00:00", "trade", 9.99, 48.0]
["2026-09-28T16:16:02.052460+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:16:02.053176+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.053431+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.057194+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.059246+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.060150+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.060186+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.060225+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.060601+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.060635+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.063037+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.070110+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.073927+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.081822+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.083505+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.083540+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.086628+00:00", "trade", 9.995, 71.0]
["2026-09-28T16:16:02.099343+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.148153+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.148165+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.148172+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.148179+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.148183+00:00", "trade", 10.0, 10.0]
["2026-09-28T16:16:02.148259+00:00", "trade", 10.0, 10.0]
["2026-09-28T16:16:02.148292+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.148300+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.148338+00:00", "trade", 10.0, 10.0]
["2026-09-28T16:16:02.148920+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.149306+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.149321+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.149340+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.149347+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.150628+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.158150+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.304292+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:02.739973+00:00", "trade", 10.0, 179.0]
["2026-09-28T16:16:02.838924+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:04.023354+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:16:04.023421+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:16:04.023432+00:00", "trade", 9.99, 24.0]
["2026-09-28T16:16:04.023453+00:00", "trade", 9.99, 4.0]
["2026-09-28T16:16:04.023455+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:16:04.023456+00:00", "trade", 9.99, 300.0]
["2026-09-28T16:16:04.023459+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:16:04.023460+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:16:04.023468+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:04.023489+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:04.023496+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:04.023502+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:04.023509+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:04.023516+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:04.023529+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:04.023544+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:04.023555+00:00", "trade", 9.99, 11.0]
["2026-09-28T16:16:04.023740+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:04.023747+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:04.023756+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:04.023768+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:16:04.023769+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:16:04.023773+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:16:04.023775+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:16:04.023777+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.023862+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.023866+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.023878+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.024700+00:00", "trade", 9.99, 11.0]
["2026-09-28T16:16:04.024775+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.025300+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.025787+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.025889+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.026990+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.027090+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.028218+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.028303+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.033768+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.078639+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.123484+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.123882+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.125860+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.126631+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.127424+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.127443+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.128252+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.128270+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.129039+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.129056+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.129831+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.129848+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.130624+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.130642+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.131417+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.131435+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.132208+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.132225+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.133029+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.133075+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.133720+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.133819+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.134504+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.134596+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.135280+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.135295+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.136078+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.136110+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.136859+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.136877+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.137638+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.137708+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.138420+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.138434+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.139272+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.139289+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.140058+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.140075+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.140845+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.140862+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.141651+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.141662+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.142442+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.142460+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.143232+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.143250+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.144032+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.144065+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.144836+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.144853+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.145645+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.145663+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.146439+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.146456+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.147030+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.147097+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.147833+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.147872+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.148623+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.148666+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.149412+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.149428+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.150195+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.150216+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.150987+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.151004+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.151767+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.151841+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.152562+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.152581+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.153347+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.153364+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.154146+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.154162+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.154956+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.154986+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.155731+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:04.155748+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.156430+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.163640+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.191443+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.192322+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.193206+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.193657+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.197356+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.198095+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.199837+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.200370+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.220733+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.221355+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.223701+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.247118+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:04.247176+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:04.317701+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:04.971395+00:00", "trade", 9.9731, 10.0]
["2026-09-28T16:16:07.284263+00:00", "trade", 9.995, 300.0]
["2026-09-28T16:16:09.132668+00:00", "trade", 9.9748, 2.0]
["2026-09-28T16:16:12.623161+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:12.803253+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:16.096593+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:16.361932+00:00", "trade", 9.9882, 3.0]
["2026-09-28T16:16:16.362794+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:16.363251+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:18.170068+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:18.174725+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:19.943372+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:16:21.143488+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.143516+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.144309+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.144683+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.144782+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.145056+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.145085+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.145299+00:00", "trade", 9.995, 64.0]
["2026-09-28T16:16:21.145312+00:00", "trade", 9.995, 6.0]
["2026-09-28T16:16:21.145534+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.145565+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.145576+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.145584+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.145659+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.145944+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.146053+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.146067+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.146180+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.146979+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.147346+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.147429+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.147798+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.148216+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.148217+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.148280+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.148581+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.148673+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.148697+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.148792+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.149544+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.149910+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.150001+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.150361+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.150807+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.150864+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.151172+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.151266+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.151292+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.151384+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.152140+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.152506+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.152595+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.152961+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.153374+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.153431+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.153740+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.153829+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.153846+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.153946+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.154705+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.155070+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.155154+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.155522+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.155981+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.156034+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.156348+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.156434+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.156470+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.156551+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.157324+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.157691+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.157779+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.158139+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.158549+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:21.158567+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.245461+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:21.245918+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:23.042506+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:23.043296+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:23.043712+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:23.225254+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:24.613388+00:00", "trade", 9.9744, 5.0]
["2026-09-28T16:16:26.148924+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:26.148987+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:27.731498+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:31.011291+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:31.011744+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:31.015420+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:31.016618+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:16:31.632244+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:31.633217+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:31.633236+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:31.633671+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:32.033256+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:38.221362+00:00", "trade", 9.9745, 2.0]
["2026-09-28T16:16:39.881997+00:00", "trade", 9.995, 10.0]
["2026-09-28T16:16:39.982385+00:00", "trade", 9.9748, 5.0]
["2026-09-28T16:16:40.403574+00:00", "trade", 9.99, 75.0]
["2026-09-28T16:16:40.982404+00:00", "trade", 9.9749, 5.0]
["2026-09-28T16:16:41.558491+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:41.601677+00:00", "trade", 9.9646, 2.0]
["2026-09-28T16:16:42.545110+00:00", "trade", 10.0, 10.0]
["2026-09-28T16:16:42.545110+00:00", "quote", 9.98, 10.01]
["2026-09-28T16:16:42.545111+00:00", "trade", 10.0, 80.0]
["2026-09-28T16:16:42.545133+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.545151+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.545157+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.545171+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.545178+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.545184+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.545197+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.560334+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.574874+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.574905+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.624002+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.928284+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.928312+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.928337+00:00", "quote", 9.99, 10.01]
["2026-09-28T16:16:42.928338+00:00", "trade", 10.01, 300.0]
["2026-09-28T16:16:42.928339+00:00", "trade", 10.01, 100.0]
["2026-09-28T16:16:42.928341+00:00", "trade", 10.01, 1.0]
["2026-09-28T16:16:42.928345+00:00", "quote", 9.99, 10.02]
["2026-09-28T16:16:42.928364+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.928374+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.928381+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.928398+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.928405+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.928411+00:00", "trade", 10.01, 24.0]
["2026-09-28T16:16:42.928412+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.928420+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.928430+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.928443+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.928452+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.928541+00:00", "trade", 10.01, 5.0]
["2026-09-28T16:16:42.928584+00:00", "trade", 10.01, 10.0]
["2026-09-28T16:16:42.928917+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.928989+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.932426+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.932434+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.932455+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.947142+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.974097+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.990279+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.992841+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.995584+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.995620+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.996236+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:42.996308+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:43.026075+00:00", "trade", 10.02, 3.0]
["2026-09-28T16:16:43.026104+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:43.028364+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:16:43.163317+00:00", "trade", 10.02, 7.0]
["2026-09-28T16:16:43.163318+00:00", "trade", 10.02, 16.0]
["2026-09-28T16:16:43.163325+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:43.166422+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:43.346035+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:43.561369+00:00", "trade", 10.02, 12.0]
["2026-09-28T16:16:43.561959+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:43.597911+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:45.310938+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:45.312364+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:45.675036+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:45.678286+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:45.678883+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:45.680403+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:45.697855+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:45.720072+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:16:45.768681+00:00", "quote", 10.01, 10.03]
["2026-09-28T16:16:45.940578+00:00", "trade", 10.02, 64.0]
["2026-09-28T16:16:46.181838+00:00", "trade", 9.9764, 22.0]
["2026-09-28T16:16:47.648039+00:00", "trade", 10.02, 8.0]
["2026-09-28T16:16:47.648373+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:47.648619+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:47.711103+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:47.734787+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:48.090279+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:16:48.090279+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:48.090280+00:00", "trade", 10.03, 2.0]
["2026-09-28T16:16:48.090282+00:00", "trade", 10.03, 3.0]
["2026-09-28T16:16:48.090284+00:00", "trade", 10.03, 4.0]
["2026-09-28T16:16:48.090287+00:00", "trade", 10.03, 2.0]
["2026-09-28T16:16:48.090321+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:48.090328+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:48.090335+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:48.090341+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:48.090355+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:16:48.090362+00:00", "trade", 10.03, 5.0]
["2026-09-28T16:16:48.090411+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:16:48.090412+00:00", "quote", 10.02, 10.04]
["2026-09-28T16:16:48.090441+00:00", "quote", 10.02, 10.04]
["2026-09-28T16:16:48.090465+00:00", "quote", 10.02, 10.04]
["2026-09-28T16:16:48.090486+00:00", "quote", 10.02, 10.04]
["2026-09-28T16:16:48.090627+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:16:48.090793+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:16:48.090803+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:16:48.090858+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:16:48.090878+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:16:48.090905+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:16:48.090919+00:00", "trade", 10.04, 2.0]
["2026-09-28T16:16:48.091057+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:16:48.092819+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.093311+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:16:48.094277+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:16:48.096109+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.097407+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:16:48.100247+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.101226+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:16:48.102981+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.103565+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:16:48.104536+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.104764+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:16:48.111754+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:16:48.125933+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:16:48.125933+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:16:48.125934+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:16:48.125936+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:16:48.125937+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:16:48.125955+00:00", "trade", 10.04, 20.0]
["2026-09-28T16:16:48.125961+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.125968+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.125974+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.125987+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.126001+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.126004+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:16:48.126008+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.126014+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.126020+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.126027+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:16:48.126218+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:16:48.126322+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:16:48.126347+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:16:48.126468+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:16:48.126488+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:16:48.126642+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:16:48.127516+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:16:48.200077+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:16:48.291671+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:16:48.292083+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:16:48.292185+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:16:48.292214+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:48.292634+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:48.293372+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:48.399557+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:48.399887+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:48.400224+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:48.969518+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:49.165319+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:51.530229+00:00", "trade", 10.035, 75.0]
["2026-09-28T16:16:51.530275+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:51.530599+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:51.783284+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:51.869129+00:00", "trade", 10.035, 56.0]
["2026-09-28T16:16:53.161430+00:00", "trade", 9.9684, 87.0]
["2026-09-28T16:16:53.164288+00:00", "trade", 9.9684, 18.0]
["2026-09-28T16:16:54.347622+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:54.935884+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:54.937260+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:54.946857+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:55.859656+00:00", "trade", 10.0029, 7.0]
["2026-09-28T16:16:56.045988+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:16:58.107539+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:17:00.076748+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:17:00.295705+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:17:01.142385+00:00", "trade", 9.9796, 9.0]
["2026-09-28T16:17:02.333860+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:17:03.072385+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:17:03.072386+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:17:03.072408+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:03.072427+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:03.072440+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:03.072472+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:17:03.072774+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:17:03.072817+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:03.072961+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:03.073022+00:00", "trade", 10.05, 75.0]
["2026-09-28T16:17:03.073062+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:03.073117+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:03.075857+00:00", "trade", 10.05, 26.0]
["2026-09-28T16:17:03.082209+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:03.095712+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:03.100732+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:03.565357+00:00", "trade", 9.9805, 2.0]
["2026-09-28T16:17:04.781379+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:05.117068+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:17:05.175569+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:17:05.188745+00:00", "trade", 10.024, 3.0]
["2026-09-28T16:17:05.193395+00:00", "trade", 10.0185, 8.0]
["2026-09-28T16:17:05.196890+00:00", "trade", 10.05, 5.0]
["2026-09-28T16:17:07.132527+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:08.415789+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:09.340289+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:09.340704+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:14.261729+00:00", "trade", 9.9701, 24.0]
["2026-09-28T16:17:14.264114+00:00", "trade", 9.9701, 19.0]
["2026-09-28T16:17:15.667023+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:17.201612+00:00", "trade", 10.04, 4.0]
["2026-09-28T16:17:17.202025+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:17.202048+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:17.202176+00:00", "trade", 10.04, 75.0]
["2026-09-28T16:17:17.202422+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:17.202999+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:17:17.597680+00:00", "trade", 10.04, 12.0]
["2026-09-28T16:17:17.597708+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:17:17.597715+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:17:17.597722+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:17:17.597738+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:17:17.597745+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:17:17.597769+00:00", "trade", 10.04, 70.0]
["2026-09-28T16:17:17.597980+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:17:17.598006+00:00", "trade", 10.04, 50.0]
["2026-09-28T16:17:17.598010+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:17:17.598017+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:17:17.598042+00:00", "trade", 10.04, 12.0]
["2026-09-28T16:17:17.598065+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:17:17.598066+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:17.598108+00:00", "trade", 10.04, 70.0]
["2026-09-28T16:17:17.598281+00:00", "trade", 10.05, 50.0]
["2026-09-28T16:17:17.598858+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:17.602093+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:17.602120+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:17.603626+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:17.609582+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:17.610586+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:17.635061+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:17:17.651712+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:17:18.598649+00:00", "trade", 10.04, 4.0]
["2026-09-28T16:17:18.616380+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:18.916584+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:18.916767+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:18.916998+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:19.146359+00:00", "trade", 10.0054, 2.0]
["2026-09-28T16:17:19.677563+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:19.677874+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:17:19.678027+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:19.678359+00:00", "trade", 10.045, 4.0]
["2026-09-28T16:17:19.680125+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:22.026438+00:00", "trade", 10.045, 21.0]
["2026-09-28T16:17:22.202344+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:22.202720+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:23.681717+00:00", "trade", 10.0277, 1.0]
["2026-09-28T16:17:23.683847+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:23.717653+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:23.907280+00:00", "trade", 10.045, 176.0]
["2026-09-28T16:17:24.716431+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:24.716458+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:24.760780+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:30.388146+00:00", "trade", 10.0287, 6.0]
["2026-09-28T16:17:34.134984+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:34.180766+00:00", "trade", 10.045, 11.0]
["2026-09-28T16:17:39.831432+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:40.133634+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:42.288298+00:00", "trade", 10.03, 3.0]
["2026-09-28T16:17:42.480550+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:42.481033+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:17:47.429111+00:00", "trade", 10.0361, 1.0]
["2026-09-28T16:17:47.922239+00:00", "trade", 9.9727, 7.0]
["2026-09-28T16:17:47.924805+00:00", "trade", 9.9727, 2.0]
["2026-09-28T16:17:48.800369+00:00", "trade", 10.0113, 2.0]
["2026-09-28T16:17:56.222631+00:00", "trade", 10.0416, 11.0]
["2026-09-28T16:17:59.367881+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:01.013780+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:18:01.013832+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:18:02.027591+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:03.484664+00:00", "trade", 10.04, 5.0]
["2026-09-28T16:18:03.484698+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:03.484709+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:05.539866+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:10.009688+00:00", "trade", 10.045, 4.0]
["2026-09-28T16:18:11.034563+00:00", "trade", 10.0225, 4.0]
["2026-09-28T16:18:12.020154+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:12.020189+00:00", "trade", 10.045, 75.0]
["2026-09-28T16:18:12.020225+00:00", "trade", 10.045, 75.0]
["2026-09-28T16:18:12.021049+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:12.021555+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:12.022108+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:12.173018+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:14.601216+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:14.603038+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:16.015712+00:00", "trade", 10.03, 2.0]
["2026-09-28T16:18:16.016689+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:16.070572+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:18.919369+00:00", "trade", 10.0277, 2.0]
["2026-09-28T16:18:20.724334+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:20.724792+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:22.708086+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:27.486936+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:28.842031+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:30.266871+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:30.266898+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:31.142878+00:00", "trade", 10.045, 50.0]
["2026-09-28T16:18:31.142926+00:00", "trade", 10.045, 50.0]
["2026-09-28T16:18:31.142946+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:32.522077+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.095307+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.095309+00:00", "trade", 10.04, 83.0]
["2026-09-28T16:18:34.095334+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.095340+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.095354+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.095361+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.095495+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.095640+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.095824+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.095925+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.099352+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.099381+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.100337+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.732106+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.732650+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.732817+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.732873+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.733092+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.733134+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.733411+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.733453+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.733535+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.733596+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.734874+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.737639+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.737683+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.738555+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.739591+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.740540+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.741087+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.741182+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.741204+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.741267+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.741638+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.741684+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.741713+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.741957+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.741963+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.741990+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.742005+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.742146+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.742463+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.742481+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.742535+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.742554+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.742578+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.742950+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.742973+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.742993+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.743015+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.743042+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.743069+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.743134+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.743158+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.743247+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.743328+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.743651+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.743682+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.744106+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:18:34.744146+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.744417+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.744463+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:34.744790+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:37.774825+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:39.317753+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:18:40.393529+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:40.785528+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:40.785542+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:41.082789+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:41.082817+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:41.537884+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:18:43.320298+00:00", "trade", 10.0361, 4.0]
["2026-09-28T16:18:45.922141+00:00", "trade", 10.0363, 3.0]
["2026-09-28T16:18:47.649363+00:00", "trade", 10.0372, 2.0]
["2026-09-28T16:18:50.215936+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:50.215938+00:00", "trade", 10.03, 38.0]
["2026-09-28T16:18:50.215940+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:18:50.215941+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:18:50.215943+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:18:50.215946+00:00", "trade", 10.03, 32.0]
["2026-09-28T16:18:50.215974+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:50.215982+00:00", "trade", 10.02, 36.0]
["2026-09-28T16:18:50.215992+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:50.215994+00:00", "trade", 10.03, 48.0]
["2026-09-28T16:18:50.216005+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:18:50.216005+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:50.216011+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:50.216032+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:50.216046+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:50.216047+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:18:50.216054+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:50.216055+00:00", "trade", 10.03, 11.0]
["2026-09-28T16:18:50.216056+00:00", "quote", 10.02, 10.04]
["2026-09-28T16:18:50.216078+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:50.216165+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:50.216193+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:50.216439+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:50.216454+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:50.216461+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:50.216469+00:00", "trade", 10.02, 43.0]
["2026-09-28T16:18:50.216473+00:00", "trade", 10.02, 9.0]
["2026-09-28T16:18:50.216476+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:18:50.216478+00:00", "trade", 10.02, 28.0]
["2026-09-28T16:18:50.216480+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:18:50.216487+00:00", "trade", 10.02, 29.0]
["2026-09-28T16:18:50.216755+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:50.216850+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:50.216854+00:00", "trade", 10.02, 41.0]
["2026-09-28T16:18:50.216862+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:50.216888+00:00", "trade", 10.02, 9.0]
["2026-09-28T16:18:50.216892+00:00", "trade", 10.02, 23.0]
["2026-09-28T16:18:50.216892+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:18:50.216892+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:18:50.216894+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:18:50.216895+00:00", "trade", 10.02, 47.0]
["2026-09-28T16:18:50.216900+00:00", "trade", 10.02, 11.0]
["2026-09-28T16:18:50.216900+00:00", "trade", 10.02, 33.0]
["2026-09-28T16:18:50.216900+00:00", "trade", 10.02, 46.0]
["2026-09-28T16:18:50.216901+00:00", "trade", 10.02, 4.0]
["2026-09-28T16:18:50.217083+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:18:50.217083+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:18:50.217084+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:18:50.217274+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:18:50.217321+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.217473+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.217496+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.217519+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.217539+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:18:50.217630+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.218444+00:00", "trade", 10.03, 158.0]
["2026-09-28T16:18:50.223930+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:18:50.224705+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.226440+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.229107+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.229133+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.283940+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.295067+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.295078+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.295085+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.295180+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:18:50.295228+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:18:50.300285+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:18:50.317177+00:00", "quote", 10.0, 10.02]
["2026-09-28T16:18:50.317238+00:00", "trade", 10.02, 200.0]
["2026-09-28T16:18:50.317239+00:00", "trade", 10.02, 16.0]
["2026-09-28T16:18:50.317239+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:50.317321+00:00", "trade", 10.02, 84.0]
["2026-09-28T16:18:50.317396+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:50.318240+00:00", "trade", 10.02, 100.0]
["2026-09-28T16:18:50.322327+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:50.322814+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:50.381378+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:50.381405+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:50.416808+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:50.776107+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:50.861254+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:54.987972+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:54.995634+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:56.342159+00:00", "trade", 10.0318, 5.0]
["2026-09-28T16:18:57.486441+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:57.486468+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:18:57.565510+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:00.132676+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:00.928481+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:00.928497+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:01.955744+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:03.014750+00:00", "trade", 10.0, 23.0]
["2026-09-28T16:19:05.194364+00:00", "trade", 10.03, 6.0]
["2026-09-28T16:19:05.545872+00:00", "trade", 10.0269, 3.0]
["2026-09-28T16:19:05.547399+00:00", "trade", 10.0269, 1.0]
["2026-09-28T16:19:05.548472+00:00", "trade", 10.0269, 7.0]
["2026-09-28T16:19:05.631858+00:00", "trade", 10.0269, 1.0]
["2026-09-28T16:19:05.633076+00:00", "trade", 10.0269, 1.0]
["2026-09-28T16:19:06.531925+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:08.858880+00:00", "trade", 10.0269, 3.0]
["2026-09-28T16:19:08.860741+00:00", "trade", 10.0269, 1.0]
["2026-09-28T16:19:11.824090+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:11.824115+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:13.696696+00:00", "trade", 10.02, 48.0]
["2026-09-28T16:19:13.699117+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:19:13.700799+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:19:14.076339+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:17.202364+00:00", "trade", 10.0303, 2.0]
["2026-09-28T16:19:18.017583+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:19.250806+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:19.543137+00:00", "trade", 10.028, 9.0]
["2026-09-28T16:19:20.141845+00:00", "trade", 10.0257, 5.0]
["2026-09-28T16:19:21.708548+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:25.120240+00:00", "trade", 10.01, 1.0]
["2026-09-28T16:19:25.120353+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:25.120378+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:25.120764+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:26.783705+00:00", "quote", 10.0, 10.04]
["2026-09-28T16:19:27.253287+00:00", "trade", 10.02, 196.0]
["2026-09-28T16:19:27.426966+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:19:27.426993+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:19:27.427000+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:19:27.489697+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:19:31.442254+00:00", "trade", 9.9817, 1.0]
["2026-09-28T16:19:31.444174+00:00", "trade", 9.9817, 32.0]
["2026-09-28T16:19:32.262150+00:00", "trade", 10.0162, 15.0]
["2026-09-28T16:19:35.846326+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:19:37.082554+00:00", "trade", 10.0257, 4.0]
["2026-09-28T16:19:37.186757+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:19:39.172601+00:00", "trade", 10.015, 435.0]
["2026-09-28T16:19:42.299440+00:00", "trade", 10.0243, 9.0]
["2026-09-28T16:19:44.201128+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:19:44.201211+00:00", "trade", 10.015, 70.0]
["2026-09-28T16:19:44.201277+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:19:45.260501+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:19:45.260530+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:19:45.260909+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:19:45.261216+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:19:45.923127+00:00", "trade", 9.9825, 3.0]
["2026-09-28T16:19:47.430349+00:00", "trade", 10.0241, 2.0]
["2026-09-28T16:19:49.242378+00:00", "trade", 10.015, 354.0]
["2026-09-28T16:19:55.919379+00:00", "trade", 9.9909, 34.0]
["2026-09-28T16:19:56.416545+00:00", "trade", 10.0042, 10.0]
["2026-09-28T16:20:00.613621+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:20:00.942441+00:00", "trade", 10.015, 3.0]
["2026-09-28T16:20:01.585829+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:20:04.222543+00:00", "trade", 10.015, 2.0]
["2026-09-28T16:20:09.419338+00:00", "trade", 10.0, 13.0]
["2026-09-28T16:20:14.189588+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:20:14.228825+00:00", "trade", 10.015, 75.0]
["2026-09-28T16:20:14.229307+00:00", "trade", 10.015, 25.0]
["2026-09-28T16:20:14.229319+00:00", "trade", 10.015, 50.0]
["2026-09-28T16:20:14.229957+00:00", "trade", 10.015, 50.0]
["2026-09-28T16:20:16.774329+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:20:18.723108+00:00", "trade", 10.0148, 3.0]
["2026-09-28T16:20:18.919366+00:00", "trade", 10.0218, 2.0]
["2026-09-28T16:20:19.099060+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:20:19.099089+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:20:20.680098+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:20:21.948886+00:00", "trade", 10.015, 100.0]
["2026-09-28T16:20:23.492250+00:00", "trade", 10.03, 22.0]
["2026-09-28T16:20:23.492270+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:20:23.510819+00:00", "quote", 10.0, 10.03]
["2026-09-28T16:20:27.072828+00:00", "trade", 10.03, 3.0]
["2026-09-28T16:20:27.072830+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:20:27.072832+00:00", "trade", 10.03, 2.0]
["2026-09-28T16:20:27.072833+00:00", "trade", 10.03, 2.0]
["2026-09-28T16:20:27.072835+00:00", "trade", 10.03, 3.0]
["2026-09-28T16:20:27.072838+00:00", "trade", 10.03, 3.0]
["2026-09-28T16:20:27.072838+00:00", "trade", 10.03, 3.0]
["2026-09-28T16:20:27.072841+00:00", "trade", 10.03, 3.0]
["2026-09-28T16:20:27.072842+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:20:27.072848+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:20:27.072848+00:00", "trade", 10.03, 39.0]
["2026-09-28T16:20:27.072848+00:00", "trade", 10.03, 4.0]
["2026-09-28T16:20:27.072849+00:00", "trade", 10.03, 3.0]
["2026-09-28T16:20:27.072856+00:00", "trade", 10.03, 2.0]
["2026-09-28T16:20:27.072863+00:00", "trade", 10.03, 78.0]
["2026-09-28T16:20:27.072939+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:27.072954+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:27.072961+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:27.072968+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:27.073127+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:20:27.073150+00:00", "quote", 10.02, 10.03]
["2026-09-28T16:20:27.073230+00:00", "trade", 10.03, 84.0]
["2026-09-28T16:20:27.073234+00:00", "trade", 10.03, 184.0]
["2026-09-28T16:20:27.073236+00:00", "quote", 10.02, 10.04]
["2026-09-28T16:20:27.073311+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:27.073319+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:27.073335+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:27.084962+00:00", "trade", 10.035, 3.0]
["2026-09-28T16:20:27.128107+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:20:27.193623+00:00", "trade", 10.035, 4.0]
["2026-09-28T16:20:27.439343+00:00", "trade", 10.035, 75.0]
["2026-09-28T16:20:27.971287+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:20:27.971287+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:20:27.971288+00:00", "trade", 10.04, 15.0]
["2026-09-28T16:20:27.971308+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:27.971315+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:27.971344+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:27.971794+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:28.071535+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:30.045781+00:00", "trade", 10.045, 75.0]
["2026-09-28T16:20:30.046167+00:00", "trade", 10.045, 25.0]
["2026-09-28T16:20:30.046170+00:00", "trade", 10.045, 75.0]
["2026-09-28T16:20:30.046172+00:00", "trade", 10.045, 50.0]
["2026-09-28T16:20:30.046272+00:00", "trade", 10.045, 75.0]
["2026-09-28T16:20:34.063517+00:00", "trade", 9.9869, 51.0]
["2026-09-28T16:20:34.216493+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:35.642952+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:36.487525+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:36.666864+00:00", "trade", 10.0264, 19.0]
["2026-09-28T16:20:39.318370+00:00", "trade", 10.0234, 6.0]
["2026-09-28T16:20:39.318420+00:00", "trade", 10.0234, 5.0]
["2026-09-28T16:20:41.698654+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:20:41.698654+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:41.698656+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:20:41.698672+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:41.698680+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:41.698688+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:41.698696+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:41.698704+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:41.698725+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:41.698739+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:41.698753+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:20:41.698754+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:41.698835+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:41.698842+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:41.698848+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:41.698856+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:41.699461+00:00", "trade", 10.055, 1.0]
["2026-09-28T16:20:41.699524+00:00", "trade", 10.055, 21.0]
["2026-09-28T16:20:41.708892+00:00", "trade", 10.05, 32.0]
["2026-09-28T16:20:41.780148+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:41.798721+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.808078+00:00", "trade", 10.0266, 4.0]
["2026-09-28T16:20:43.808400+00:00", "trade", 10.0265, 11.0]
["2026-09-28T16:20:43.808612+00:00", "trade", 10.0263, 6.0]
["2026-09-28T16:20:43.921233+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921234+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:20:43.921236+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:20:43.921237+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:20:43.921240+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921246+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921254+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921261+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921268+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921276+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921283+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921306+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921505+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921511+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921518+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921526+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:43.921541+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:20:43.921542+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:20:43.921612+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:43.921619+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:43.921626+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:43.921812+00:00", "trade", 10.06, 10.0]
["2026-09-28T16:20:43.921884+00:00", "trade", 10.06, 5.0]
["2026-09-28T16:20:43.921955+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:43.921994+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:44.021276+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:45.463397+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:47.020938+00:00", "trade", 10.065, 24.0]
["2026-09-28T16:20:47.649408+00:00", "trade", 10.0285, 2.0]
["2026-09-28T16:20:47.922008+00:00", "trade", 10.065, 3.0]
["2026-09-28T16:20:49.023393+00:00", "trade", 10.065, 186.0]
["2026-09-28T16:20:49.289131+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:51.983274+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.697178+00:00", "trade", 10.065, 190.0]
["2026-09-28T16:20:52.710043+00:00", "trade", 10.07, 94.0]
["2026-09-28T16:20:52.710416+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:20:52.710446+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:20:52.710790+00:00", "trade", 10.07, 106.0]
["2026-09-28T16:20:52.710819+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:20:52.711163+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:20:52.711187+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:20:52.711338+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:20:52.711338+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:20:52.711358+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:20:52.711366+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:20:52.711385+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:20:52.711428+00:00", "trade", 10.07, 10.0]
["2026-09-28T16:20:52.711440+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:20:52.711650+00:00", "trade", 10.07, 72.0]
["2026-09-28T16:20:52.711650+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:20:52.711651+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:20:52.711653+00:00", "trade", 10.07, 258.0]
["2026-09-28T16:20:52.711657+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:20:52.711664+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:20:52.711672+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:20:52.711675+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:20:52.711677+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:20:52.711683+00:00", "trade", 10.06, 98.0]
["2026-09-28T16:20:52.711685+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:20:52.711685+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711693+00:00", "trade", 10.06, 61.0]
["2026-09-28T16:20:52.711701+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711705+00:00", "trade", 10.065, 79.0]
["2026-09-28T16:20:52.711715+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711723+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711726+00:00", "trade", 10.07, 10.0]
["2026-09-28T16:20:52.711734+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:20:52.711782+00:00", "trade", 10.06, 70.0]
["2026-09-28T16:20:52.711792+00:00", "trade", 10.07, 5.0]
["2026-09-28T16:20:52.711799+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711810+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:20:52.711810+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711812+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:20:52.711813+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:20:52.711815+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:20:52.711818+00:00", "trade", 10.06, 70.0]
["2026-09-28T16:20:52.711818+00:00", "trade", 10.06, 50.0]
["2026-09-28T16:20:52.711820+00:00", "trade", 10.06, 35.0]
["2026-09-28T16:20:52.711823+00:00", "trade", 10.06, 72.0]
["2026-09-28T16:20:52.711826+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:20:52.711839+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711852+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711875+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711882+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711889+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711895+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711902+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711907+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711909+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711916+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711923+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711932+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711944+00:00", "trade", 10.065, 78.0]
["2026-09-28T16:20:52.711957+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.711959+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:20:52.711962+00:00", "trade", 10.06, 108.0]
["2026-09-28T16:20:52.711962+00:00", "trade", 10.06, 37.0]
["2026-09-28T16:20:52.711977+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712006+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:20:52.712051+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712086+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:20:52.712102+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:20:52.712150+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712187+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712201+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712211+00:00", "trade", 10.06, 72.0]
["2026-09-28T16:20:52.712211+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712212+00:00", "trade", 10.06, 28.0]
["2026-09-28T16:20:52.712227+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712242+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712246+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712303+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712368+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712392+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712440+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:20:52.712500+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:20:52.712572+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712822+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.712916+00:00", "trade", 10.065, 70.0]
["2026-09-28T16:20:52.714251+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:20:52.717511+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:20:52.717511+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.717512+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:20:52.717513+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:20:52.717518+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.717539+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.717545+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.717552+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.717572+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:20:52.717591+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:20:52.717592+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:20:52.717633+00:00", "trade", 10.06, 27.0]
["2026-09-28T16:20:52.717668+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:52.717935+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:52.722400+00:00", "trade", 10.055, 75.0]
["2026-09-28T16:20:52.722405+00:00", "trade", 10.055, 75.0]
["2026-09-28T16:20:52.722847+00:00", "trade", 10.055, 75.0]
["2026-09-28T16:20:52.723312+00:00", "trade", 10.055, 25.0]
["2026-09-28T16:20:52.818467+00:00", "trade", 10.055, 80.0]
["2026-09-28T16:20:53.176806+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:53.176820+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:53.177438+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:53.177778+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:53.216408+00:00", "trade", 10.0498, 5.0]
["2026-09-28T16:20:53.317182+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:54.645250+00:00", "trade", 10.05, 38.0]
["2026-09-28T16:20:54.646063+00:00", "trade", 10.05, 38.0]
["2026-09-28T16:20:56.248734+00:00", "trade", 10.05, 38.0]
["2026-09-28T16:20:56.249180+00:00", "trade", 10.05, 38.0]
["2026-09-28T16:20:56.249662+00:00", "trade", 10.05, 38.0]
["2026-09-28T16:20:56.250478+00:00", "trade", 10.05, 38.0]
["2026-09-28T16:20:56.251059+00:00", "trade", 10.05, 38.0]
["2026-09-28T16:20:56.251915+00:00", "trade", 10.05, 38.0]
["2026-09-28T16:20:58.397554+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:58.741134+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:58.741770+00:00", "trade", 10.055, 18.0]
["2026-09-28T16:20:58.741928+00:00", "trade", 10.055, 30.0]
["2026-09-28T16:20:58.742665+00:00", "trade", 10.05, 27.0]
["2026-09-28T16:20:58.742687+00:00", "trade", 10.05, 5.0]
["2026-09-28T16:20:58.742689+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:20:58.742695+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:58.742736+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:58.742743+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:58.742758+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:58.742765+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:58.742783+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:58.742829+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:58.743016+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:58.743256+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:58.743263+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:58.743270+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:58.743289+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:58.743304+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:58.743381+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:58.743496+00:00", "trade", 10.05, 72.0]
["2026-09-28T16:20:58.743497+00:00", "trade", 10.05, 28.0]
["2026-09-28T16:20:58.743497+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:58.743560+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:20:58.743586+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:20:58.743586+00:00", "trade", 10.05, 44.0]
["2026-09-28T16:20:58.743587+00:00", "trade", 10.05, 68.0]
["2026-09-28T16:20:58.743592+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:20:58.743613+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:58.743627+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:58.748625+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:58.753685+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:20:58.909214+00:00", "trade", 10.0499, 2.0]
["2026-09-28T16:21:01.723597+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:06.027693+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:21:06.027693+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:06.027767+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:06.028185+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:06.028290+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:08.583277+00:00", "trade", 10.0501, 6.0]
["2026-09-28T16:21:09.721784+00:00", "trade", 10.0501, 8.0]
["2026-09-28T16:21:10.220038+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:10.220045+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:10.220069+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:10.220135+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:21:10.220202+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:10.220209+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:10.220223+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:10.220240+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:21:10.220241+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:21:10.220242+00:00", "trade", 10.06, 237.0]
["2026-09-28T16:21:10.220258+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:21:10.220272+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:21:10.220279+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:21:10.220287+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:21:10.220294+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:21:10.220302+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:21:10.220311+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:21:10.220325+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:21:10.220804+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:21:10.220956+00:00", "trade", 10.065, 3.0]
["2026-09-28T16:21:10.221511+00:00", "trade", 10.06, 5.0]
["2026-09-28T16:21:10.225678+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:21:10.229360+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:21:10.229361+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:21:10.229362+00:00", "trade", 10.06, 68.0]
["2026-09-28T16:21:10.229363+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:21:10.229383+00:00", "trade", 10.06, 150.0]
["2026-09-28T16:21:10.229389+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:21:10.229410+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:21:10.229440+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:21:10.229442+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:21:10.229447+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:21:10.229453+00:00", "trade", 10.06, 50.0]
["2026-09-28T16:21:10.229526+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:21:10.229539+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:10.230215+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:10.233335+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:10.233762+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:10.249552+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:21:10.249922+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:21:10.249939+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:21:10.249968+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:10.250334+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:10.255296+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:10.888198+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:14.221395+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:17.202364+00:00", "trade", 10.0511, 2.0]
["2026-09-28T16:21:18.076729+00:00", "trade", 10.05, 20.0]
["2026-09-28T16:21:18.076753+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:21.624639+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:21.625296+00:00", "trade", 10.05, 5.0]
["2026-09-28T16:21:21.625327+00:00", "trade", 10.045, 3.0]
["2026-09-28T16:21:24.044951+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:24.044953+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:26.016801+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:27.875406+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:27.927578+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.012615+00:00", "trade", 10.045, 16.0]
["2026-09-28T16:21:29.063767+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.066340+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.066366+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.130636+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.692179+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:21:29.710186+00:00", "trade", 10.0458, 4.0]
["2026-09-28T16:21:30.699115+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:21:31.119202+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:21:31.632303+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:21:31.632304+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:31.632332+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:31.632334+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:21:31.637362+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:31.656041+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:34.121839+00:00", "trade", 10.0602, 4.0]
["2026-09-28T16:21:34.123955+00:00", "trade", 10.0602, 1.0]
["2026-09-28T16:21:38.801850+00:00", "trade", 10.05, 30.0]
["2026-09-28T16:21:38.801933+00:00", "trade", 10.05, 38.0]
["2026-09-28T16:21:38.802010+00:00", "trade", 10.05, 12.0]
["2026-09-28T16:21:38.802612+00:00", "trade", 10.055, 3.0]
["2026-09-28T16:21:44.601494+00:00", "trade", 10.0044, 6.0]
["2026-09-28T16:21:45.286725+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:47.277817+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:47.430368+00:00", "trade", 10.0539, 2.0]
["2026-09-28T16:21:48.557991+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:21:53.527108+00:00", "trade", 10.046, 8.0]
["2026-09-28T16:21:53.527881+00:00", "trade", 10.055, 4.0]
["2026-09-28T16:21:56.869957+00:00", "trade", 10.0539, 3.0]
["2026-09-28T16:21:57.025743+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:22:00.070357+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:22:00.169630+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:22:01.048592+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:22:03.515559+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:22:10.629060+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:22:10.629510+00:00", "trade", 10.05, 6.0]
["2026-09-28T16:22:12.482170+00:00", "trade", 10.0049, 1.0]
["2026-09-28T16:22:17.056264+00:00", "trade", 10.05, 4.0]
["2026-09-28T16:22:17.567365+00:00", "trade", 10.0564, 2.0]
["2026-09-28T16:22:34.601648+00:00", "trade", 10.0051, 40.0]
["2026-09-28T16:22:34.602412+00:00", "trade", 10.05, 4.0]
["2026-09-28T16:22:35.322778+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:22:35.323435+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:22:35.868444+00:00", "trade", 10.04, 22.0]
["2026-09-28T16:22:35.868507+00:00", "trade", 10.04, 53.0]
["2026-09-28T16:22:35.869727+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:22:36.005528+00:00", "trade", 10.04, 29.0]
["2026-09-28T16:22:36.005529+00:00", "trade", 10.04, 95.0]
["2026-09-28T16:22:36.005533+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:36.005533+00:00", "trade", 10.04, 55.0]
["2026-09-28T16:22:36.005537+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:22:36.005538+00:00", "trade", 10.04, 215.0]
["2026-09-28T16:22:36.005551+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:22:36.005552+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:22:36.005558+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005565+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005579+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005586+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005593+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005600+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005607+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005615+00:00", "trade", 10.04, 87.0]
["2026-09-28T16:22:36.005621+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005628+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005629+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:36.005642+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005648+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005655+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005662+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:22:36.005669+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:22:36.005670+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:22:36.005676+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:22:36.005678+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:22:36.005737+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:36.005759+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:36.005766+00:00", "quote", 10.04, 10.04]
["2026-09-28T16:22:36.005854+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:22:36.005985+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:22:36.006078+00:00", "trade", 10.04, 29.0]
["2026-09-28T16:22:36.007171+00:00", "quote", 10.02, 10.04]
["2026-09-28T16:22:36.007376+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:36.009589+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:36.015783+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:36.018940+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:36.018947+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:36.018972+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:36.025640+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:36.105580+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:36.109992+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:36.115023+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:36.587911+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:37.005054+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:37.005084+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:38.103355+00:00", "trade", 10.0395, 6.0]
["2026-09-28T16:22:38.171529+00:00", "trade", 10.035, 38.0]
["2026-09-28T16:22:38.172229+00:00", "trade", 10.035, 38.0]
["2026-09-28T16:22:39.319368+00:00", "trade", 10.058, 6.0]
["2026-09-28T16:22:45.780077+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:45.872010+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:22:47.649365+00:00", "trade", 10.0582, 2.0]
["2026-09-28T16:22:54.965283+00:00", "trade", 10.035, 3.0]
["2026-09-28T16:23:00.901549+00:00", "trade", 10.0383, 1.0]
["2026-09-28T16:23:02.583772+00:00", "trade", 10.03, 74.0]
["2026-09-28T16:23:02.583774+00:00", "trade", 10.03, 1.0]
["2026-09-28T16:23:02.583807+00:00", "quote", 10.02, 10.04]
["2026-09-28T16:23:02.583864+00:00", "trade", 10.03, 30.0]
["2026-09-28T16:23:02.584014+00:00", "trade", 10.03, 19.0]
["2026-09-28T16:23:02.584223+00:00", "quote", 10.02, 10.04]
["2026-09-28T16:23:02.584893+00:00", "quote", 10.02, 10.04]
["2026-09-28T16:23:02.584923+00:00", "quote", 10.01, 10.04]
["2026-09-28T16:23:02.584954+00:00", "quote", 10.01, 10.04]
["2026-09-28T16:23:02.585062+00:00", "quote", 10.01, 10.04]
["2026-09-28T16:23:02.585224+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:02.585470+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:02.585583+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:02.585644+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:02.586149+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:02.586314+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:02.586519+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:02.677891+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.450700+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.586109+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.586873+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.586893+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.587246+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.587383+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.587698+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.588107+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.588107+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.588244+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.588477+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.588578+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.588595+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.588692+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.589446+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.589815+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.589902+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.590266+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.590686+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.590752+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.591054+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.591136+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.591154+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.591250+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.592008+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.592376+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.592460+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.592828+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.593239+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.593308+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.593610+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.593697+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.593712+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.593805+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.594561+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.594927+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.595012+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.595377+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.595790+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.595884+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.596156+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.596255+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.596316+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.596364+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.597112+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.597479+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.597564+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.597933+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.598337+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.598425+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.598704+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:03.598790+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:23:03.598807+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:04.101084+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:06.028336+00:00", "trade", 10.02, 46.0]
["2026-09-28T16:23:06.028389+00:00", "trade", 10.01, 6.0]
["2026-09-28T16:23:06.029101+00:00", "trade", 10.03, 2.0]
["2026-09-28T16:23:10.311883+00:00", "trade", 10.0452, 70.0]
["2026-09-28T16:23:15.262693+00:00", "trade", 10.0064, 2.0]
["2026-09-28T16:23:15.263475+00:00", "trade", 10.03, 2.0]
["2026-09-28T16:23:17.112456+00:00", "trade", 10.03, 72.0]
["2026-09-28T16:23:18.230362+00:00", "trade", 10.0394, 2.0]
["2026-09-28T16:23:18.352325+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:21.014372+00:00", "trade", 10.01, 13.0]
["2026-09-28T16:23:23.188536+00:00", "trade", 10.0362, 3.0]
["2026-09-28T16:23:32.959299+00:00", "trade", 10.03, 3.0]
["2026-09-28T16:23:34.843673+00:00", "trade", 10.03, 5.0]
["2026-09-28T16:23:39.992054+00:00", "trade", 10.0451, 1.0]
["2026-09-28T16:23:51.710873+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:23:52.784366+00:00", "trade", 10.0363, 2.0]
["2026-09-28T16:23:55.183260+00:00", "trade", 10.03, 100.0]
["2026-09-28T16:23:55.231987+00:00", "trade", 10.03, 75.0]
["2026-09-28T16:23:55.233057+00:00", "trade", 10.03, 25.0]
["2026-09-28T16:23:55.236518+00:00", "trade", 10.03, 6.0]
["2026-09-28T16:23:56.067030+00:00", "trade", 10.0354, 4.0]
["2026-09-28T16:23:57.370543+00:00", "quote", 10.01, 10.05]
["2026-09-28T16:24:05.513080+00:00", "trade", 10.01, 2.0]
["2026-09-28T16:24:18.288161+00:00", "trade", 10.0353, 2.0]
["2026-09-28T16:24:18.508036+00:00", "trade", 10.0353, 4.0]
["2026-09-28T16:24:20.595360+00:00", "trade", 10.0352, 2.0]
["2026-09-28T16:24:22.567625+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:22.567700+00:00", "trade", 10.04, 10.0]
["2026-09-28T16:24:22.568252+00:00", "trade", 10.035, 5.0]
["2026-09-28T16:24:22.568819+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:25.728311+00:00", "trade", 10.035, 182.0]
["2026-09-28T16:24:27.939238+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:27.977487+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:27.977623+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:27.977905+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:28.878571+00:00", "trade", 10.035, 8.0]
["2026-09-28T16:24:30.509402+00:00", "trade", 10.035, 75.0]
["2026-09-28T16:24:36.632334+00:00", "trade", 10.035, 100.0]
["2026-09-28T16:24:36.632712+00:00", "trade", 10.035, 17.0]
["2026-09-28T16:24:36.784785+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:36.784844+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:37.879311+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:37.900936+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.900944+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.900996+00:00", "trade", 10.04, 9.0]
["2026-09-28T16:24:37.900998+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:37.900998+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:37.901000+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:37.901003+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:37.901005+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:37.901007+00:00", "trade", 10.04, 3.0]
["2026-09-28T16:24:37.901021+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.901031+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.901043+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:24:37.901044+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:24:37.901046+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:24:37.901047+00:00", "trade", 10.05, 4.0]
["2026-09-28T16:24:37.901050+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:24:37.901051+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:24:37.901054+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:24:37.901054+00:00", "trade", 10.05, 200.0]
["2026-09-28T16:24:37.901054+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.901057+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:24:37.901059+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:24:37.901060+00:00", "trade", 10.05, 2.0]
["2026-09-28T16:24:37.901060+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:24:37.901062+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:24:37.901064+00:00", "trade", 10.05, 2.0]
["2026-09-28T16:24:37.901067+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:24:37.901068+00:00", "trade", 10.05, 3.0]
["2026-09-28T16:24:37.901069+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:24:37.901107+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.901154+00:00", "trade", 10.05, 20.0]
["2026-09-28T16:24:37.901154+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:24:37.901154+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.901159+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.901165+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.901173+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.901180+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.901549+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:37.901625+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:37.901714+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:37.901786+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:24:37.901786+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:37.901818+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:37.901848+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:37.901885+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:37.901918+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:37.901975+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:37.902065+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:37.902081+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:37.902123+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:24:37.902417+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:37.905077+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:37.905107+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.905619+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.905688+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.906087+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.906253+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.906444+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.907006+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.907056+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.907077+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.911020+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.916085+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:24:37.916688+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.918661+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.920420+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.920452+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.926762+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.927810+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.929391+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.929458+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.935371+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.936253+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.937288+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.937356+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.937724+00:00", "trade", 10.04, 75.0]
["2026-09-28T16:24:37.938026+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.938066+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.938078+00:00", "trade", 10.04, 75.0]
["2026-09-28T16:24:37.938081+00:00", "trade", 10.04, 75.0]
["2026-09-28T16:24:37.938813+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.938833+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.938889+00:00", "trade", 10.04, 75.0]
["2026-09-28T16:24:37.939415+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.939592+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.939787+00:00", "trade", 10.04, 75.0]
["2026-09-28T16:24:37.940276+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.940363+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.941077+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.941098+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.941905+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.942006+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.942693+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.942714+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.943494+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.943558+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.944301+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.944324+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.945093+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.945136+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.945885+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.945903+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.946681+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.946703+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.947491+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.947528+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.948300+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.948331+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.949201+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.949339+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.950061+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.950166+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.950949+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.951013+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.953703+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.954265+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.955088+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.955700+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.956505+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.956523+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.957340+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.957362+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.958125+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.958153+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.958953+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.958992+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.959339+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:24:37.960310+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.960331+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.961052+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.961185+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.961920+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.963658+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.965036+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.965065+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.966271+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.966292+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.967015+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.967066+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:37.967843+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:37.967880+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:38.019104+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.030029+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.030791+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.051444+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.062849+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.069254+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.071304+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.072839+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.073610+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.074167+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.074379+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.075343+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.075831+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.105101+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:38.106410+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.106742+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.106759+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.137635+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.137667+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.140613+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.195392+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:38.370107+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:38.437870+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:38.966705+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:24:38.983793+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.983819+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.984579+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.985713+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.986218+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.986592+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:38.987533+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.217920+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.356038+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.356873+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.357433+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.569959+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.573900+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.603110+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.618520+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.619280+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.641952+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.642210+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.742443+00:00", "trade", 10.0407, 8.0]
["2026-09-28T16:24:39.775766+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.778026+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.778721+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.795691+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.805773+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.806578+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.820488+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.820670+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.912262+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.912333+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.914032+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.916908+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.922669+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.937582+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.938380+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.950762+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.950776+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.950783+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.950804+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:39.976876+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:40.002729+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:40.009916+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:40.028931+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:40.040340+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:40.055947+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:46.719471+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:46.727018+00:00", "trade", 10.06, 10.0]
["2026-09-28T16:24:49.142994+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:49.173998+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:49.572364+00:00", "trade", 10.0407, 2.0]
["2026-09-28T16:24:54.671343+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:54.671373+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:54.671384+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:54.671390+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:54.671411+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:24:54.671705+00:00", "trade", 10.04, 18.0]
["2026-09-28T16:24:54.671706+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:54.671708+00:00", "trade", 10.04, 6.0]
["2026-09-28T16:24:54.671709+00:00", "trade", 10.04, 58.0]
["2026-09-28T16:24:54.671713+00:00", "trade", 10.04, 47.0]
["2026-09-28T16:24:54.671713+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:54.671714+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:54.671717+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:54.671719+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:24:54.671736+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.671777+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.671790+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.671792+00:00", "trade", 10.04, 5.0]
["2026-09-28T16:24:54.671797+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.671800+00:00", "trade", 10.04, 5.0]
["2026-09-28T16:24:54.671803+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.671810+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.671828+00:00", "trade", 10.04, 2.0]
["2026-09-28T16:24:54.671846+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.671860+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.671867+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.671981+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.672007+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.672085+00:00", "trade", 10.04, 8.0]
["2026-09-28T16:24:54.672168+00:00", "trade", 10.04, 33.0]
["2026-09-28T16:24:54.672286+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.672433+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:24:54.672484+00:00", "trade", 10.04, 202.0]
["2026-09-28T16:24:54.672485+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:54.672508+00:00", "trade", 10.04, 70.0]
["2026-09-28T16:24:54.672552+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:54.672963+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:54.676039+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:24:54.676046+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:54.676610+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:54.676758+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:54.678642+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:54.678668+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:54.680162+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:54.771946+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:24:54.872125+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:54.872876+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:54.876792+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:55.017961+00:00", "trade", 10.035, 24.0]
["2026-09-28T16:24:56.629577+00:00", "trade", 10.0508, 39.0]
["2026-09-28T16:24:57.701391+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:57.701394+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:57.701397+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:57.701796+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:24:58.821806+00:00", "trade", 10.0134, 16.0]
["2026-09-28T16:25:00.613284+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:25:00.617540+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:25:02.585364+00:00", "trade", 10.0408, 8.0]
["2026-09-28T16:25:02.586252+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:25:02.586705+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:25:12.356996+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:25:12.357378+00:00", "quote", 10.02, 10.05]
["2026-09-28T16:25:12.624464+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:12.625090+00:00", "trade", 10.04, 3.0]
["2026-09-28T16:25:12.810348+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:13.542861+00:00", "trade", 10.0408, 7.0]
["2026-09-28T16:25:15.263361+00:00", "trade", 10.0412, 8.0]
["2026-09-28T16:25:16.520715+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:18.452033+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:31.205476+00:00", "trade", 10.0406, 3.0]
["2026-09-28T16:25:31.359801+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:31.359841+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:31.361218+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:32.366705+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:32.913966+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:25:32.960362+00:00", "trade", 10.0416, 2.0]
["2026-09-28T16:25:39.526652+00:00", "trade", 10.02, 1.0]
["2026-09-28T16:25:49.002400+00:00", "trade", 10.0416, 24.0]
["2026-09-28T16:25:49.754225+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:49.803596+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.804348+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.804698+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:49.804821+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.805043+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.805666+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.805989+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.806103+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.806844+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.807308+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.807636+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.808142+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.808509+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.808621+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.809389+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.809818+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.810222+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.810677+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.811050+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.811161+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.811913+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.812349+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.812735+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.813193+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.813698+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.813914+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.814557+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.814850+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.814963+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.815713+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.816142+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.816440+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.816999+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:49.817384+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:25:50.118427+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:50.118454+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:52.784361+00:00", "trade", 10.0416, 2.0]
["2026-09-28T16:25:56.363830+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:56.363871+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:56.720862+00:00", "trade", 10.04, 21.0]
["2026-09-28T16:25:56.720906+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:56.720914+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:56.720933+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:56.728943+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:57.366694+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:25:59.255932+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:26:01.389489+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:26:01.788663+00:00", "trade", 10.0399, 1.0]
["2026-09-28T16:26:01.794064+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:26:03.236193+00:00", "trade", 10.0545, 1.0]
["2026-09-28T16:26:03.421404+00:00", "trade", 10.0388, 10.0]
["2026-09-28T16:26:04.507465+00:00", "trade", 10.0388, 56.0]
["2026-09-28T16:26:14.013127+00:00", "trade", 10.04, 1.0]
["2026-09-28T16:26:16.396392+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:26:16.682666+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:26:17.453416+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:26:17.674362+00:00", "trade", 10.0425, 6.0]
["2026-09-28T16:26:20.595371+00:00", "trade", 10.0425, 2.0]
["2026-09-28T16:26:20.595751+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:26:20.595751+00:00", "quote", 10.02, 10.06]
["2026-09-28T16:26:20.595752+00:00", "trade", 10.06, 3.0]
["2026-09-28T16:26:20.595753+00:00", "trade", 10.06, 3.0]
["2026-09-28T16:26:20.595755+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:20.595759+00:00", "trade", 10.06, 2.0]
["2026-09-28T16:26:20.595759+00:00", "trade", 10.06, 4.0]
["2026-09-28T16:26:20.595761+00:00", "trade", 10.06, 2.0]
["2026-09-28T16:26:20.595800+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:26:20.595808+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:20.596054+00:00", "trade", 10.06, 20.0]
["2026-09-28T16:26:20.596068+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:26:20.596246+00:00", "quote", 10.05, 10.06]
["2026-09-28T16:26:20.596357+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:26:20.596363+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:26:20.596511+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:26:20.596812+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.607507+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.614316+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.616030+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.616117+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.616195+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.616817+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.646463+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.696205+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.696232+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.766131+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.770778+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.775721+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:20.797140+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:21.575514+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:23.402366+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:23.876848+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:24.925927+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:24.925970+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:24.925977+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:24.925996+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:24.926003+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:24.926505+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:24.926998+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:24.927502+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:24.928477+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:24.929332+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:25.966693+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:27.588817+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:27.588845+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:27.594550+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:33.902253+00:00", "trade", 10.0564, 1.0]
["2026-09-28T16:26:34.062534+00:00", "trade", 10.065, 100.0]
["2026-09-28T16:26:34.243681+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:26:34.316574+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:34.518055+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:35.952990+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:35.953016+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:38.805923+00:00", "trade", 10.0432, 20.0]
["2026-09-28T16:26:38.806322+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:40.430244+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:26:40.430659+00:00", "trade", 10.07, 8.0]
["2026-09-28T16:26:40.444506+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:26:40.960386+00:00", "trade", 10.0509, 5.0]
["2026-09-28T16:26:40.972590+00:00", "trade", 10.08, 16.0]
["2026-09-28T16:26:41.042692+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:26:41.042693+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:26:41.042695+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:26:41.042697+00:00", "trade", 10.07, 13.0]
["2026-09-28T16:26:41.042726+00:00", "trade", 10.07, 28.0]
["2026-09-28T16:26:41.042731+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:26:41.042731+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:26:41.042738+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:41.042762+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:41.042827+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:41.043031+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:42.066700+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:42.957357+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:42.957358+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:26:42.957359+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:26:42.957362+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:26:42.957364+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:26:42.957371+00:00", "quote", 10.05, 10.09]
["2026-09-28T16:26:42.957379+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:26:42.957386+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.957393+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.957399+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.957406+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.957412+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.957419+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.957426+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.957433+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.957454+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.957935+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.957959+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:26:42.957960+00:00", "trade", 10.08, 19.0]
["2026-09-28T16:26:42.958049+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.958181+00:00", "trade", 10.08, 66.0]
["2026-09-28T16:26:42.958184+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.958257+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:42.958321+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:42.958399+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:42.958668+00:00", "trade", 10.08, 16.0]
["2026-09-28T16:26:42.958668+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:42.962420+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:43.057460+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:44.689863+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:44.875045+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:46.521319+00:00", "trade", 10.045, 97.0]
["2026-09-28T16:26:48.835387+00:00", "trade", 10.09, 75.0]
["2026-09-28T16:26:48.836504+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:26:51.038450+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:51.038450+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:51.038452+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:26:51.038453+00:00", "trade", 10.09, 4.0]
["2026-09-28T16:26:51.038465+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:51.038471+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:26:51.038478+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:51.038486+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:26:51.038498+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:26:51.038501+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:26:51.038547+00:00", "trade", 10.09, 20.0]
["2026-09-28T16:26:51.038578+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:51.038824+00:00", "trade", 10.095, 110.0]
["2026-09-28T16:26:51.040280+00:00", "trade", 10.095, 114.0]
["2026-09-28T16:26:51.040402+00:00", "trade", 10.095, 12.0]
["2026-09-28T16:26:51.041151+00:00", "trade", 10.095, 30.0]
["2026-09-28T16:26:51.043314+00:00", "trade", 10.09, 7.0]
["2026-09-28T16:26:51.053177+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:51.059497+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:26:51.781192+00:00", "trade", 10.0472, 100.0]
["2026-09-28T16:26:54.598367+00:00", "trade", 10.0678, 2.0]
["2026-09-28T16:26:54.796039+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:26:54.796661+00:00", "trade", 10.09, 3.0]
["2026-09-28T16:26:54.797279+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:26:54.927349+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:26:54.928314+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:26:55.563864+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:26:56.042638+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:26:56.043158+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:26:56.043490+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:04.679366+00:00", "trade", 10.0758, 5.0]
["2026-09-28T16:27:13.511424+00:00", "trade", 10.095, 19.0]
["2026-09-28T16:27:16.700396+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:27:19.569365+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:27:20.207577+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:27:20.207578+00:00", "trade", 10.1, 107.0]
["2026-09-28T16:27:20.207601+00:00", "trade", 10.1, 93.0]
["2026-09-28T16:27:20.207602+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:27:20.207604+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:27:20.207612+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.207626+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.207632+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.207677+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:27:20.207692+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:27:20.208141+00:00", "trade", 10.1, 45.0]
["2026-09-28T16:27:20.208690+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:20.208879+00:00", "trade", 10.105, 30.0]
["2026-09-28T16:27:20.209589+00:00", "trade", 10.105, 50.0]
["2026-09-28T16:27:20.253871+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:27:20.307742+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:21.557581+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:22.516587+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:22.887838+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:22.888058+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:22.888236+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:22.888771+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:23.513431+00:00", "trade", 10.0806, 2.0]
["2026-09-28T16:27:23.768528+00:00", "trade", 10.0877, 15.0]
["2026-09-28T16:27:26.880675+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:26.881270+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:27.896027+00:00", "trade", 10.105, 160.0]
["2026-09-28T16:27:27.896172+00:00", "trade", 10.105, 72.0]
["2026-09-28T16:27:28.524605+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:28.931163+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:28.931893+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:31.206360+00:00", "trade", 10.0824, 5.0]
["2026-09-28T16:27:32.530722+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:32.680527+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:32.681398+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:33.232657+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:34.750525+00:00", "trade", 10.105, 75.0]
["2026-09-28T16:27:34.750593+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:34.751333+00:00", "trade", 10.105, 75.0]
["2026-09-28T16:27:34.756428+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:34.756453+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:34.775943+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:35.023778+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:35.558889+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:27:36.126441+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:36.126442+00:00", "trade", 10.1, 174.0]
["2026-09-28T16:27:36.126445+00:00", "trade", 10.1, 4.0]
["2026-09-28T16:27:36.126446+00:00", "trade", 10.1, 17.0]
["2026-09-28T16:27:36.126448+00:00", "trade", 10.1, 11.0]
["2026-09-28T16:27:36.126449+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:27:36.126452+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:27:36.126490+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:36.126497+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:36.126503+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:36.126557+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:36.126631+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:27:36.126633+00:00", "trade", 10.1, 70.0]
["2026-09-28T16:27:36.127133+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.127188+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.128352+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:27:36.128831+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.132044+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.144833+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.146014+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.146118+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.147098+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.147164+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.147226+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.149026+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.151939+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.151953+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.151961+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.161206+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.161852+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.162793+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.164497+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.164598+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.169192+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.170184+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.170992+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.171007+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.172746+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.173087+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.173415+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.173426+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.174165+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.174293+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.174393+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:27:36.322360+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:36.325200+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:36.362296+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:37.057344+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:39.068388+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:39.068414+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:39.069072+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:39.069708+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:40.766624+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:40.766631+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:40.775267+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:40.776606+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:42.022413+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:42.667356+00:00", "trade", 10.095, 75.0]
["2026-09-28T16:27:44.962933+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:44.962960+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:45.030289+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:49.193591+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:52.196367+00:00", "trade", 10.0861, 2.0]
["2026-09-28T16:27:58.074893+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:58.075330+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:58.075852+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:58.077022+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:59.027946+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:27:59.759692+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:00.282921+00:00", "trade", 10.052, 100.0]
["2026-09-28T16:28:00.285369+00:00", "trade", 10.052, 2.0]
["2026-09-28T16:28:02.122705+00:00", "trade", 10.1016, 1.0]
["2026-09-28T16:28:02.123507+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:02.124480+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:02.687734+00:00", "trade", 10.095, 75.0]
["2026-09-28T16:28:02.688623+00:00", "trade", 10.095, 50.0]
["2026-09-28T16:28:02.890465+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:03.016066+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:28:03.016122+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:28:03.016169+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:28:03.016228+00:00", "trade", 10.08, 11.0]
["2026-09-28T16:28:03.318462+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:28:04.062959+00:00", "trade", 10.09, 75.0]
["2026-09-28T16:28:04.070676+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:04.070706+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:04.559090+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:05.768570+00:00", "trade", 10.095, 70.0]
["2026-09-28T16:28:07.897394+00:00", "trade", 10.0878, 5.0]
["2026-09-28T16:28:12.136255+00:00", "trade", 10.095, 3.0]
["2026-09-28T16:28:12.753492+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:12.753813+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:12.754197+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:20.751917+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:21.596357+00:00", "trade", 10.0912, 40.0]
["2026-09-28T16:28:21.596752+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:21.597354+00:00", "trade", 10.0912, 7.0]
["2026-09-28T16:28:21.865605+00:00", "trade", 10.0989, 2.0]
["2026-09-28T16:28:22.597357+00:00", "trade", 10.0912, 2.0]
["2026-09-28T16:28:26.526916+00:00", "trade", 10.099, 2.0]
["2026-09-28T16:28:31.561937+00:00", "trade", 10.0975, 2.0]
["2026-09-28T16:28:32.538285+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:28:32.543208+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:32.543234+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:32.543813+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:34.355164+00:00", "trade", 10.0872, 1.0]
["2026-09-28T16:28:35.517452+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:36.463448+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:40.515409+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:40.515959+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:40.516368+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:40.608279+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:28:40.628552+00:00", "trade", 10.095, 3.0]
["2026-09-28T16:28:40.882041+00:00", "trade", 10.0924, 10.0]
["2026-09-28T16:28:42.822657+00:00", "trade", 10.0694, 70.0]
["2026-09-28T16:28:43.541882+00:00", "trade", 10.0809, 19.0]
["2026-09-28T16:28:44.958387+00:00", "trade", 10.0956, 5.0]
["2026-09-28T16:28:44.958413+00:00", "trade", 10.0956, 7.0]
["2026-09-28T16:28:48.700110+00:00", "trade", 10.099, 8.0]
["2026-09-28T16:28:49.601466+00:00", "trade", 10.0532, 100.0]
["2026-09-28T16:28:53.039359+00:00", "trade", 10.0991, 2.0]
["2026-09-28T16:28:57.685516+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:57.898724+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:28:57.898818+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:29:00.836262+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:29:01.160079+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:29:02.083771+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:29:02.521897+00:00", "trade", 10.0932, 11.0]
["2026-09-28T16:29:03.097837+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:29:06.296961+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:29:06.330184+00:00", "trade", 10.095, 2.0]
["2026-09-28T16:29:09.241841+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:29:10.214717+00:00", "trade", 10.08, 2.0]
["2026-09-28T16:29:17.404104+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:29:24.769360+00:00", "trade", 10.0979, 2.0]
["2026-09-28T16:29:26.421569+00:00", "trade", 10.0571, 36.0]
["2026-09-28T16:29:26.422296+00:00", "trade", 10.095, 7.0]
["2026-09-28T16:29:26.423802+00:00", "trade", 10.0571, 1.0]
["2026-09-28T16:29:26.424946+00:00", "trade", 10.0571, 6.0]
["2026-09-28T16:29:27.201455+00:00", "trade", 10.0885, 2.0]
["2026-09-28T16:29:27.403557+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:29:27.403627+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:29:47.408272+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:29:47.409075+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:29:48.513447+00:00", "trade", 10.0857, 31.0]
["2026-09-28T16:29:51.322812+00:00", "trade", 10.0884, 1.0]
["2026-09-28T16:29:53.552385+00:00", "trade", 10.0914, 5.0]
["2026-09-28T16:29:54.782370+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:29:54.784774+00:00", "trade", 10.06, 2.0]
["2026-09-28T16:29:55.019210+00:00", "trade", 10.095, 3.0]
["2026-09-28T16:29:57.299413+00:00", "trade", 10.0913, 2.0]
["2026-09-28T16:29:59.192343+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:30:00.175936+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:30:00.183507+00:00", "trade", 10.095, 4.0]
["2026-09-28T16:30:03.930632+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:30:03.930633+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:30:03.930633+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:30:03.930635+00:00", "trade", 10.11, 4.0]
["2026-09-28T16:30:03.930637+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:30:03.930641+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:30:03.930641+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:30:03.930643+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:30:03.930643+00:00", "trade", 10.11, 2.0]
["2026-09-28T16:30:03.930648+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:30:03.930648+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:30:03.930651+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:30:03.930651+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:30:03.930733+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:30:03.930739+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:03.930752+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:03.930904+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:30:03.930909+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:30:03.930918+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:30:03.930921+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:03.930929+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:03.930999+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:03.931207+00:00", "trade", 10.11, 20.0]
["2026-09-28T16:30:04.317982+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:04.318381+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:30:04.319451+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:04.620994+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:09.678401+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:12.857213+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:15.971393+00:00", "trade", 10.11, 7.0]
["2026-09-28T16:30:16.498100+00:00", "trade", 10.1155, 1.0]
["2026-09-28T16:30:24.022295+00:00", "trade", 10.0985, 2.0]
["2026-09-28T16:30:25.028585+00:00", "trade", 10.11, 71.0]
["2026-09-28T16:30:25.028586+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:25.028623+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:25.028649+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:25.028705+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:25.029386+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:25.033375+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:25.033663+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:30:25.033877+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:25.033935+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:25.034221+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:25.051227+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:25.318300+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:25.335249+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:25.335279+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:25.691357+00:00", "trade", 10.0993, 2.0]
["2026-09-28T16:30:30.318381+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:30.318409+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:33.122788+00:00", "trade", 10.1078, 2.0]
["2026-09-28T16:30:33.695705+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:35.055754+00:00", "trade", 10.105, 75.0]
["2026-09-28T16:30:35.056659+00:00", "trade", 10.105, 75.0]
["2026-09-28T16:30:35.057130+00:00", "trade", 10.105, 25.0]
["2026-09-28T16:30:38.283833+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:39.670994+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:41.954501+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:44.583340+00:00", "trade", 10.065, 13.0]
["2026-09-28T16:30:44.584716+00:00", "trade", 10.065, 37.0]
["2026-09-28T16:30:48.700362+00:00", "trade", 10.0997, 8.0]
["2026-09-28T16:30:50.494979+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:52.340853+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:52.866707+00:00", "trade", 10.105, 3.0]
["2026-09-28T16:30:52.868218+00:00", "trade", 10.105, 3.0]
["2026-09-28T16:30:54.507092+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:30:55.662128+00:00", "trade", 10.105, 75.0]
["2026-09-28T16:30:55.662200+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:00.389959+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:31:00.478533+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:00.492471+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:31:02.072328+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:02.072358+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:02.077215+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:02.175996+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:02.522362+00:00", "trade", 10.1009, 2.0]
["2026-09-28T16:31:04.240677+00:00", "trade", 10.102, 2.0]
["2026-09-28T16:31:07.741721+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:09.326041+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:09.326081+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:09.425097+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:12.303323+00:00", "trade", 10.0683, 2.0]
["2026-09-28T16:31:14.883031+00:00", "trade", 10.105, 4.0]
["2026-09-28T16:31:14.947692+00:00", "trade", 10.09, 96.0]
["2026-09-28T16:31:21.982461+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:22.022904+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:23.765275+00:00", "trade", 10.1, 51.0]
["2026-09-28T16:31:23.765295+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.765303+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.765323+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.765330+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.765336+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.765960+00:00", "trade", 10.1, 75.0]
["2026-09-28T16:31:23.766190+00:00", "trade", 10.1, 50.0]
["2026-09-28T16:31:23.766605+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.769317+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.769344+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.769841+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.769891+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.770308+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.777239+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.777264+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.806609+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:23.806681+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:24.013564+00:00", "trade", 10.09, 4.0]
["2026-09-28T16:31:27.991674+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:27.992427+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:27.992938+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:27.993940+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:28.404361+00:00", "trade", 10.1023, 2.0]
["2026-09-28T16:31:29.129708+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:30.236671+00:00", "trade", 10.1055, 1.0]
["2026-09-28T16:31:33.322398+00:00", "trade", 10.1024, 6.0]
["2026-09-28T16:31:34.220675+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:31:35.640436+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:37.807641+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:38.784388+00:00", "trade", 10.1022, 5.0]
["2026-09-28T16:31:38.784430+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:38.803712+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:38.803741+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:40.393128+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:43.497886+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:46.440910+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:46.472675+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:49.510931+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:31:49.515490+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:49.515519+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:55.122353+00:00", "trade", 10.1027, 1.0]
["2026-09-28T16:31:56.371531+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:57.225269+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:31:59.885737+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:32:00.184364+00:00", "trade", 10.1027, 2.0]
["2026-09-28T16:32:01.635351+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:32:05.875315+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:32:15.098660+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:32:15.246649+00:00", "trade", 10.105, 21.0]
["2026-09-28T16:32:15.894384+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:32:16.525119+00:00", "trade", 10.0704, 1.0]
["2026-09-28T16:32:19.863474+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:32:20.952285+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:20.952313+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:20.952911+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:32:20.953056+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:20.953501+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:20.953947+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:23.571488+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:23.573730+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:23.606503+00:00", "trade", 10.1, 4.0]
["2026-09-28T16:32:24.703453+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:24.725505+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:24.725532+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:24.727260+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:24.727379+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:25.805837+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:29.027268+00:00", "trade", 10.1025, 1.0]
["2026-09-28T16:32:30.117367+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:32:30.577211+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:30.625403+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:32.593212+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:32.597021+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:33.324730+00:00", "trade", 10.1025, 1.0]
["2026-09-28T16:32:39.951978+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:39.977348+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:43.820098+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:44.583394+00:00", "trade", 10.0996, 16.0]
["2026-09-28T16:32:48.382408+00:00", "trade", 10.1004, 20.0]
["2026-09-28T16:32:48.507433+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:51.391166+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:32:51.391168+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:32:51.391168+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:32:51.391170+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:32:51.391173+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:32:51.391174+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:32:51.391176+00:00", "trade", 10.09, 36.0]
["2026-09-28T16:32:51.391195+00:00", "trade", 10.09, 34.0]
["2026-09-28T16:32:51.391197+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:32:51.391218+00:00", "trade", 10.09, 4.0]
["2026-09-28T16:32:51.391219+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:32:51.391222+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:32:51.391261+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:51.391268+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:32:51.391284+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:51.391297+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:51.391473+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:32:51.391478+00:00", "trade", 10.09, 71.0]
["2026-09-28T16:32:51.391486+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:32:51.391487+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:32:51.391747+00:00", "trade", 10.09, 70.0]
["2026-09-28T16:32:51.391747+00:00", "trade", 10.09, 70.0]
["2026-09-28T16:32:51.391747+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:32:51.391753+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:51.391763+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:51.391794+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:32:51.392985+00:00", "trade", 10.1055, 1.0]
["2026-09-28T16:32:51.396269+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:51.410756+00:00", "trade", 10.09, 20.0]
["2026-09-28T16:32:51.515055+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:51.530102+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:51.530129+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:51.536792+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:51.790778+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:51.898623+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:51.898655+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:52.318690+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:32:54.196865+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:54.729045+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:54.729075+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:55.046052+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:57.978059+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:32:59.002494+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:00.392434+00:00", "trade", 10.0951, 2.0]
["2026-09-28T16:33:00.392841+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:00.392871+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:01.721186+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:02.801458+00:00", "trade", 10.0972, 40.0]
["2026-09-28T16:33:05.415121+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:05.415171+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:05.415215+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:05.415225+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:05.415992+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:05.416494+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:05.416994+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:05.425225+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:12.289510+00:00", "trade", 10.09, 9.0]
["2026-09-28T16:33:13.606451+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:15.948369+00:00", "trade", 10.094, 5.0]
["2026-09-28T16:33:18.426934+00:00", "trade", 10.0771, 2.0]
["2026-09-28T16:33:18.840819+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:18.840867+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:18.840972+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:18.841773+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:21.597752+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:29.988821+00:00", "trade", 10.0906, 3.0]
["2026-09-28T16:33:33.321744+00:00", "trade", 10.0931, 2.0]
["2026-09-28T16:33:33.323438+00:00", "trade", 10.093, 2.0]
["2026-09-28T16:33:35.949797+00:00", "trade", 10.0905, 1.0]
["2026-09-28T16:33:36.072198+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:36.654834+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:33:39.182864+00:00", "trade", 10.0905, 1.0]
["2026-09-28T16:33:47.403144+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:33:47.403228+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:33:47.403311+00:00", "trade", 10.09, 24.0]
["2026-09-28T16:33:47.404295+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:33:55.100572+00:00", "trade", 10.0904, 10.0]
["2026-09-28T16:33:55.100846+00:00", "trade", 10.0913, 2.0]
["2026-09-28T16:33:56.264046+00:00", "trade", 10.0785, 13.0]
["2026-09-28T16:33:57.901634+00:00", "trade", 10.0919, 1.0]
["2026-09-28T16:33:59.177864+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:34:00.006185+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:34:05.033373+00:00", "trade", 10.0919, 2.0]
["2026-09-28T16:34:13.589915+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:34:15.234975+00:00", "trade", 10.0969, 70.0]
["2026-09-28T16:34:17.394924+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:34:18.674623+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:34:21.986483+00:00", "trade", 10.0976, 31.0]
["2026-09-28T16:34:22.563813+00:00", "trade", 10.08, 75.0]
["2026-09-28T16:34:23.096368+00:00", "trade", 10.08, 65.0]
["2026-09-28T16:34:23.096369+00:00", "trade", 10.08, 35.0]
["2026-09-28T16:34:23.096391+00:00", "trade", 10.08, 37.0]
["2026-09-28T16:34:23.096392+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:34:23.096394+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:34:23.096400+00:00", "trade", 10.08, 39.0]
["2026-09-28T16:34:23.096401+00:00", "trade", 10.08, 39.0]
["2026-09-28T16:34:23.096421+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:34:23.096427+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:34:23.096448+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:34:23.096454+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:34:23.096468+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:34:23.096663+00:00", "trade", 10.08, 65.0]
["2026-09-28T16:34:23.096670+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:34:23.096864+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:34:23.096871+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:34:23.096963+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:34:23.096965+00:00", "trade", 10.08, 178.0]
["2026-09-28T16:34:23.096965+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:34:23.096967+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:23.096997+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:23.097240+00:00", "trade", 10.075, 3.0]
["2026-09-28T16:34:23.097901+00:00", "trade", 10.075, 2.0]
["2026-09-28T16:34:23.097910+00:00", "trade", 10.075, 98.0]
["2026-09-28T16:34:23.097922+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:23.177742+00:00", "trade", 10.075, 3.0]
["2026-09-28T16:34:23.262497+00:00", "trade", 10.0824, 1.0]
["2026-09-28T16:34:24.243151+00:00", "trade", 10.075, 2.0]
["2026-09-28T16:34:24.243159+00:00", "trade", 10.075, 98.0]
["2026-09-28T16:34:29.857613+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:33.325381+00:00", "trade", 10.0855, 2.0]
["2026-09-28T16:34:34.382338+00:00", "trade", 10.0817, 1.0]
["2026-09-28T16:34:34.491893+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:35.271563+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:36.842077+00:00", "trade", 10.0897, 7.0]
["2026-09-28T16:34:36.842121+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:41.400663+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:45.321934+00:00", "trade", 10.0855, 4.0]
["2026-09-28T16:34:55.024740+00:00", "trade", 10.06, 11.0]
["2026-09-28T16:34:56.694730+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:56.694828+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:56.695237+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:56.696118+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:57.547379+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:34:57.547923+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:00.801444+00:00", "trade", 10.0927, 7.0]
["2026-09-28T16:35:01.215809+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:01.669879+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:02.007953+00:00", "trade", 10.0904, 180.0]
["2026-09-28T16:35:03.042005+00:00", "trade", 10.0928, 2.0]
["2026-09-28T16:35:04.341863+00:00", "trade", 10.0817, 20.0]
["2026-09-28T16:35:04.392365+00:00", "trade", 10.0817, 2.0]
["2026-09-28T16:35:05.458506+00:00", "trade", 10.0853, 2.0]
["2026-09-28T16:35:16.583371+00:00", "trade", 10.089, 16.0]
["2026-09-28T16:35:20.897169+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:22.915177+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:28.133112+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:28.144497+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:29.641182+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:35:29.641695+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:29.861988+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:31.155906+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:31.518484+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:31.528363+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:31.529238+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:31.899540+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:32.117481+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:33.323979+00:00", "trade", 10.0866, 12.0]
["2026-09-28T16:35:33.599795+00:00", "trade", 10.075, 75.0]
["2026-09-28T16:35:33.601726+00:00", "trade", 10.075, 25.0]
["2026-09-28T16:35:34.203334+00:00", "trade", 10.0892, 3.0]
["2026-09-28T16:35:35.950373+00:00", "trade", 10.0808, 2.0]
["2026-09-28T16:35:40.121511+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:41.021809+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:42.683060+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:42.797844+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:45.611323+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:46.513336+00:00", "trade", 10.06, 3.0]
["2026-09-28T16:35:46.514161+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:46.514213+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:46.804203+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:46.979588+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:48.580306+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:54.339979+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:35:55.101375+00:00", "trade", 10.0795, 16.0]
["2026-09-28T16:35:56.188784+00:00", "trade", 10.0764, 3.0]
["2026-09-28T16:35:56.583718+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:56.744852+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:35:57.181689+00:00", "trade", 10.0892, 100.0]
["2026-09-28T16:36:03.210571+00:00", "trade", 10.0764, 1.0]
["2026-09-28T16:36:05.468202+00:00", "trade", 10.0761, 1.0]
["2026-09-28T16:36:06.159386+00:00", "trade", 10.0795, 6.0]
["2026-09-28T16:36:06.951703+00:00", "trade", 10.0761, 2.0]
["2026-09-28T16:36:07.940371+00:00", "trade", 10.0794, 2.0]
["2026-09-28T16:36:08.481599+00:00", "trade", 10.0761, 7.0]
["2026-09-28T16:36:08.710283+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:36:09.857040+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:36:11.125460+00:00", "trade", 10.075, 4.0]
["2026-09-28T16:36:13.305466+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:36:14.636606+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:36:19.219364+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:36:19.456406+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:36:24.655450+00:00", "trade", 10.0755, 1.0]
["2026-09-28T16:36:26.507286+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:36:28.012710+00:00", "trade", 10.06, 1.0]
["2026-09-28T16:36:31.356283+00:00", "trade", 10.076, 13.0]
["2026-09-28T16:36:31.356346+00:00", "trade", 10.076, 7.0]
["2026-09-28T16:36:39.097358+00:00", "trade", 10.076, 2.0]
["2026-09-28T16:36:41.702139+00:00", "trade", 10.076, 4.0]
["2026-09-28T16:36:44.181974+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:36:44.182001+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:36:44.189355+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:36:49.521008+00:00", "trade", 10.075, 75.0]
["2026-09-28T16:36:49.521456+00:00", "trade", 10.075, 38.0]
["2026-09-28T16:36:49.521503+00:00", "trade", 10.075, 25.0]
["2026-09-28T16:36:49.522123+00:00", "trade", 10.075, 12.0]
["2026-09-28T16:36:49.531291+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:36:50.750096+00:00", "trade", 10.075, 179.0]
["2026-09-28T16:36:51.502359+00:00", "trade", 10.0754, 6.0]
["2026-09-28T16:36:51.996991+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:36:52.119516+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:36:52.119517+00:00", "trade", 10.09, 35.0]
["2026-09-28T16:36:52.119540+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:36:52.119547+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:36:52.119562+00:00", "trade", 10.09, 65.0]
["2026-09-28T16:36:52.119563+00:00", "quote", 10.07, 10.1]
["2026-09-28T16:36:52.119564+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:36:52.119565+00:00", "trade", 10.09, 81.0]
["2026-09-28T16:36:52.119584+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:52.119593+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:52.119805+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:36:52.120389+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:36:52.120444+00:00", "trade", 10.095, 50.0]
["2026-09-28T16:36:52.120774+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:36:52.257920+00:00", "trade", 10.095, 64.0]
["2026-09-28T16:36:52.417906+00:00", "quote", 10.07, 10.1]
["2026-09-28T16:36:52.422030+00:00", "quote", 10.07, 10.1]
["2026-09-28T16:36:52.517121+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:36:52.517866+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:36:52.518319+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:36:52.521988+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:36:54.684600+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:36:56.182050+00:00", "trade", 10.0821, 20.0]
["2026-09-28T16:37:01.516243+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:37:11.642646+00:00", "trade", 10.0846, 11.0]
["2026-09-28T16:37:13.336595+00:00", "trade", 10.0847, 1.0]
["2026-09-28T16:37:14.793593+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:37:14.793927+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:37:15.381359+00:00", "trade", 10.082, 2.0]
["2026-09-28T16:37:17.511272+00:00", "trade", 10.09, 8.0]
["2026-09-28T16:37:20.059646+00:00", "trade", 10.1, 74.0]
["2026-09-28T16:37:20.059710+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:37:20.059710+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:37:20.059729+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.059744+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.059751+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.059757+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.059763+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.059777+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.059786+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.059792+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.059799+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.059975+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.059982+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.059989+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.060014+00:00", "trade", 10.1, 13.0]
["2026-09-28T16:37:20.060041+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.060275+00:00", "trade", 10.1, 9.0]
["2026-09-28T16:37:20.060294+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.060433+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.063754+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.064084+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.064732+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.069110+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.069137+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.070717+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.149433+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:37:20.149433+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:37:20.149435+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:37:20.149440+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:20.149454+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.149461+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.149474+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.149481+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.149487+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.149493+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.149502+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.149508+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.149514+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.149725+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.149821+00:00", "trade", 10.11, 10.0]
["2026-09-28T16:37:20.149822+00:00", "trade", 10.11, 10.0]
["2026-09-28T16:37:20.149998+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.150010+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.150058+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.150851+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.151361+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.151846+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.153474+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.153500+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.153848+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.249518+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.249546+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.249914+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:20.260402+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:21.478166+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:21.479145+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:37:21.479581+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:35.827447+00:00", "trade", 10.0865, 2.0]
["2026-09-28T16:37:40.518988+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:40.519014+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:40.781501+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:40.786962+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:40.786982+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:41.381194+00:00", "trade", 10.0902, 2.0]
["2026-09-28T16:37:43.907357+00:00", "trade", 10.0902, 2.0]
["2026-09-28T16:37:44.785003+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:45.161309+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:45.161346+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:51.048609+00:00", "trade", 10.0914, 100.0]
["2026-09-28T16:37:52.681997+00:00", "trade", 10.0982, 2.0]
["2026-09-28T16:37:54.831912+00:00", "trade", 10.0851, 4.0]
["2026-09-28T16:37:57.011196+00:00", "trade", 10.1, 4.0]
["2026-09-28T16:37:57.011657+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:58.096018+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:58.295019+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:58.333234+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:37:59.883398+00:00", "trade", 10.0851, 4.0]
["2026-09-28T16:38:00.284921+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.284949+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.285737+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.285743+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.286111+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.286215+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.286563+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.286976+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.287070+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.287344+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.287440+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.287459+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.287560+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.288310+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.288677+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.288763+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.289130+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.289539+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.289610+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.289907+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.289995+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.290014+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.290116+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.290874+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.291240+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.291327+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.291689+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.292124+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.292184+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.292491+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.292575+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.292593+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.292694+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.293445+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.293810+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.293898+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.294259+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.294676+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.294746+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.295041+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.295130+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.295148+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.295252+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.296091+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.296570+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.296810+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.297509+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.297570+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.297679+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.297946+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.298138+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.298772+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.298896+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.298962+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.299213+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.300152+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.300320+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.300834+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.300956+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.301132+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.301151+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.302616+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.302730+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.303341+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.303457+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.303624+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.304182+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.304526+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.304544+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.304863+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.305277+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.305329+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:38:00.305347+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:00.684704+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:08.164384+00:00", "trade", 10.0916, 6.0]
["2026-09-28T16:38:08.169549+00:00", "trade", 10.0911, 8.0]
["2026-09-28T16:38:08.169576+00:00", "trade", 10.1039, 9.0]
["2026-09-28T16:38:08.169629+00:00", "trade", 10.0918, 28.0]
["2026-09-28T16:38:08.169832+00:00", "trade", 10.105, 9.0]
["2026-09-28T16:38:12.162246+00:00", "trade", 10.1045, 8.0]
["2026-09-28T16:38:12.163802+00:00", "trade", 10.1045, 2.0]
["2026-09-28T16:38:12.734361+00:00", "trade", 10.0919, 2.0]
["2026-09-28T16:38:13.276510+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:13.277382+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:13.277950+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:13.287483+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:14.648540+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:14.649340+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:14.694214+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:38:15.958963+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:38:16.582120+00:00", "trade", 10.1, 43.0]
["2026-09-28T16:38:16.582148+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:16.582155+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:16.582169+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:16.582176+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:16.582197+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:16.582574+00:00", "trade", 10.1, 50.0]
["2026-09-28T16:38:16.582727+00:00", "trade", 10.1, 25.0]
["2026-09-28T16:38:16.582753+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:16.582760+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:16.586164+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:16.586582+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:16.586729+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:16.587612+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:16.589208+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:18.076687+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:19.394291+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:23.056140+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:23.094819+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:23.456264+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:23.457053+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:25.472389+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:25.472416+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:26.455581+00:00", "trade", 10.1, 6.0]
["2026-09-28T16:38:26.455978+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:30.190312+00:00", "trade", 10.0936, 2.0]
["2026-09-28T16:38:36.067465+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:36.067491+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:36.129910+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:36.578340+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:39.989440+00:00", "trade", 10.1017, 3.0]
["2026-09-28T16:38:39.989842+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:40.465953+00:00", "trade", 10.09, 25.0]
["2026-09-28T16:38:40.480611+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:40.480639+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:38:40.484582+00:00", "trade", 10.09, 4.0]
["2026-09-28T16:38:40.484584+00:00", "trade", 10.09, 70.0]
["2026-09-28T16:38:40.484584+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:38:40.484585+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:38:40.484586+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:38:40.484590+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:38:40.484592+00:00", "trade", 10.09, 6.0]
["2026-09-28T16:38:40.484592+00:00", "trade", 10.09, 71.0]
["2026-09-28T16:38:40.484594+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:38:40.484604+00:00", "trade", 10.09, 4.0]
["2026-09-28T16:38:40.484605+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:38:40.484640+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:40.484647+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:40.484668+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:40.484674+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:40.484681+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:40.484685+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:40.484687+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:38:40.484688+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:38:40.484689+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:38:40.484695+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:38:40.484701+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:38:40.484755+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:40.489389+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:38:40.568304+00:00", "trade", 10.09, 70.0]
["2026-09-28T16:38:43.229069+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:38:43.836190+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:38:45.349985+00:00", "trade", 10.08, 16.0]
["2026-09-28T16:38:45.350044+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:45.350691+00:00", "trade", 10.085, 14.0]
["2026-09-28T16:38:45.351054+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:45.478782+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:47.317303+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:47.322135+00:00", "trade", 10.0915, 66.0]
["2026-09-28T16:38:49.523362+00:00", "trade", 10.0939, 2.0]
["2026-09-28T16:38:51.233222+00:00", "trade", 10.08, 16.0]
["2026-09-28T16:38:51.233223+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:38:51.233241+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233255+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233256+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:38:51.233262+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233270+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233277+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233470+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233486+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233493+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233507+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:38:51.233507+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233509+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:38:51.233514+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233527+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233709+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233769+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:38:51.233811+00:00", "trade", 10.08, 4.0]
["2026-09-28T16:38:51.233812+00:00", "trade", 10.08, 206.0]
["2026-09-28T16:38:51.233814+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:38:51.233830+00:00", "trade", 10.08, 4.0]
["2026-09-28T16:38:51.233883+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:38:51.234080+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:38:51.238419+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:38:51.238759+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:38:51.239464+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:38:51.243522+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:38:51.243536+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:38:51.253859+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:38:55.016629+00:00", "quote", 10.06, 10.09]
["2026-09-28T16:38:55.547719+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:38:57.902020+00:00", "trade", 10.0858, 43.0]
["2026-09-28T16:39:01.013079+00:00", "trade", 10.07, 14.0]
["2026-09-28T16:39:04.967084+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:39:04.968064+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:39:05.468822+00:00", "trade", 10.0873, 2.0]
["2026-09-28T16:39:11.288612+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:39:12.108866+00:00", "trade", 10.0862, 2.0]
["2026-09-28T16:39:15.381366+00:00", "trade", 10.0903, 2.0]
["2026-09-28T16:39:19.957648+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:39:19.958400+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:39:19.958455+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:39:34.281535+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:39:41.789485+00:00", "trade", 10.07, 4.0]
["2026-09-28T16:39:45.292924+00:00", "trade", 10.0866, 1.0]
["2026-09-28T16:39:49.322364+00:00", "trade", 10.0853, 2.0]
["2026-09-28T16:39:50.522935+00:00", "trade", 10.0866, 70.0]
["2026-09-28T16:39:52.748653+00:00", "trade", 10.0703, 1.0]
["2026-09-28T16:39:53.903860+00:00", "trade", 10.0703, 7.0]
["2026-09-28T16:39:55.024957+00:00", "trade", 10.07, 3.0]
["2026-09-28T16:39:56.332057+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:40:03.156498+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:40:07.102961+00:00", "trade", 10.0852, 1.0]
["2026-09-28T16:40:07.103762+00:00", "trade", 10.07, 6.0]
["2026-09-28T16:40:11.743381+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:40:15.102148+00:00", "trade", 10.0701, 1.0]
["2026-09-28T16:40:15.753474+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:40:17.158223+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:40:17.158674+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:40:17.924361+00:00", "trade", 10.0814, 2.0]
["2026-09-28T16:40:26.893661+00:00", "trade", 10.07, 38.0]
["2026-09-28T16:40:26.894508+00:00", "trade", 10.07, 38.0]
["2026-09-28T16:40:26.894557+00:00", "trade", 10.07, 4.0]
["2026-09-28T16:40:26.894715+00:00", "trade", 10.07, 38.0]
["2026-09-28T16:40:31.695732+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:40:34.961856+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:38.091552+00:00", "trade", 10.07, 4.0]
["2026-09-28T16:40:41.404448+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:41.436909+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:46.529493+00:00", "trade", 10.07, 3.0]
["2026-09-28T16:40:47.060133+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:40:49.523357+00:00", "trade", 10.0753, 2.0]
["2026-09-28T16:40:53.802793+00:00", "trade", 10.0873, 43.0]
["2026-09-28T16:40:54.803474+00:00", "trade", 10.075, 1.0]
["2026-09-28T16:40:54.803506+00:00", "trade", 10.075, 2.0]
["2026-09-28T16:40:58.324886+00:00", "trade", 10.072, 5.0]
["2026-09-28T16:40:58.325634+00:00", "trade", 10.075, 3.0]
["2026-09-28T16:40:58.326371+00:00", "trade", 10.072, 2.0]
["2026-09-28T16:41:00.343233+00:00", "trade", 10.0866, 20.0]
["2026-09-28T16:41:01.452113+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:01.453915+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:01.453970+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:03.178906+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:03.179728+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:03.179863+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:03.201396+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:06.360718+00:00", "trade", 10.075, 2.0]
["2026-09-28T16:41:07.381006+00:00", "trade", 10.0728, 1.0]
["2026-09-28T16:41:16.167839+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:16.168711+00:00", "trade", 10.075, 4.0]
["2026-09-28T16:41:17.302371+00:00", "trade", 10.0737, 1.0]
["2026-09-28T16:41:20.022093+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:22.623830+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:24.021463+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:41:24.025603+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:25.875448+00:00", "trade", 10.0857, 2.0]
["2026-09-28T16:41:25.894361+00:00", "trade", 10.0726, 2.0]
["2026-09-28T16:41:26.814741+00:00", "trade", 10.0741, 1.0]
["2026-09-28T16:41:27.896104+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:28.011301+00:00", "trade", 10.07, 2.0]
["2026-09-28T16:41:30.321803+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:41:31.322465+00:00", "trade", 10.075, 4.0]
["2026-09-28T16:41:33.323312+00:00", "trade", 10.0855, 100.0]
["2026-09-28T16:41:33.324603+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:36.436961+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:36.914027+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:40.989675+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:42.513036+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:41:46.042002+00:00", "trade", 10.0774, 1.0]
["2026-09-28T16:41:49.826971+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:52.019021+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:53.717363+00:00", "trade", 10.0734, 2.0]
["2026-09-28T16:41:54.419499+00:00", "trade", 10.075, 4.0]
["2026-09-28T16:41:54.878593+00:00", "trade", 10.07, 70.0]
["2026-09-28T16:41:54.935481+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:55.409879+00:00", "trade", 10.0817, 5.0]
["2026-09-28T16:41:56.806531+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:41:57.221668+00:00", "trade", 10.0851, 100.0]
["2026-09-28T16:41:58.159665+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:03.148382+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:03.148468+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:42:03.149381+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:03.149804+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:42:03.150247+00:00", "trade", 10.06, 3.0]
["2026-09-28T16:42:06.584692+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:07.514496+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:09.118654+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:09.119003+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:09.119730+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:09.119974+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:09.120233+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:09.170193+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:09.170430+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:10.356268+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:11.744359+00:00", "trade", 10.0731, 16.0]
["2026-09-28T16:42:14.155113+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:15.723697+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:42:20.510851+00:00", "trade", 10.07, 2.0]
["2026-09-28T16:42:26.502384+00:00", "trade", 10.0844, 1.0]
["2026-09-28T16:42:26.895357+00:00", "trade", 10.0738, 2.0]
["2026-09-28T16:42:31.603517+00:00", "trade", 10.07, 8.0]
["2026-09-28T16:42:34.159380+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:42:51.968589+00:00", "trade", 10.07, 16.0]
["2026-09-28T16:42:55.665160+00:00", "trade", 10.0722, 43.0]
["2026-09-28T16:42:58.325357+00:00", "trade", 10.0731, 2.0]
["2026-09-28T16:42:59.239594+00:00", "trade", 10.0705, 1.0]
["2026-09-28T16:42:59.911658+00:00", "trade", 10.0809, 1.0]
["2026-09-28T16:43:03.013348+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:43:08.038335+00:00", "trade", 10.07, 7.0]
["2026-09-28T16:43:11.701768+00:00", "trade", 10.0725, 2.0]
["2026-09-28T16:43:15.588453+00:00", "trade", 10.0724, 2.0]
["2026-09-28T16:43:19.585172+00:00", "trade", 10.07, 49.0]
["2026-09-28T16:43:28.012361+00:00", "trade", 10.0716, 2.0]
["2026-09-28T16:43:33.879440+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:33.879465+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:33.879472+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:43:33.880007+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:33.880514+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:33.885326+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:33.886266+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:37.905740+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:38.137496+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:38.137594+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:38.138558+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:38.277631+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:38.277668+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:38.277732+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:38.278164+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:38.278786+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:39.542057+00:00", "trade", 10.075, 100.0]
["2026-09-28T16:43:41.117131+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:57.311740+00:00", "trade", 10.075, 4000.0]
["2026-09-28T16:43:57.314788+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:43:57.314788+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:43:57.314789+00:00", "trade", 10.08, 2.0]
["2026-09-28T16:43:57.314792+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:43:57.314793+00:00", "trade", 10.08, 14.0]
["2026-09-28T16:43:57.314796+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:43:57.314797+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:43:57.314799+00:00", "trade", 10.08, 4.0]
["2026-09-28T16:43:57.314802+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:43:57.314843+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:43:57.315418+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:43:57.316002+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:43:57.316051+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:43:57.415872+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:43:57.416047+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:43:57.416304+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:43:57.431822+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:43:58.058521+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:43:59.254729+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:00.334921+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:00.335297+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:00.335620+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:00.441857+00:00", "trade", 10.0751, 3.0]
["2026-09-28T16:44:01.471773+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:01.745283+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:01.746432+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:02.660803+00:00", "trade", 10.08, 208.0]
["2026-09-28T16:44:03.150364+00:00", "trade", 10.0754, 16.0]
["2026-09-28T16:44:03.150390+00:00", "trade", 10.0754, 2.0]
["2026-09-28T16:44:03.814035+00:00", "trade", 10.0753, 2.0]
["2026-09-28T16:44:04.024196+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:44:04.223393+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:05.359214+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:05.363860+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:05.363891+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:05.436672+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:05.465614+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:05.996184+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:06.721803+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:06.722255+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:09.817467+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:10.640384+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:10.640411+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:11.368193+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:15.571172+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:16.138527+00:00", "trade", 10.0755, 1.0]
["2026-09-28T16:44:17.092599+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:17.097378+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:17.337127+00:00", "trade", 10.0755, 1.0]
["2026-09-28T16:44:19.042589+00:00", "trade", 10.0754, 20.0]
["2026-09-28T16:44:21.514440+00:00", "trade", 10.08, 7.0]
["2026-09-28T16:44:21.514911+00:00", "trade", 10.08, 39.0]
["2026-09-28T16:44:25.149403+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:25.149430+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:27.828722+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:27.915723+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:27.915724+00:00", "trade", 10.09, 70.0]
["2026-09-28T16:44:27.916466+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:28.903088+00:00", "trade", 10.0794, 3.0]
["2026-09-28T16:44:31.604359+00:00", "trade", 10.0757, 2.0]
["2026-09-28T16:44:31.613357+00:00", "trade", 10.0757, 18.0]
["2026-09-28T16:44:42.923199+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:42.923276+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:42.923330+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:43.943088+00:00", "trade", 10.0794, 6.0]
["2026-09-28T16:44:45.785096+00:00", "trade", 10.09, 14.0]
["2026-09-28T16:44:46.927437+00:00", "trade", 10.0753, 2.0]
["2026-09-28T16:44:47.772360+00:00", "trade", 10.0757, 6.0]
["2026-09-28T16:44:50.664400+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:44:50.669834+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:44:55.013431+00:00", "trade", 10.07, 2.0]
["2026-09-28T16:44:55.883586+00:00", "trade", 10.0756, 14.0]
["2026-09-28T16:45:00.322197+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:03.014366+00:00", "trade", 10.0758, 2.0]
["2026-09-28T16:45:04.405427+00:00", "trade", 10.0756, 17.0]
["2026-09-28T16:45:04.417406+00:00", "trade", 10.0756, 9.0]
["2026-09-28T16:45:08.234611+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:45:11.011323+00:00", "trade", 10.08, 11.0]
["2026-09-28T16:45:12.682497+00:00", "trade", 10.0817, 3.0]
["2026-09-28T16:45:17.241038+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:18.301839+00:00", "trade", 10.0794, 9.0]
["2026-09-28T16:45:18.887831+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:25.791660+00:00", "trade", 10.0755, 70.0]
["2026-09-28T16:45:26.487330+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:26.970982+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:26.971182+00:00", "trade", 10.09, 30.0]
["2026-09-28T16:45:26.971183+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:45:26.971185+00:00", "trade", 10.09, 4.0]
["2026-09-28T16:45:26.971188+00:00", "trade", 10.09, 11.0]
["2026-09-28T16:45:26.971189+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:45:26.971192+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:26.971192+00:00", "trade", 10.09, 3.0]
["2026-09-28T16:45:26.971195+00:00", "trade", 10.09, 4.0]
["2026-09-28T16:45:26.971431+00:00", "trade", 10.09, 24.0]
["2026-09-28T16:45:26.971432+00:00", "trade", 10.09, 39.0]
["2026-09-28T16:45:26.971502+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:26.971560+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:26.974749+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:26.977697+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:26.988440+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:27.001546+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:27.001690+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:27.003271+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:27.004457+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:27.023513+00:00", "trade", 10.09, 10.0]
["2026-09-28T16:45:27.030068+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:27.034069+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:27.035045+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:27.044097+00:00", "trade", 10.09, 9.0]
["2026-09-28T16:45:27.044260+00:00", "trade", 10.09, 5.0]
["2026-09-28T16:45:27.058317+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:45:27.077751+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:27.105767+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.142140+00:00", "trade", 10.09, 75.0]
["2026-09-28T16:45:27.191658+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:27.231212+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.235409+00:00", "trade", 10.09, 24.0]
["2026-09-28T16:45:27.236638+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.237405+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.237983+00:00", "trade", 10.09, 24.0]
["2026-09-28T16:45:27.238903+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.245556+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.248107+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.253050+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.253108+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.259857+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.259923+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.261617+00:00", "trade", 10.09, 24.0]
["2026-09-28T16:45:27.261679+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:27.265149+00:00", "trade", 10.09, 14.0]
["2026-09-28T16:45:27.265223+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.266729+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.270657+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.270725+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.304931+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:45:27.449007+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.449812+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.450956+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.451704+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.453741+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.453800+00:00", "trade", 10.09, 38.0]
["2026-09-28T16:45:27.771366+00:00", "trade", 10.09, 14.0]
["2026-09-28T16:45:28.133781+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:28.134534+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:28.205476+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:29.146235+00:00", "trade", 10.0877, 2.0]
["2026-09-28T16:45:29.151584+00:00", "trade", 10.0867, 16.0]
["2026-09-28T16:45:29.335992+00:00", "trade", 10.0878, 1.0]
["2026-09-28T16:45:29.339261+00:00", "trade", 10.0878, 1.0]
["2026-09-28T16:45:32.497025+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:34.410753+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:45:34.747590+00:00", "trade", 10.0787, 11.0]
["2026-09-28T16:45:34.749706+00:00", "trade", 10.0787, 13.0]
["2026-09-28T16:45:34.754688+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:45:34.754689+00:00", "trade", 10.08, 27.0]
["2026-09-28T16:45:34.754690+00:00", "trade", 10.08, 2.0]
["2026-09-28T16:45:34.754717+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.754732+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.754740+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.754747+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.754761+00:00", "trade", 10.08, 4.0]
["2026-09-28T16:45:34.754767+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.754768+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:34.754769+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.754773+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:34.754774+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:45:34.754776+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.754789+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.754810+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.754816+00:00", "trade", 10.08, 21.0]
["2026-09-28T16:45:34.754816+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:45:34.754865+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:34.754884+00:00", "trade", 10.08, 54.0]
["2026-09-28T16:45:34.754939+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:34.755154+00:00", "trade", 10.08, 70.0]
["2026-09-28T16:45:34.755171+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:34.759319+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:34.759818+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:34.760250+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:34.760525+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:45:34.760541+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:34.764770+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:34.770795+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:34.770819+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:35.065402+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:45:35.880364+00:00", "trade", 10.0791, 2.0]
["2026-09-28T16:45:36.481932+00:00", "trade", 10.086, 1.0]
["2026-09-28T16:45:38.755644+00:00", "trade", 10.08, 4.0]
["2026-09-28T16:45:40.281774+00:00", "trade", 10.0808, 30.0]
["2026-09-28T16:45:41.025994+00:00", "trade", 10.07, 21.0]
["2026-09-28T16:45:44.360830+00:00", "trade", 10.08, 18.0]
["2026-09-28T16:45:44.360858+00:00", "trade", 10.08, 75.0]
["2026-09-28T16:45:44.360872+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:44.366065+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:45.096679+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:45.096923+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:45.097041+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:45.097305+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:45.097496+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:45.097817+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:45.098792+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:45.400910+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:47.422652+00:00", "trade", 10.0856, 1.0]
["2026-09-28T16:45:53.249659+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:58.124078+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:58.124534+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:58.124542+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:45:59.047871+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:01.464971+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:02.321891+00:00", "trade", 10.0851, 2.0]
["2026-09-28T16:46:03.131592+00:00", "trade", 10.08, 179.0]
["2026-09-28T16:46:03.492144+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:03.492193+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:09.415362+00:00", "trade", 10.0851, 2.0]
["2026-09-28T16:46:14.222403+00:00", "trade", 10.079, 2.0]
["2026-09-28T16:46:17.012256+00:00", "trade", 10.07, 3.0]
["2026-09-28T16:46:17.421220+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:17.797141+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:21.557575+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:21.558046+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:27.046101+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:27.911841+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:28.023720+00:00", "trade", 10.0852, 2.0]
["2026-09-28T16:46:35.502047+00:00", "trade", 10.0794, 2.0]
["2026-09-28T16:46:37.349408+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:39.036392+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:39.036851+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:41.858540+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:41.858566+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:43.943363+00:00", "trade", 10.0851, 2.0]
["2026-09-28T16:46:53.081261+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:53.082022+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:54.699886+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:46:58.662866+00:00", "trade", 10.0854, 10.0]
["2026-09-28T16:47:05.209117+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:47:05.209816+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:47:05.209869+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:47:05.734257+00:00", "trade", 10.0816, 1.0]
["2026-09-28T16:47:12.683362+00:00", "trade", 10.0855, 2.0]
["2026-09-28T16:47:17.071380+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:47:20.436559+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:47:25.277655+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:47:25.277684+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:47:27.524959+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:47:27.524961+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:47:27.524962+00:00", "trade", 10.07, 50.0]
["2026-09-28T16:47:27.524964+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:47:27.524969+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:47:27.524969+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:47:27.524988+00:00", "trade", 10.07, 3.0]
["2026-09-28T16:47:27.525009+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.525016+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.525022+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.525028+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.525035+00:00", "trade", 10.07, 97.0]
["2026-09-28T16:47:27.525056+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.525057+00:00", "trade", 10.07, 3.0]
["2026-09-28T16:47:27.525063+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.525070+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.525080+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:47:27.525091+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.525097+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.525103+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.525219+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.525237+00:00", "trade", 10.07, 75.0]
["2026-09-28T16:47:27.525242+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:47:27.525405+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:47:27.525537+00:00", "trade", 10.07, 100.0]
["2026-09-28T16:47:27.525538+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:27.525539+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:27.525542+00:00", "trade", 10.07, 44.0]
["2026-09-28T16:47:27.525544+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:47:27.525569+00:00", "trade", 10.07, 70.0]
["2026-09-28T16:47:27.525615+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:47:27.525624+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:47:27.527119+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:47:27.527251+00:00", "trade", 10.0677, 1.0]
["2026-09-28T16:47:27.539148+00:00", "quote", 10.06, 10.07]
["2026-09-28T16:47:28.045403+00:00", "trade", 10.065, 94.0]
["2026-09-28T16:47:29.154378+00:00", "trade", 10.0748, 11.0]
["2026-09-28T16:47:29.154825+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:29.155143+00:00", "trade", 10.07, 2.0]
["2026-09-28T16:47:30.599347+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:30.808344+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:30.818228+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:30.818255+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:30.834891+00:00", "trade", 10.07, 203.0]
["2026-09-28T16:47:30.966441+00:00", "trade", 10.0778, 1.0]
["2026-09-28T16:47:31.043801+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:32.276221+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:33.038590+00:00", "trade", 10.065, 2.0]
["2026-09-28T16:47:33.038590+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:33.038592+00:00", "trade", 10.065, 52.0]
["2026-09-28T16:47:33.038625+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:33.038893+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:33.039416+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:34.105754+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:34.105781+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:34.106049+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:34.106509+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:35.205783+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:35.205810+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:35.206075+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:35.206544+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:35.206916+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:35.287765+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:35.287791+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:35.287800+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:35.755367+00:00", "trade", 10.0718, 11.0]
["2026-09-28T16:47:36.288114+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:36.288152+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:36.288901+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:36.288926+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:36.291419+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:36.388056+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:36.588587+00:00", "trade", 10.0695, 4.0]
["2026-09-28T16:47:38.045684+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:38.045742+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:38.088082+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:38.088108+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:38.088410+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:38.088835+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:38.089104+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:38.089322+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:38.089580+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:38.090119+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:38.090164+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:38.090493+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:38.766393+00:00", "trade", 10.0718, 22.0]
["2026-09-28T16:47:39.188075+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:39.188102+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:39.188369+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:39.188844+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:40.168560+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:40.268840+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:40.268868+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:40.268879+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:40.269146+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:40.269601+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:40.524415+00:00", "trade", 10.05, 100.0]
["2026-09-28T16:47:40.526611+00:00", "trade", 10.0568, 1.0]
["2026-09-28T16:47:41.368867+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:41.368895+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:41.369187+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:41.369627+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:41.897686+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:42.468855+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:42.468882+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:42.469145+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:42.469609+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:43.568836+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:43.568863+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:43.569126+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:43.569596+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:44.668832+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:45.068834+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:45.361374+00:00", "trade", 10.0694, 6.0]
["2026-09-28T16:47:45.768827+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:45.868872+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:46.142116+00:00", "trade", 10.0783, 1.0]
["2026-09-28T16:47:46.144104+00:00", "trade", 10.0783, 1.0]
["2026-09-28T16:47:46.562753+00:00", "trade", 10.0695, 3.0]
["2026-09-28T16:47:46.868830+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:46.870020+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:46.969214+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:47.968832+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:48.068851+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:48.590432+00:00", "trade", 10.0678, 1.0]
["2026-09-28T16:47:48.600313+00:00", "trade", 10.0778, 14.0]
["2026-09-28T16:47:48.601560+00:00", "trade", 10.078, 9.0]
["2026-09-28T16:47:48.602808+00:00", "trade", 10.0774, 16.0]
["2026-09-28T16:47:48.602886+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:48.602914+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:48.603810+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:48.609479+00:00", "trade", 10.0704, 15.0]
["2026-09-28T16:47:48.612984+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:49.088798+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:47:49.648921+00:00", "trade", 10.06, 74.0]
["2026-09-28T16:47:49.648921+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:47:49.648922+00:00", "trade", 10.06, 50.0]
["2026-09-28T16:47:49.648942+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.648950+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.648964+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.648970+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.648976+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.648990+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.648997+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.649003+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.649014+00:00", "trade", 10.06, 5.0]
["2026-09-28T16:47:49.649014+00:00", "trade", 10.06, 4.0]
["2026-09-28T16:47:49.649023+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.649030+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.649200+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.649306+00:00", "trade", 10.06, 4.0]
["2026-09-28T16:47:49.649497+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.649591+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:47:49.651444+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:47:49.652964+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:47:49.654172+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:47:49.660449+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:47:49.669384+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:47:49.730800+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:47:49.749187+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:47:49.804238+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:47:49.804265+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:47:55.286915+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:47:56.258225+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:47:57.423370+00:00", "trade", 10.0688, 2.0]
["2026-09-28T16:48:00.416108+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:00.442587+00:00", "trade", 10.0672, 6.0]
["2026-09-28T16:48:03.112046+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:03.642198+00:00", "trade", 10.0688, 3.0]
["2026-09-28T16:48:04.012632+00:00", "trade", 10.04, 14.0]
["2026-09-28T16:48:05.014966+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:06.140217+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:07.324772+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:07.324815+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:17.013363+00:00", "trade", 10.067, 2.0]
["2026-09-28T16:48:17.561773+00:00", "trade", 10.055, 4.0]
["2026-09-28T16:48:20.011107+00:00", "trade", 10.0772, 38.0]
["2026-09-28T16:48:21.077978+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:21.085710+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:48:21.341657+00:00", "trade", 10.0782, 1.0]
["2026-09-28T16:48:27.254363+00:00", "trade", 10.0652, 13.0]
["2026-09-28T16:48:33.015779+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:35.442541+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:36.101770+00:00", "trade", 10.0652, 2.0]
["2026-09-28T16:48:37.197326+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:41.509088+00:00", "trade", 10.0779, 4.0]
["2026-09-28T16:48:50.637369+00:00", "trade", 10.0652, 2.0]
["2026-09-28T16:48:50.822968+00:00", "trade", 10.0441, 1.0]
["2026-09-28T16:48:56.801179+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:56.801207+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:57.652775+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:48:57.981289+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:49:05.827148+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:49:05.827192+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:49:05.909522+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:49:05.909556+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:49:10.838762+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:49:14.222465+00:00", "trade", 10.076, 3.0]
["2026-09-28T16:49:16.108008+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:49:16.388342+00:00", "trade", 10.05, 30.0]
["2026-09-28T16:49:16.388343+00:00", "trade", 10.04, 70.0]
["2026-09-28T16:49:16.388350+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:49:16.388365+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:49:16.388369+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.388379+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.388386+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.388392+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.388399+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.388429+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.388513+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.388594+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:49:16.388594+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:49:16.388614+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:49:16.388621+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:49:16.388635+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:49:16.388644+00:00", "trade", 10.04, 62.0]
["2026-09-28T16:49:16.388647+00:00", "trade", 10.04, 100.0]
["2026-09-28T16:49:16.388652+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:49:16.388665+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:49:16.388680+00:00", "trade", 10.04, 6.0]
["2026-09-28T16:49:16.388681+00:00", "trade", 10.04, 73.0]
["2026-09-28T16:49:16.388681+00:00", "trade", 10.04, 71.0]
["2026-09-28T16:49:16.388683+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:49:16.388719+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:49:16.389216+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:49:16.389744+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:49:16.389872+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:49:16.390691+00:00", "trade", 10.0377, 1.0]
["2026-09-28T16:49:16.397590+00:00", "trade", 10.04, 14.0]
["2026-09-28T16:49:16.398138+00:00", "trade", 10.04, 186.0]
["2026-09-28T16:49:16.398138+00:00", "quote", 10.03, 10.04]
["2026-09-28T16:49:16.398139+00:00", "trade", 10.04, 200.0]
["2026-09-28T16:49:16.398140+00:00", "trade", 10.04, 21.0]
["2026-09-28T16:49:16.398145+00:00", "quote", 10.03, 10.05]
["2026-09-28T16:49:16.398159+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:49:16.398174+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:49:16.398462+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.398685+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.398692+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.398754+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.398792+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.398867+00:00", "quote", 10.04, 10.05]
["2026-09-28T16:49:16.398930+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.399433+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.403214+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.403233+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:49:16.407594+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.408339+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.408381+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.412351+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.412722+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:49:16.417504+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.576904+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.576930+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.577299+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.577819+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.880971+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:16.883507+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:17.388742+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:19.707932+00:00", "trade", 10.07, 5.0]
["2026-09-28T16:49:20.999440+00:00", "trade", 10.0707, 2.0]
["2026-09-28T16:49:22.056081+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:22.533590+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:22.533597+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:22.543827+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:22.543853+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:22.549788+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:25.287939+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:25.287964+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:26.405297+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:49:26.405659+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:49:26.405952+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:49:26.405999+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:49:26.406099+00:00", "trade", 10.045, 15.0]
["2026-09-28T16:49:26.406317+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:49:26.406714+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:49:26.416878+00:00", "trade", 10.045, 1.0]
["2026-09-28T16:49:26.576120+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:49:26.622131+00:00", "trade", 10.0412, 11.0]
["2026-09-28T16:49:27.526357+00:00", "trade", 10.0489, 2.0]
["2026-09-28T16:49:30.533402+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:49:39.945491+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:49:46.302595+00:00", "trade", 10.041, 2.0]
["2026-09-28T16:49:48.610624+00:00", "trade", 10.0443, 100.0]
["2026-09-28T16:49:55.022105+00:00", "trade", 10.03, 12.0]
["2026-09-28T16:49:56.874359+00:00", "trade", 10.0412, 2.0]
["2026-09-28T16:49:57.988982+00:00", "trade", 10.0409, 2.0]
["2026-09-28T16:49:58.126973+00:00", "trade", 10.045, 100.0]
["2026-09-28T16:49:58.127892+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.345801+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.345829+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.346313+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.346339+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.346502+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.346516+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.346672+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.346772+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.347038+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.347373+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.347470+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.347496+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.347503+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.347570+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.348220+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.348589+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.348689+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.348788+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.349131+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.349281+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.349442+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.349488+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.349854+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.349951+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.349958+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.350086+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.350415+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.350722+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.350765+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.350780+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.351091+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.351191+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.351255+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.351384+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.351628+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.351724+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.351953+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.351996+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.352050+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.352064+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.352362+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.352458+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.352539+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.352670+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.352901+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.353003+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.353219+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.353262+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.353348+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.353629+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.353728+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.353841+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.353968+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.354188+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.354282+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.354481+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.354523+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.354636+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.354650+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.354887+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.354984+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.355124+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.355250+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.355442+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.355588+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.355779+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.355786+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.355925+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.355938+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.356152+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.356250+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.356416+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.356431+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.356486+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.356497+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.356534+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.356541+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.356582+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.356905+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.357047+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.357056+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.357209+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.357220+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.357424+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.357521+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.357701+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.357827+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.357959+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.358183+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.358318+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.358350+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.358491+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.358505+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.358715+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.358816+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.358992+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.359035+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.359068+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.359080+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.359112+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.359119+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.359143+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.359478+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.359615+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.359646+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.359788+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.359803+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.360014+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.360117+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.360285+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.360453+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.360551+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.360616+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.360662+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.360834+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.360932+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.361084+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.361130+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.361172+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.361252+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.361281+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.361459+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.361505+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.361607+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.361616+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.361626+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.361729+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.361926+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.361949+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.361990+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.362072+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.362119+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.362301+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.362348+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.362433+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.362468+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.362533+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.362746+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.362793+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.362832+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.362914+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.362964+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.363148+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.363194+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.363233+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.363314+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.363350+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.363593+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.363626+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.363676+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.363752+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.363786+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.363993+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.364040+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.364058+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.364162+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.364190+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.364452+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.364485+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.364502+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.364605+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.364651+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.364840+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.364886+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.364928+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.365006+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.365035+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.365283+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.365317+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.365368+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.365438+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.365486+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.365729+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.365775+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.365793+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.365896+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.365925+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.366130+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.366176+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.366202+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.366294+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.366341+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.366580+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.366614+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.366658+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.366734+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.366780+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.366977+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.367022+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.367063+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.367140+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.367170+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.367427+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.367460+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.367503+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.367580+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.367628+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.367834+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.367880+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.367897+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.367999+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.368045+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.368250+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.368296+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.368339+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.368417+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.368464+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.368676+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.368722+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.368779+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.368844+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:00.368893+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.462821+00:00", "trade", 10.0415, 9.0]
["2026-09-28T16:50:00.745219+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:00.745226+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:01.001015+00:00", "quote", 10.03, 10.06]
["2026-09-28T16:50:01.445478+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:03.160835+00:00", "trade", 10.0688, 5.0]
["2026-09-28T16:50:05.494584+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:06.262740+00:00", "trade", 10.0413, 3.0]
["2026-09-28T16:50:17.013356+00:00", "trade", 10.0413, 1.0]
["2026-09-28T16:50:18.122390+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:20.083709+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:50:20.083718+00:00", "trade", 10.05, 99.0]
["2026-09-28T16:50:20.084169+00:00", "trade", 10.05, 1.0]
["2026-09-28T16:50:25.902368+00:00", "trade", 10.0456, 1.0]
["2026-09-28T16:50:31.253292+00:00", "trade", 10.0598, 70.0]
["2026-09-28T16:50:41.036904+00:00", "trade", 10.05, 2.0]
["2026-09-28T16:50:41.510319+00:00", "trade", 10.0427, 2.0]
["2026-09-28T16:50:53.326670+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:54.373101+00:00", "trade", 10.0494, 200.0]
["2026-09-28T16:50:55.380938+00:00", "trade", 10.05, 24.0]
["2026-09-28T16:50:55.381155+00:00", "trade", 10.06, 200.0]
["2026-09-28T16:50:55.381155+00:00", "quote", 10.04, 10.06]
["2026-09-28T16:50:55.381158+00:00", "trade", 10.06, 2.0]
["2026-09-28T16:50:55.381159+00:00", "trade", 10.06, 100.0]
["2026-09-28T16:50:55.381170+00:00", "quote", 10.04, 10.07]
["2026-09-28T16:50:55.381178+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:50:55.381184+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:50:55.381191+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:50:55.381204+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:50:55.381211+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:50:55.381218+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:50:55.381231+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:50:55.381238+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:50:55.381515+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:50:55.381800+00:00", "quote", 10.05, 10.07]
["2026-09-28T16:50:55.381915+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:55.382247+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:55.382328+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:55.382335+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:55.382342+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:55.382386+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:55.383014+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:55.386388+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:55.393093+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:50:55.393120+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:50:55.393897+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:50:55.395380+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:50:55.395884+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:50:55.396541+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:50:55.405011+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:50:55.405409+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:55.405846+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:55.405931+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:55.405954+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:55.481367+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:50:58.865615+00:00", "trade", 10.065, 45.0]
["2026-09-28T16:51:00.144358+00:00", "trade", 10.0461, 10.0]
["2026-09-28T16:51:00.144437+00:00", "trade", 10.0461, 36.0]
["2026-09-28T16:51:00.149644+00:00", "trade", 10.058, 3.0]
["2026-09-28T16:51:00.149715+00:00", "trade", 10.0552, 10.0]
["2026-09-28T16:51:00.149806+00:00", "trade", 10.065, 6.0]
["2026-09-28T16:51:00.154959+00:00", "trade", 10.065, 5.0]
["2026-09-28T16:51:00.354141+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:00.381636+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:01.997544+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:03.680932+00:00", "trade", 10.0547, 4.0]
["2026-09-28T16:51:06.722137+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:07.301306+00:00", "trade", 10.0716, 17.0]
["2026-09-28T16:51:14.223354+00:00", "trade", 10.0468, 2.0]
["2026-09-28T16:51:17.014573+00:00", "trade", 10.065, 4.0]
["2026-09-28T16:51:17.015406+00:00", "trade", 10.065, 6.0]
["2026-09-28T16:51:17.248958+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:17.248986+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:17.249495+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:17.249708+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:17.249868+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:17.250183+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:17.250321+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:17.250328+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:17.250663+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:17.250810+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:17.250816+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:17.251030+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:17.251179+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:17.251247+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:17.251273+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:17.251393+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:17.251531+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:17.252137+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:17.252544+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:17.254426+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:18.097512+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:18.733533+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:19.156008+00:00", "trade", 10.0587, 6.0]
["2026-09-28T16:51:20.516115+00:00", "trade", 10.0568, 4.0]
["2026-09-28T16:51:20.516490+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:23.143938+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:27.992865+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.169081+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.169810+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.169885+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.170263+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.170428+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.170661+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.180518+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.180691+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.181148+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.181222+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.181369+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.181981+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.189350+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.189512+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.190062+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.190119+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.190123+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.195535+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.195691+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.195917+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.196408+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.196440+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.197139+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.198824+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.198981+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.198986+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.199724+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.200198+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.200236+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.200277+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.200353+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.200423+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:29.201076+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:29.201803+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:32.342491+00:00", "trade", 10.0559, 20.0]
["2026-09-28T16:51:32.377842+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:33.903640+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:33.909073+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:33.909106+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:33.909831+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:33.909861+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:33.910234+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:33.910331+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:33.910488+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:33.910699+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:33.911087+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:33.911100+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:33.911119+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:33.911180+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:33.911458+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:33.911591+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:33.911607+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:33.914110+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:34.174245+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:36.175761+00:00", "trade", 10.07, 1.0]
["2026-09-28T16:51:36.175762+00:00", "trade", 10.07, 30.0]
["2026-09-28T16:51:36.175764+00:00", "trade", 10.08, 69.0]
["2026-09-28T16:51:36.175776+00:00", "quote", 10.05, 10.08]
["2026-09-28T16:51:36.175783+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:36.175791+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:51:36.176476+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:51:36.176517+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:51:36.182819+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:51:36.183189+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:36.183345+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:42.912078+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:45.112599+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:45.414762+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:50.521364+00:00", "trade", 10.048, 5.0]
["2026-09-28T16:51:50.980705+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:51.860354+00:00", "trade", 10.0583, 2.0]
["2026-09-28T16:51:52.118906+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:52.118948+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:52.119462+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:52.119727+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:51:52.120356+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:00.450335+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:02.316068+00:00", "trade", 10.07, 25.0]
["2026-09-28T16:52:02.616831+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:02.919338+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:04.123479+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:05.509890+00:00", "trade", 10.07, 2.0]
["2026-09-28T16:52:10.242001+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:17.013354+00:00", "trade", 10.0613, 1.0]
["2026-09-28T16:52:18.405832+00:00", "trade", 10.08, 5.0]
["2026-09-28T16:52:18.663394+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:18.673920+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:18.686099+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:18.686202+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:19.600338+00:00", "trade", 10.0683, 3.0]
["2026-09-28T16:52:19.600390+00:00", "trade", 10.0713, 23.0]
["2026-09-28T16:52:19.600443+00:00", "trade", 10.0694, 8.0]
["2026-09-28T16:52:19.600515+00:00", "trade", 10.0637, 8.0]
["2026-09-28T16:52:20.727043+00:00", "trade", 10.07, 178.0]
["2026-09-28T16:52:20.727847+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:21.858339+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:21.870449+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:24.903377+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.243188+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.243215+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.243971+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.244344+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.244410+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.244794+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.244979+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.245034+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.245146+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.245163+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.245244+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.245404+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.245472+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.245608+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.245626+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.245764+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.245871+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.246368+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.246445+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.246736+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.246909+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.247187+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.247561+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.247755+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.247927+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.247994+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.248009+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.248147+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.248677+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.248849+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.249060+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.249310+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.249510+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.249981+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.250170+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.250330+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.256438+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.256904+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.325426+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.326005+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:30.703904+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.704852+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.705283+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:30.706226+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:31.188390+00:00", "trade", 10.071, 2.0]
["2026-09-28T16:52:31.821138+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:31.821742+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.530910+00:00", "trade", 10.072, 1.0]
["2026-09-28T16:52:36.692110+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.692896+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.693269+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.693330+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.693724+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.694125+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.694151+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.694168+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.694225+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.694678+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.694795+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.694817+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.694965+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.695521+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.695650+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.695894+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.696036+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.696880+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.697037+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.697048+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.697333+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.698151+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.698169+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.698194+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.698305+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.698314+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.698520+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.699624+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.699654+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.699663+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.699721+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.701235+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.702977+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.704011+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.704923+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.705561+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.705611+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:36.706056+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:36.706292+00:00", "quote", 10.06, 10.08]
["2026-09-28T16:52:37.015554+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:37.016496+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:38.687408+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:38.688064+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:39.023357+00:00", "trade", 10.0651, 2.0]
["2026-09-28T16:52:40.701150+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:40.701151+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:52:40.702303+00:00", "quote", 10.07, 10.08]
["2026-09-28T16:52:40.723693+00:00", "trade", 10.073, 11.0]
["2026-09-28T16:52:43.019934+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:52:43.019936+00:00", "trade", 10.08, 29.0]
["2026-09-28T16:52:43.019955+00:00", "trade", 10.08, 7.0]
["2026-09-28T16:52:43.019956+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:52:43.019963+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:43.019977+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:52:43.019999+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:52:43.020006+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:52:43.020018+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:52:43.020286+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:52:43.020426+00:00", "trade", 10.08, 33.0]
["2026-09-28T16:52:43.020463+00:00", "trade", 10.08, 33.0]
["2026-09-28T16:52:43.020532+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:52:43.020541+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:52:43.020558+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:52:43.021054+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:43.021349+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:43.022051+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:43.022197+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:43.024991+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:43.323359+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:43.323445+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:43.323808+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:44.011694+00:00", "trade", 10.08, 5.0]
["2026-09-28T16:52:51.722135+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:51.722159+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:51.722762+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:55.616618+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:55.617064+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:52:59.284022+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:01.029360+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:04.135116+00:00", "trade", 10.09, 5.0]
["2026-09-28T16:53:05.181887+00:00", "trade", 10.0717, 1.0]
["2026-09-28T16:53:06.913688+00:00", "trade", 10.08, 20.0]
["2026-09-28T16:53:06.914163+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:06.914637+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:07.366169+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:13.143649+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:16.054363+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:18.062449+00:00", "trade", 10.0538, 2.0]
["2026-09-28T16:53:19.156358+00:00", "trade", 10.0754, 1.0]
["2026-09-28T16:53:21.715840+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:28.522838+00:00", "trade", 10.0755, 9.0]
["2026-09-28T16:53:29.760674+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:29.761078+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:30.624367+00:00", "trade", 10.0755, 2.0]
["2026-09-28T16:53:31.554145+00:00", "trade", 10.0539, 38.0]
["2026-09-28T16:53:34.326395+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:47.526700+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:53:50.162300+00:00", "trade", 10.08, 11.0]
["2026-09-28T16:53:50.373666+00:00", "trade", 10.08, 1.0]
["2026-09-28T16:53:50.373771+00:00", "trade", 10.08, 177.0]
["2026-09-28T16:53:50.373835+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:51.860361+00:00", "trade", 10.0771, 1.0]
["2026-09-28T16:53:54.496610+00:00", "trade", 10.09, 5.0]
["2026-09-28T16:53:54.511715+00:00", "trade", 10.08, 2.0]
["2026-09-28T16:53:56.047022+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:56.432363+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:56.432383+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:56.437969+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:53:56.438937+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:58.003866+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:58.796796+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:53:58.797077+00:00", "trade", 10.08, 75.0]
["2026-09-28T16:54:03.862032+00:00", "trade", 10.078, 3.0]
["2026-09-28T16:54:15.243333+00:00", "trade", 10.08, 3.0]
["2026-09-28T16:54:17.013369+00:00", "trade", 10.0779, 2.0]
["2026-09-28T16:54:17.609218+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:54:19.601391+00:00", "trade", 10.078, 9.0]
["2026-09-28T16:54:19.601417+00:00", "trade", 10.078, 32.0]
["2026-09-28T16:54:24.933773+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:54:25.228344+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:25.228616+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:25.228862+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:54:25.228924+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:54:25.229068+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:25.229114+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:54:25.229533+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:25.229573+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:54:25.230059+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:25.230084+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:54:25.230507+00:00", "trade", 10.08, 100.0]
["2026-09-28T16:54:25.231461+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:54:25.530901+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:54:25.531303+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:54:26.051027+00:00", "trade", 10.08, 215.0]
["2026-09-28T16:54:31.903369+00:00", "trade", 10.0699, 1.0]
["2026-09-28T16:54:32.523177+00:00", "quote", 10.07, 10.09]
["2026-09-28T16:54:32.824906+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:32.825845+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:33.145500+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:34.123156+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:34.128763+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:34.129164+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:34.129448+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:36.434949+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:37.657487+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:38.326911+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:38.640717+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:38.641676+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:39.023360+00:00", "trade", 10.0799, 8.0]
["2026-09-28T16:54:40.116673+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:40.117031+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:40.117336+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:40.117439+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:40.117567+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:40.416308+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:54:40.440625+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:54:40.447383+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:54:40.447771+00:00", "trade", 10.085, 10.0]
["2026-09-28T16:54:40.447838+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:54:40.447900+00:00", "trade", 10.085, 9.0]
["2026-09-28T16:54:40.956088+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:40.956089+00:00", "trade", 10.085, 5.0]
["2026-09-28T16:54:40.956855+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:41.184650+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:41.185437+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:41.185840+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:41.724360+00:00", "trade", 10.0813, 9.0]
["2026-09-28T16:54:42.056462+00:00", "trade", 10.085, 293.0]
["2026-09-28T16:54:43.416531+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:44.318738+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:44.458175+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:45.657717+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:45.657745+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:46.430477+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:46.430495+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:47.012362+00:00", "trade", 10.0823, 2.0]
["2026-09-28T16:54:47.856480+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:47.856498+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:48.662174+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:48.662231+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:48.663017+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:51.515798+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:51.516036+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:51.516417+00:00", "trade", 10.09, 57.0]
["2026-09-28T16:54:51.516422+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:51.516478+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:52.990132+00:00", "trade", 10.0831, 5.0]
["2026-09-28T16:54:53.661580+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:55.020048+00:00", "trade", 10.08, 12.0]
["2026-09-28T16:54:55.115055+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:55.115691+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:55.116267+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:55.902350+00:00", "trade", 10.0831, 6.0]
["2026-09-28T16:54:55.904755+00:00", "trade", 10.0831, 3.0]
["2026-09-28T16:54:55.906484+00:00", "trade", 10.0831, 1.0]
["2026-09-28T16:54:57.680381+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:57.681519+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:54:57.688592+00:00", "trade", 10.085, 100.0]
["2026-09-28T16:54:57.689397+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:55:08.456876+00:00", "trade", 10.085, 1.0]
["2026-09-28T16:55:09.242558+00:00", "trade", 10.0712, 79.0]
["2026-09-28T16:55:11.189223+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:55:11.189317+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:55:11.189399+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:55:11.189400+00:00", "trade", 10.09, 3.0]
["2026-09-28T16:55:11.189402+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:55:11.189403+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:55:11.189407+00:00", "trade", 10.09, 3.0]
["2026-09-28T16:55:11.189408+00:00", "trade", 10.09, 3.0]
["2026-09-28T16:55:11.189408+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:55:11.189410+00:00", "trade", 10.09, 20.0]
["2026-09-28T16:55:11.189414+00:00", "trade", 10.09, 3.0]
["2026-09-28T16:55:11.189416+00:00", "trade", 10.09, 3.0]
["2026-09-28T16:55:11.189416+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:55:11.189419+00:00", "trade", 10.09, 3.0]
["2026-09-28T16:55:11.189420+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:55:11.189424+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:55:11.189424+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:55:11.189434+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:55:11.189500+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:55:11.189520+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:55:11.189527+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:55:11.189574+00:00", "quote", 10.08, 10.09]
["2026-09-28T16:55:11.189700+00:00", "trade", 10.09, 20.0]
["2026-09-28T16:55:11.189701+00:00", "trade", 10.09, 80.0]
["2026-09-28T16:55:11.189702+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:55:11.189781+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:11.189795+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:11.189877+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:11.189977+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:11.190904+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:11.190910+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:11.192079+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:11.327001+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:55:11.348487+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:55:11.349775+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:55:11.364870+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:55:11.491347+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:11.492149+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:12.366605+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:55:12.366685+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:13.093671+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:13.636279+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:13.646032+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:14.644557+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:16.517549+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:18.358069+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:21.317364+00:00", "trade", 10.0857, 2.0]
["2026-09-28T16:55:21.777654+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:21.777682+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:23.232229+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:26.238090+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:26.722251+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:29.048449+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:32.116361+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:34.945261+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:35.065840+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:55:35.066814+00:00", "trade", 10.095, 27.0]
["2026-09-28T16:55:35.968496+00:00", "trade", 10.095, 70.0]
["2026-09-28T16:55:38.274271+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:43.020399+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:43.075198+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:55:52.533124+00:00", "trade", 10.0803, 6.0]
["2026-09-28T16:55:53.374362+00:00", "trade", 10.0869, 2.0]
["2026-09-28T16:55:53.843722+00:00", "trade", 10.0697, 6.0]
["2026-09-28T16:55:55.863657+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:55.875471+00:00", "trade", 10.095, 10.0]
["2026-09-28T16:55:55.875530+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:55:56.122240+00:00", "trade", 10.0908, 10.0]
["2026-09-28T16:55:57.438395+00:00", "trade", 10.0872, 9.0]
["2026-09-28T16:55:57.438448+00:00", "trade", 10.0872, 14.0]
["2026-09-28T16:56:04.802302+00:00", "trade", 10.0876, 1.0]
["2026-09-28T16:56:07.270770+00:00", "trade", 10.084, 70.0]
["2026-09-28T16:56:08.043557+00:00", "trade", 10.0876, 2.0]
["2026-09-28T16:56:08.804108+00:00", "trade", 10.0912, 1.0]
["2026-09-28T16:56:13.823047+00:00", "trade", 10.094, 8.0]
["2026-09-28T16:56:15.153521+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:56:15.199442+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:56:17.386507+00:00", "trade", 10.1, 70.0]
["2026-09-28T16:56:19.011821+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:56:19.367300+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:56:19.876546+00:00", "trade", 10.095, 5.0]
["2026-09-28T16:56:27.052253+00:00", "trade", 10.0894, 2.0]
["2026-09-28T16:56:27.378638+00:00", "trade", 10.095, 150.0]
["2026-09-28T16:56:28.012982+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:56:28.012999+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:56:28.013439+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:56:38.613488+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:56:41.028367+00:00", "trade", 10.0906, 21.0]
["2026-09-28T16:56:41.087905+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:56:44.763922+00:00", "trade", 10.095, 92.0]
["2026-09-28T16:56:44.767160+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:56:44.979965+00:00", "trade", 10.09, 15.0]
["2026-09-28T16:56:44.980169+00:00", "trade", 10.1, 15.0]
["2026-09-28T16:56:47.012362+00:00", "trade", 10.0918, 1.0]
["2026-09-28T16:56:53.057362+00:00", "trade", 10.0919, 7.0]
["2026-09-28T16:56:55.975517+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:56:57.905545+00:00", "trade", 10.0957, 9.0]
["2026-09-28T16:57:00.057368+00:00", "trade", 10.0925, 8.0]
["2026-09-28T16:57:02.204358+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:03.916885+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:57:05.485627+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:05.488478+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:06.115450+00:00", "trade", 10.0862, 2.0]
["2026-09-28T16:57:08.457388+00:00", "trade", 10.0925, 9.0]
["2026-09-28T16:57:09.510761+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:57:09.526540+00:00", "trade", 10.095, 2.0]
["2026-09-28T16:57:13.365362+00:00", "trade", 10.0951, 1.0]
["2026-09-28T16:57:14.718933+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:15.483608+00:00", "trade", 10.0958, 5.0]
["2026-09-28T16:57:15.486306+00:00", "trade", 10.0958, 1.0]
["2026-09-28T16:57:15.488834+00:00", "trade", 10.0958, 1.0]
["2026-09-28T16:57:15.489880+00:00", "trade", 10.0958, 1.0]
["2026-09-28T16:57:15.716101+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:18.964017+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:57:18.964801+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:19.051842+00:00", "trade", 10.0824, 21.0]
["2026-09-28T16:57:19.054842+00:00", "trade", 10.0859, 2.0]
["2026-09-28T16:57:27.470658+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:27.471401+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:28.253362+00:00", "trade", 10.0954, 1.0]
["2026-09-28T16:57:33.487360+00:00", "trade", 10.0954, 8.0]
["2026-09-28T16:57:34.454778+00:00", "trade", 10.09, 44.0]
["2026-09-28T16:57:34.455461+00:00", "trade", 10.095, 21.0]
["2026-09-28T16:57:40.396481+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:42.215453+00:00", "trade", 10.1, 20.0]
["2026-09-28T16:57:42.216343+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:44.229377+00:00", "trade", 10.0953, 1.0]
["2026-09-28T16:57:44.873661+00:00", "trade", 10.0884, 4.0]
["2026-09-28T16:57:45.522536+00:00", "trade", 10.0954, 1.0]
["2026-09-28T16:57:47.496996+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:47.497022+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:49.405136+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:50.111465+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:50.111495+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:51.168284+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:53.375363+00:00", "trade", 10.0952, 2.0]
["2026-09-28T16:57:56.827761+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:57:57.438385+00:00", "trade", 10.0955, 8.0]
["2026-09-28T16:57:57.440639+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:58:14.984430+00:00", "trade", 10.095, 4.0]
["2026-09-28T16:58:19.162449+00:00", "trade", 10.073, 100.0]
["2026-09-28T16:58:20.288672+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:58:21.262158+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:58:21.642023+00:00", "trade", 10.0935, 2.0]
["2026-09-28T16:58:21.643330+00:00", "trade", 10.0935, 6.0]
["2026-09-28T16:58:22.216803+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:58:22.218327+00:00", "trade", 10.095, 7.0]
["2026-09-28T16:58:23.053508+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:58:27.052370+00:00", "trade", 10.0951, 2.0]
["2026-09-28T16:58:27.379387+00:00", "trade", 10.0952, 10.0]
["2026-09-28T16:58:32.161397+00:00", "trade", 10.0906, 1.0]
["2026-09-28T16:58:33.992211+00:00", "trade", 10.095, 289.0]
["2026-09-28T16:58:33.997028+00:00", "trade", 10.095, 55.0]
["2026-09-28T16:58:48.306879+00:00", "trade", 10.095, 100.0]
["2026-09-28T16:58:51.128874+00:00", "trade", 10.095, 2.0]
["2026-09-28T16:58:52.322563+00:00", "trade", 10.0751, 1.0]
["2026-09-28T16:58:53.057364+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:58:53.975146+00:00", "trade", 10.1, 20.0]
["2026-09-28T16:58:54.381326+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:58:55.083049+00:00", "trade", 10.0952, 10.0]
["2026-09-28T16:58:55.083156+00:00", "trade", 10.0948, 6.0]
["2026-09-28T16:58:55.083299+00:00", "trade", 10.0951, 4.0]
["2026-09-28T16:58:55.083477+00:00", "trade", 10.0951, 2.0]
["2026-09-28T16:58:57.511802+00:00", "trade", 10.095, 5.0]
["2026-09-28T16:58:57.527987+00:00", "trade", 10.095, 2.0]
["2026-09-28T16:59:01.415797+00:00", "trade", 10.0951, 1.0]
["2026-09-28T16:59:03.514145+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:59:04.213468+00:00", "trade", 10.0895, 35.0]
["2026-09-28T16:59:04.334063+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:59:04.334065+00:00", "trade", 10.1, 99.0]
["2026-09-28T16:59:04.334067+00:00", "trade", 10.1, 3.0]
["2026-09-28T16:59:04.334068+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:59:04.334070+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:59:04.334071+00:00", "trade", 10.1, 3.0]
["2026-09-28T16:59:04.334071+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:59:04.334075+00:00", "trade", 10.1, 3.0]
["2026-09-28T16:59:04.334075+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:59:04.334081+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:59:04.334081+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:59:04.334083+00:00", "trade", 10.1, 3.0]
["2026-09-28T16:59:04.334083+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:59:04.334084+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:59:04.334087+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:59:04.334094+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:59:04.334095+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:59:04.334096+00:00", "trade", 10.1, 3.0]
["2026-09-28T16:59:04.334099+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:59:04.334101+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:59:04.334103+00:00", "trade", 10.1, 3.0]
["2026-09-28T16:59:04.334139+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:59:04.334158+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:59:04.334160+00:00", "trade", 10.1, 24.0]
["2026-09-28T16:59:04.334186+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:59:04.334200+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:59:04.334208+00:00", "quote", 10.1, 10.1]
["2026-09-28T16:59:04.334210+00:00", "trade", 10.1, 24.0]
["2026-09-28T16:59:04.334211+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334253+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334287+00:00", "trade", 10.1, 76.0]
["2026-09-28T16:59:04.334321+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:59:04.334322+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:59:04.334323+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:59:04.334379+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334386+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334406+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334413+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334419+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334425+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334432+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334446+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334452+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334459+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334569+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:59:04.334705+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:59:04.334706+00:00", "trade", 10.11, 9.0]
["2026-09-28T16:59:04.334732+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:59:04.334753+00:00", "trade", 10.105, 17.0]
["2026-09-28T16:59:04.334805+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:59:04.334812+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:59:04.335033+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.335052+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.335079+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.335286+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.335496+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.335544+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.335572+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.335679+00:00", "trade", 10.11, 16.0]
["2026-09-28T16:59:04.335754+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:59:04.335756+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:59:04.335830+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:59:04.335847+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:59:04.335886+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.336147+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:59:04.336225+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.336260+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.336286+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:59:04.336354+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.336407+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.336617+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:59:04.336685+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.337078+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.337106+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:59:04.337176+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.339358+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.434819+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:04.533110+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.533136+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.533860+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.534290+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.783110+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.835181+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:04.835327+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:07.363871+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:08.862991+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:09.036029+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:09.956160+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:13.365363+00:00", "trade", 10.1014, 2.0]
["2026-09-28T16:59:14.399660+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:14.763063+00:00", "trade", 10.0808, 2.0]
["2026-09-28T16:59:18.579129+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:19.342036+00:00", "trade", 10.1022, 1.0]
["2026-09-28T16:59:20.722652+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:22.996090+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:26.235773+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:29.919131+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:32.455856+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:32.933374+00:00", "trade", 10.1017, 7.0]
["2026-09-28T16:59:34.778755+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:36.024955+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:36.025027+00:00", "trade", 10.12, 10.0]
["2026-09-28T16:59:36.025082+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:37.961942+00:00", "trade", 10.1041, 8.0]
["2026-09-28T16:59:38.890468+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:44.848372+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:44.919506+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:45.523362+00:00", "trade", 10.1022, 2.0]
["2026-09-28T16:59:47.848791+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:48.177275+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:49.588558+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:59:50.682094+00:00", "trade", 10.0873, 100.0]
["2026-09-28T16:59:50.902207+00:00", "trade", 10.0873, 2.0]
["2026-09-28T16:59:53.944793+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:54.253710+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:55.019957+00:00", "trade", 10.11, 12.0]
["2026-09-28T17:00:01.790931+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:00:01.791114+00:00", "trade", 10.11, 62.0]
["2026-09-28T17:00:01.791115+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:01.791116+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:01.791117+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:01.791121+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:01.791121+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:01.791124+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:00:01.791124+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:01.791129+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:00:01.791129+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:00:01.791131+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:01.791132+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:01.791210+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:00:01.791313+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:00:01.791353+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:00:01.791361+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:00:01.791394+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:00:01.791396+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:00:01.791403+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:00:01.791406+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:00:01.791419+00:00", "trade", 10.11, 28.0]
["2026-09-28T17:00:01.791451+00:00", "trade", 10.11, 70.0]
["2026-09-28T17:00:01.791678+00:00", "trade", 10.11, 52.0]
["2026-09-28T17:00:01.791680+00:00", "trade", 10.11, 9.0]
["2026-09-28T17:00:01.791680+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:01.791680+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:00:01.791694+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:00:01.791694+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:01.791843+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:01.791921+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:01.792301+00:00", "trade", 10.11, 70.0]
["2026-09-28T17:00:01.792389+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:01.792522+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.792551+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.792805+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.794672+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.794771+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.795593+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.796390+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.796706+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.796960+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.796961+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.798412+00:00", "trade", 10.105, 6.0]
["2026-09-28T17:00:01.799990+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.800365+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.800372+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.801638+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.802339+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.892750+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.892759+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.892792+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.893139+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.893154+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.893241+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:01.893568+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:02.259522+00:00", "trade", 10.105, 10.0]
["2026-09-28T17:00:03.728793+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:04.269506+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:05.274186+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:06.107974+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:06.110368+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:06.151973+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:00:06.298059+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:06.298995+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:07.878267+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:08.408326+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:08.408345+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:08.408455+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:08.409033+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:08.409054+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:08.409157+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:08.409654+00:00", "trade", 10.11, 60.0]
["2026-09-28T17:00:08.409687+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:08.409880+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:08.410058+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:08.582375+00:00", "trade", 10.0911, 11.0]
["2026-09-28T17:00:08.633282+00:00", "trade", 10.1, 12.0]
["2026-09-28T17:00:08.650685+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:08.650850+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:08.651173+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:08.651620+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:08.660656+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:09.504361+00:00", "trade", 10.1048, 1.0]
["2026-09-28T17:00:11.007674+00:00", "trade", 10.115, 3.0]
["2026-09-28T17:00:13.975930+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:13.985877+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:13.986329+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:18.404835+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:18.405498+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:27.052363+00:00", "trade", 10.1049, 1.0]
["2026-09-28T17:00:29.674930+00:00", "trade", 10.0938, 14.0]
["2026-09-28T17:00:30.537371+00:00", "trade", 10.0917, 7.0]
["2026-09-28T17:00:31.562511+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:35.001097+00:00", "trade", 10.1, 40.0]
["2026-09-28T17:00:43.023627+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:00:48.353890+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:48.356485+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:53.057358+00:00", "trade", 10.1065, 2.0]
["2026-09-28T17:00:54.465913+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:00:56.164453+00:00", "trade", 10.1029, 2.0]
["2026-09-28T17:00:56.746811+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:56.746886+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:56.747176+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:00:56.747446+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:56.747738+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:00:56.748156+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:01:00.066355+00:00", "trade", 10.1066, 31.0]
["2026-09-28T17:01:02.634705+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:01:02.635194+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:01:02.801378+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:01:03.130503+00:00", "trade", 10.103, 5.0]
["2026-09-28T17:01:05.336357+00:00", "trade", 10.1089, 16.0]
["2026-09-28T17:01:09.277335+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:01:13.365360+00:00", "trade", 10.1089, 1.0]
["2026-09-28T17:01:18.083058+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:01:19.033620+00:00", "trade", 10.1034, 1.0]
["2026-09-28T17:01:19.058187+00:00", "trade", 10.1043, 14.0]
["2026-09-28T17:01:21.013754+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:01:22.363693+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:01:22.940116+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:01:22.941355+00:00", "trade", 10.11, 57.0]
["2026-09-28T17:01:22.942151+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:01:22.942609+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:01:24.448216+00:00", "trade", 10.1045, 4.0]
["2026-09-28T17:01:26.336355+00:00", "trade", 10.1083, 6.0]
["2026-09-28T17:01:27.436411+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:01:29.680217+00:00", "trade", 10.1045, 3.0]
["2026-09-28T17:01:31.776797+00:00", "trade", 10.1052, 1.0]
["2026-09-28T17:01:45.121682+00:00", "trade", 10.1083, 14.0]
["2026-09-28T17:01:45.523357+00:00", "trade", 10.1082, 7.0]
["2026-09-28T17:01:45.523381+00:00", "trade", 10.1082, 2.0]
["2026-09-28T17:01:49.588353+00:00", "trade", 10.1082, 6.0]
["2026-09-28T17:01:50.425347+00:00", "trade", 10.1048, 4.0]
["2026-09-28T17:01:50.859920+00:00", "trade", 10.1083, 13.0]
["2026-09-28T17:01:55.824449+00:00", "trade", 10.1061, 1.0]
["2026-09-28T17:02:00.016002+00:00", "trade", 10.11, 200.0]
["2026-09-28T17:02:03.515255+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:02:08.512990+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:02:09.108418+00:00", "trade", 10.107, 19.0]
["2026-09-28T17:02:10.512307+00:00", "trade", 10.1046, 70.0]
["2026-09-28T17:02:15.008352+00:00", "trade", 10.1063, 2.0]
["2026-09-28T17:02:20.009355+00:00", "trade", 10.1063, 5.0]
["2026-09-28T17:02:24.283348+00:00", "trade", 10.0961, 30.0]
["2026-09-28T17:02:24.394450+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:02:25.382554+00:00", "trade", 10.1073, 2.0]
["2026-09-28T17:02:27.410876+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:02:29.236316+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:02:30.726889+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:02:32.842747+00:00", "trade", 10.1057, 5.0]
["2026-09-28T17:02:34.166005+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:02:34.169622+00:00", "trade", 10.11, 3.0]
["2026-09-28T17:02:36.021314+00:00", "trade", 10.1057, 2.0]
["2026-09-28T17:02:37.016551+00:00", "trade", 10.1057, 22.0]
["2026-09-28T17:02:38.186011+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:02:38.911549+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:02:42.572165+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:02:45.534928+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:02:46.011176+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:02:46.645277+00:00", "trade", 10.11, 54.0]
["2026-09-28T17:02:46.746672+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:02:46.747121+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:02:51.194244+00:00", "trade", 10.0981, 12.0]
["2026-09-28T17:02:51.194956+00:00", "trade", 10.1051, 4.0]
["2026-09-28T17:02:53.057354+00:00", "trade", 10.1059, 2.0]
["2026-09-28T17:02:56.387374+00:00", "trade", 10.1, 64.0]
["2026-09-28T17:02:56.387510+00:00", "trade", 10.1, 36.0]
["2026-09-28T17:02:56.388154+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:00.199358+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:01.015403+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:03:01.016058+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:01.261462+00:00", "trade", 10.1063, 1.0]
["2026-09-28T17:03:01.263759+00:00", "trade", 10.1063, 3.0]
["2026-09-28T17:03:04.046861+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:05.937402+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:08.396990+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:11.007512+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:03:11.011350+00:00", "trade", 10.11, 3.0]
["2026-09-28T17:03:13.089199+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:15.032788+00:00", "trade", 10.1048, 23.0]
["2026-09-28T17:03:15.616411+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:03:16.051803+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:16.904298+00:00", "trade", 10.1023, 7.0]
["2026-09-28T17:03:17.551550+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:17.555290+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:17.555345+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:17.857632+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:18.083351+00:00", "trade", 10.1053, 7.0]
["2026-09-28T17:03:22.108153+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:22.942614+00:00", "trade", 10.105, 2.0]
["2026-09-28T17:03:22.943406+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:26.282776+00:00", "trade", 10.1028, 1.0]
["2026-09-28T17:03:30.664406+00:00", "trade", 10.0973, 33.0]
["2026-09-28T17:03:31.204432+00:00", "trade", 10.1048, 1.0]
["2026-09-28T17:03:33.286879+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:03:37.541489+00:00", "trade", 10.103, 4.0]
["2026-09-28T17:03:37.689609+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:38.318351+00:00", "trade", 10.1047, 6.0]
["2026-09-28T17:03:45.523351+00:00", "trade", 10.1046, 5.0]
["2026-09-28T17:03:55.350220+00:00", "trade", 10.1024, 19.0]
["2026-09-28T17:03:55.350247+00:00", "trade", 10.1023, 5.0]
["2026-09-28T17:03:55.350303+00:00", "trade", 10.1007, 3.0]
["2026-09-28T17:03:55.350381+00:00", "trade", 10.0983, 2.0]
["2026-09-28T17:03:55.513904+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:03:55.825350+00:00", "trade", 10.1045, 2.0]
["2026-09-28T17:03:55.876851+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:03:58.031782+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:01.771348+00:00", "trade", 10.1018, 1.0]
["2026-09-28T17:04:01.771899+00:00", "trade", 10.1018, 1.0]
["2026-09-28T17:04:03.382019+00:00", "trade", 10.0982, 3.0]
["2026-09-28T17:04:04.287983+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:04.311952+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:04.313380+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:06.252774+00:00", "trade", 10.1015, 1.0]
["2026-09-28T17:04:06.253727+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:04:06.255046+00:00", "trade", 10.11, 30.0]
["2026-09-28T17:04:06.257959+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:04:06.677861+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:06.679744+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:06.680143+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:06.680152+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:12.156166+00:00", "trade", 10.1073, 1.0]
["2026-09-28T17:04:14.632561+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:14.633017+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:15.008351+00:00", "trade", 10.1043, 1.0]
["2026-09-28T17:04:20.738569+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:21.791639+00:00", "trade", 10.1077, 18.0]
["2026-09-28T17:04:22.180352+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:22.180814+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:22.364011+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:30.641005+00:00", "trade", 10.1077, 2.0]
["2026-09-28T17:04:31.237351+00:00", "trade", 10.1057, 1.0]
["2026-09-28T17:04:35.923691+00:00", "trade", 10.1056, 3.0]
["2026-09-28T17:04:37.786578+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:38.022110+00:00", "trade", 10.0994, 1.0]
["2026-09-28T17:04:38.193799+00:00", "trade", 10.11, 5.0]
["2026-09-28T17:04:38.194597+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:38.195068+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:04:41.209113+00:00", "trade", 10.11, 500.0]
["2026-09-28T17:04:42.815466+00:00", "trade", 10.1077, 45.0]
["2026-09-28T17:04:47.573085+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:04:53.057355+00:00", "trade", 10.1072, 5.0]
["2026-09-28T17:04:55.021235+00:00", "trade", 10.1, 9.0]
["2026-09-28T17:05:01.016353+00:00", "trade", 10.1079, 2.0]
["2026-09-28T17:05:04.443423+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:05:04.444209+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:05:04.444658+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:05:08.714479+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:05:09.917478+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:05:09.919009+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:05:12.957769+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:05:17.617128+00:00", "trade", 10.11, 3000.0]
["2026-09-28T17:05:18.016498+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:05:20.991014+00:00", "trade", 10.1094, 6.0]
["2026-09-28T17:05:20.994505+00:00", "trade", 10.1094, 2.0]
["2026-09-28T17:05:20.995707+00:00", "trade", 10.1094, 1.0]
["2026-09-28T17:05:20.996226+00:00", "trade", 10.1094, 1.0]
["2026-09-28T17:05:24.721525+00:00", "trade", 10.1094, 2.0]
["2026-09-28T17:05:25.024340+00:00", "trade", 10.1, 64.0]
["2026-09-28T17:05:25.533488+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:05:33.287355+00:00", "trade", 10.1092, 2.0]
["2026-09-28T17:05:33.860351+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:05:34.006555+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:05:35.725207+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:05:35.725687+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:05:35.725788+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:05:35.726146+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:05:36.029334+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:05:36.055464+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:05:36.056751+00:00", "trade", 10.1, 14.0]
["2026-09-28T17:05:36.521869+00:00", "trade", 10.105, 29.0]
["2026-09-28T17:05:37.139149+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:05:37.681415+00:00", "trade", 10.105, 9.0]
["2026-09-28T17:05:38.005785+00:00", "trade", 10.1, 23.0]
["2026-09-28T17:05:38.005786+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:05:38.005788+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:05:38.005790+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:05:38.005793+00:00", "trade", 10.1, 70.0]
["2026-09-28T17:05:38.005793+00:00", "trade", 10.1, 30.0]
["2026-09-28T17:05:38.005808+00:00", "trade", 10.1, 70.0]
["2026-09-28T17:05:38.005836+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:05:38.005842+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:05:38.005866+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:05:38.005867+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:05:38.005869+00:00", "trade", 10.1, 13.0]
["2026-09-28T17:05:38.005869+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:05:38.005871+00:00", "trade", 10.1, 36.0]
["2026-09-28T17:05:38.005872+00:00", "trade", 10.1, 13.0]
["2026-09-28T17:05:38.005888+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:05:38.005913+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:05:38.005927+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:05:38.005972+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:05:38.005981+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:05:38.005985+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:05:38.006160+00:00", "trade", 10.1, 30.0]
["2026-09-28T17:05:38.006163+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:05:38.006174+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:05:38.006174+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:05:38.006175+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:05:38.006218+00:00", "trade", 10.1, 30.0]
["2026-09-28T17:05:38.006223+00:00", "trade", 10.1, 30.0]
["2026-09-28T17:05:38.006226+00:00", "trade", 10.1, 16.0]
["2026-09-28T17:05:38.006320+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:05:38.006331+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:38.006404+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:05:38.006545+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:05:38.006775+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:05:38.006898+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:05:38.007815+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:05:38.010386+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:05:38.011262+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:05:38.011666+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:05:38.011698+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:05:38.012090+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:05:38.027886+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:05:38.087641+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:38.088481+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:38.656523+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:39.024379+00:00", "trade", 10.1, 32.0]
["2026-09-28T17:05:39.024628+00:00", "trade", 10.1, 38.0]
["2026-09-28T17:05:39.116513+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:05:40.358651+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:43.512906+00:00", "trade", 10.09, 39.0]
["2026-09-28T17:05:43.865956+00:00", "trade", 10.1, 232.0]
["2026-09-28T17:05:43.867126+00:00", "trade", 10.1, 17.0]
["2026-09-28T17:05:44.351461+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:44.355592+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:44.355682+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:44.400783+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:45.024702+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:45.024776+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:45.062008+00:00", "trade", 10.1069, 4.0]
["2026-09-28T17:05:45.115738+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:45.116834+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:45.116881+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:45.914587+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:46.175851+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:46.196161+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:46.721728+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:46.722203+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:50.501831+00:00", "trade", 10.107, 1.0]
["2026-09-28T17:05:50.502640+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:50.504567+00:00", "trade", 10.107, 1.0]
["2026-09-28T17:05:50.505567+00:00", "trade", 10.107, 1.0]
["2026-09-28T17:05:52.866831+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:05:52.909931+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:05:53.134694+00:00", "trade", 10.1, 219.0]
["2026-09-28T17:05:56.419281+00:00", "trade", 10.09, 36.0]
["2026-09-28T17:05:56.419284+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:56.419386+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:56.419783+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:05:56.741319+00:00", "trade", 10.1066, 28.0]
["2026-09-28T17:06:06.253363+00:00", "trade", 10.1068, 2.0]
["2026-09-28T17:06:08.910663+00:00", "trade", 10.1099, 1113.0]
["2026-09-28T17:06:08.920186+00:00", "trade", 10.1, 40.0]
["2026-09-28T17:06:08.921803+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:06:08.922115+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:06:08.922496+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:06:08.922503+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:06:08.922518+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:06:08.922976+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:06:09.911532+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:06:14.730960+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:06:15.348206+00:00", "trade", 10.0921, 308.0]
["2026-09-28T17:06:16.419294+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:06:21.202686+00:00", "trade", 10.1028, 5.0]
["2026-09-28T17:06:21.205288+00:00", "trade", 10.1028, 1.0]
["2026-09-28T17:06:25.362830+00:00", "trade", 10.1055, 1.0]
["2026-09-28T17:06:26.617017+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:06:27.349064+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:06:27.349115+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:06:30.206361+00:00", "trade", 10.1065, 1.0]
["2026-09-28T17:06:32.392078+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:06:32.493908+00:00", "trade", 10.1064, 4.0]
["2026-09-28T17:06:32.921570+00:00", "trade", 10.1029, 10.0]
["2026-09-28T17:06:32.924028+00:00", "trade", 10.1029, 2.0]
["2026-09-28T17:06:32.925978+00:00", "trade", 10.1029, 2.0]
["2026-09-28T17:06:32.926575+00:00", "trade", 10.1029, 1.0]
["2026-09-28T17:06:35.413342+00:00", "trade", 10.09, 22.0]
["2026-09-28T17:06:36.002523+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:06:38.915809+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:06:44.208436+00:00", "trade", 10.1064, 2.0]
["2026-09-28T17:06:44.209360+00:00", "trade", 10.1062, 1.0]
["2026-09-28T17:06:52.209391+00:00", "trade", 10.1063, 8.0]
["2026-09-28T17:06:52.682198+00:00", "trade", 10.1064, 4.0]
["2026-09-28T17:06:53.683313+00:00", "trade", 10.1064, 4.0]
["2026-09-28T17:06:54.467378+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:06:54.523643+00:00", "trade", 10.1, 12.0]
["2026-09-28T17:06:54.537856+00:00", "trade", 10.1, 38.0]
["2026-09-28T17:06:56.444329+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:06:56.541819+00:00", "trade", 10.1048, 1.0]
["2026-09-28T17:07:00.727153+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:00.727170+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:00.727726+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:00.727783+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:00.727785+00:00", "trade", 10.1, 212.0]
["2026-09-28T17:07:00.727790+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:00.727930+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:00.728193+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:00.729590+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:02.804167+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:03.876843+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:04.741470+00:00", "trade", 10.1056, 14.0]
["2026-09-28T17:07:09.012325+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:07:09.013322+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:07:09.014447+00:00", "trade", 10.09, 3.0]
["2026-09-28T17:07:10.221669+00:00", "trade", 10.0967, 1.0]
["2026-09-28T17:07:10.225930+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:07:11.298414+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:17.793020+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:17.793072+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:17.996258+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:18.078589+00:00", "trade", 10.1, 48.0]
["2026-09-28T17:07:18.079440+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:07:18.079469+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:27.116174+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:27.144146+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:28.249958+00:00", "trade", 10.0999, 1.0]
["2026-09-28T17:07:28.251676+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:07:32.213153+00:00", "trade", 10.09, 80.0]
["2026-09-28T17:07:32.213183+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:32.213196+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:32.213903+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:32.272547+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:32.273158+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:33.330368+00:00", "trade", 10.102, 1.0]
["2026-09-28T17:07:35.456567+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:35.456638+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:36.032944+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:38.478077+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:07:39.962305+00:00", "trade", 10.0989, 2.0]
["2026-09-28T17:07:40.081397+00:00", "trade", 10.1026, 2.0]
["2026-09-28T17:07:43.847753+00:00", "trade", 10.09, 20.0]
["2026-09-28T17:07:43.847754+00:00", "trade", 10.09, 83.0]
["2026-09-28T17:07:43.847756+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:07:43.847790+00:00", "trade", 10.09, 200.0]
["2026-09-28T17:07:43.847791+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:07:43.847791+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.847813+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.847822+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.847830+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.847837+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.847845+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.847860+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.847869+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.847900+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.847962+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.847980+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.848002+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.848017+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:07:43.848033+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.848232+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.848269+00:00", "trade", 10.09, 20.0]
["2026-09-28T17:07:43.848269+00:00", "trade", 10.09, 58.0]
["2026-09-28T17:07:43.848320+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:07:43.848331+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:07:43.848331+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:07:43.848336+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.848474+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.849467+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:07:43.850310+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.850726+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:07:43.851376+00:00", "trade", 10.09, 35.0]
["2026-09-28T17:07:43.851396+00:00", "trade", 10.09, 261.0]
["2026-09-28T17:07:43.851400+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:43.851496+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:07:43.851692+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:07:43.853224+00:00", "trade", 10.085, 4.0]
["2026-09-28T17:07:43.858028+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:07:43.858172+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:07:43.867766+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:07:43.868211+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:43.874666+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:07:43.875239+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:43.876781+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:07:43.877563+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:43.880233+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:07:43.880310+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:43.883250+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:07:43.883362+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:43.886676+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:07:43.886696+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:43.887311+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:07:43.887922+00:00", "trade", 10.09, 200.0]
["2026-09-28T17:07:43.887923+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:43.894653+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:43.947981+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:43.948388+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:44.026531+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:44.179215+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:44.389664+00:00", "trade", 10.09, 4.0]
["2026-09-28T17:07:44.542607+00:00", "trade", 10.1036, 70.0]
["2026-09-28T17:07:45.035812+00:00", "trade", 10.09, 16.0]
["2026-09-28T17:07:45.036232+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:45.086329+00:00", "trade", 10.0986, 3.0]
["2026-09-28T17:07:45.339624+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:46.011922+00:00", "trade", 10.08, 15.0]
["2026-09-28T17:07:46.490889+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:50.236935+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:07:52.076359+00:00", "trade", 10.08, 30.0]
["2026-09-28T17:07:52.076360+00:00", "trade", 10.08, 32.0]
["2026-09-28T17:07:52.076362+00:00", "trade", 10.08, 38.0]
["2026-09-28T17:07:52.076369+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:07:52.076376+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:07:52.076389+00:00", "trade", 10.08, 54.0]
["2026-09-28T17:07:52.076399+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:07:52.076409+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:07:52.076416+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:07:52.076424+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:07:52.076430+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:07:52.076437+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:07:52.076997+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:07:52.077069+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:07:52.077109+00:00", "trade", 10.08, 6.0]
["2026-09-28T17:07:52.078228+00:00", "trade", 10.08, 27.0]
["2026-09-28T17:07:52.081447+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:07:52.085167+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:07:52.085689+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:07:52.101926+00:00", "trade", 10.075, 89.0]
["2026-09-28T17:07:52.383533+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:07:52.405369+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:07:52.686717+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:07:52.782493+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:07:52.929272+00:00", "trade", 10.0911, 1.0]
["2026-09-28T17:07:54.409945+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:07:54.409971+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:07:54.436562+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:07:55.929921+00:00", "trade", 10.075, 2.0]
["2026-09-28T17:07:55.952131+00:00", "trade", 10.075, 4.0]
["2026-09-28T17:07:56.472079+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:07:56.856356+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:01.017835+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:08:01.542209+00:00", "trade", 10.0879, 2.0]
["2026-09-28T17:08:01.542256+00:00", "trade", 10.0883, 3.0]
["2026-09-28T17:08:02.338794+00:00", "trade", 10.1028, 7.0]
["2026-09-28T17:08:03.057423+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:05.764157+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:05.844188+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:06.253366+00:00", "trade", 10.0968, 2.0]
["2026-09-28T17:08:11.301571+00:00", "trade", 10.0884, 5.0]
["2026-09-28T17:08:11.304330+00:00", "trade", 10.0884, 2.0]
["2026-09-28T17:08:12.385063+00:00", "trade", 10.075, 68.0]
["2026-09-28T17:08:12.818638+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:14.824576+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:16.410728+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:19.835874+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:21.261784+00:00", "trade", 10.1033, 98.0]
["2026-09-28T17:08:22.762559+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:24.257013+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:24.316435+00:00", "trade", 10.075, 100.0]
["2026-09-28T17:08:33.892367+00:00", "trade", 10.0904, 2.0]
["2026-09-28T17:08:35.381206+00:00", "trade", 10.1033, 2.0]
["2026-09-28T17:08:36.154091+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:08:36.154655+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:36.154981+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:08:36.154999+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:08:36.809917+00:00", "trade", 10.075, 75.0]
["2026-09-28T17:08:39.762463+00:00", "trade", 10.0871, 1.0]
["2026-09-28T17:08:41.417539+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:42.548282+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:42.548368+00:00", "trade", 10.075, 32.0]
["2026-09-28T17:08:47.627914+00:00", "trade", 10.081, 2.0]
["2026-09-28T17:08:52.984196+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:55.190950+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:55.511321+00:00", "trade", 10.075, 4.0]
["2026-09-28T17:08:55.538367+00:00", "trade", 10.089, 1.0]
["2026-09-28T17:08:58.421394+00:00", "trade", 10.0891, 2.0]
["2026-09-28T17:08:58.616941+00:00", "trade", 10.08, 34.0]
["2026-09-28T17:08:58.616980+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:08:58.617082+00:00", "trade", 10.075, 9.0]
["2026-09-28T17:09:03.062016+00:00", "trade", 10.0822, 1.0]
["2026-09-28T17:09:13.681929+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.682704+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.683077+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.683167+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.683528+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.683962+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.684014+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.684332+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.684430+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.684447+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.684548+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.685308+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.685675+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.685762+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.686125+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.686567+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.686613+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.686933+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.687027+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.687044+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.687144+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.687903+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.688269+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.688356+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.688719+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.689130+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.689200+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.689497+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.689580+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.689596+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.689694+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.690476+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.690844+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.690926+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.691289+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.691728+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.691770+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.692094+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.692175+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.692192+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.692290+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.693041+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.693407+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.693489+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.693853+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.694275+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.694319+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.694644+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.694723+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:13.694740+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:13.761543+00:00", "trade", 10.0835, 4.0]
["2026-09-28T17:09:13.762207+00:00", "trade", 10.075, 2.0]
["2026-09-28T17:09:13.763444+00:00", "trade", 10.0835, 1.0]
["2026-09-28T17:09:23.302949+00:00", "trade", 10.1028, 2.0]
["2026-09-28T17:09:24.676553+00:00", "trade", 10.075, 11.0]
["2026-09-28T17:09:24.676845+00:00", "trade", 10.075, 32.0]
["2026-09-28T17:09:24.676866+00:00", "trade", 10.075, 1.0]
["2026-09-28T17:09:34.005932+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:09:36.008621+00:00", "trade", 10.0769, 5.0]
["2026-09-28T17:09:36.053349+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:36.053375+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:36.053405+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:36.054543+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:36.519030+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:09:36.522735+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:09:39.943369+00:00", "trade", 10.0864, 1.0]
["2026-09-28T17:09:43.318059+00:00", "trade", 10.08, 41.0]
["2026-09-28T17:09:45.976165+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:46.841207+00:00", "trade", 10.0785, 1.0]
["2026-09-28T17:09:46.843501+00:00", "trade", 10.09, 12.0]
["2026-09-28T17:09:47.714337+00:00", "trade", 10.101, 46.0]
["2026-09-28T17:09:53.823347+00:00", "trade", 10.0793, 2.0]
["2026-09-28T17:09:53.929364+00:00", "trade", 10.0817, 2.0]
["2026-09-28T17:09:55.021743+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:09:55.550763+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:55.741529+00:00", "trade", 10.0817, 8.0]
["2026-09-28T17:09:58.275763+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:58.275780+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:58.276447+00:00", "trade", 10.08, 59.0]
["2026-09-28T17:09:58.276471+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:09:58.276482+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:58.276543+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:58.276568+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:58.277095+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:09:59.485622+00:00", "trade", 10.0797, 1.0]
["2026-09-28T17:10:01.542362+00:00", "trade", 10.0817, 5.0]
["2026-09-28T17:10:01.544408+00:00", "trade", 10.0817, 7.0]
["2026-09-28T17:10:02.222696+00:00", "trade", 10.0817, 2.0]
["2026-09-28T17:10:02.646668+00:00", "trade", 10.0947, 27.0]
["2026-09-28T17:10:04.959144+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:10:05.465402+00:00", "trade", 10.0816, 1.0]
["2026-09-28T17:10:09.226061+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:10:10.796220+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:10:13.112867+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:10:13.136311+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:10:13.136337+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:10:13.226666+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:10:13.226689+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:10:13.226860+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:10:13.227082+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:10:13.227099+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:10:17.077526+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:10:18.418760+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:10:20.782548+00:00", "trade", 10.1018, 10.0]
["2026-09-28T17:10:22.262373+00:00", "trade", 10.079, 2.0]
["2026-09-28T17:10:24.316361+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:10:30.566407+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:10:32.369173+00:00", "trade", 10.1018, 33.0]
["2026-09-28T17:10:32.369227+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:10:32.369228+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:10:32.369229+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:10:32.369232+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:10:32.369235+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:10:32.369235+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:10:32.369239+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:10:32.369239+00:00", "trade", 10.09, 6.0]
["2026-09-28T17:10:32.369251+00:00", "trade", 10.09, 94.0]
["2026-09-28T17:10:32.369253+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:10:32.369254+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:10:32.369255+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:10:32.369258+00:00", "trade", 10.09, 36.0]
["2026-09-28T17:10:32.369261+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:10:32.369261+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:10:32.369263+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:10:32.369264+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:10:32.369265+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:10:32.369268+00:00", "trade", 10.09, 84.0]
["2026-09-28T17:10:32.369269+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:10:32.369270+00:00", "trade", 10.09, 88.0]
["2026-09-28T17:10:32.369282+00:00", "trade", 10.09, 12.0]
["2026-09-28T17:10:32.369359+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:10:32.369366+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:10:32.369372+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:10:32.369379+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:10:32.369392+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:10:32.369399+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:10:32.369405+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:10:32.369412+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:10:32.369419+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:10:32.369431+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:10:32.369488+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:10:32.369504+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:10:32.369509+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:10:32.369514+00:00", "trade", 10.09, 64.0]
["2026-09-28T17:10:32.369515+00:00", "trade", 10.09, 55.0]
["2026-09-28T17:10:32.369518+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:10:32.369648+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:10:32.369820+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:10:32.369834+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:10:32.369887+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:10:32.369920+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:10:32.369954+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:10:32.369971+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:10:32.370027+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:10:32.370160+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.370609+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.370643+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.372365+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.373298+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.374815+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.374948+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.374977+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.375433+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.375778+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.380438+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.383849+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.442167+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.469832+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:32.674469+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:33.087761+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:34.010227+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:34.010938+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:34.010996+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:34.361035+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:35.896300+00:00", "trade", 10.095, 8.0]
["2026-09-28T17:10:36.658115+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:39.521136+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:39.521162+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:39.774386+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:39.775753+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:39.776390+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:39.802413+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:40.337568+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:40.896583+00:00", "trade", 10.095, 4.0]
["2026-09-28T17:10:42.022837+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:42.548362+00:00", "trade", 10.0884, 1.0]
["2026-09-28T17:10:43.216255+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:46.568098+00:00", "trade", 10.0894, 5.0]
["2026-09-28T17:10:46.662444+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:47.240446+00:00", "trade", 10.0942, 2.0]
["2026-09-28T17:10:48.801098+00:00", "trade", 10.0942, 1.0]
["2026-09-28T17:10:50.526474+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:10:55.617364+00:00", "trade", 10.0884, 1.0]
["2026-09-28T17:10:57.453718+00:00", "trade", 10.095, 4.0]
["2026-09-28T17:10:58.583347+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:08.034697+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:08.838166+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:09.497775+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:15.820684+00:00", "trade", 10.095, 5.0]
["2026-09-28T17:11:24.490323+00:00", "trade", 10.1, 33.0]
["2026-09-28T17:11:24.512854+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.553463+00:00", "trade", 10.095, 23.0]
["2026-09-28T17:11:24.553464+00:00", "trade", 10.1, 22.0]
["2026-09-28T17:11:24.553465+00:00", "trade", 10.1, 28.0]
["2026-09-28T17:11:24.553502+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:24.553737+00:00", "trade", 10.1, 23.0]
["2026-09-28T17:11:24.553758+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:24.553799+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:24.554106+00:00", "trade", 10.1, 20.0]
["2026-09-28T17:11:24.554106+00:00", "trade", 10.1, 55.0]
["2026-09-28T17:11:24.554107+00:00", "trade", 10.1, 15.0]
["2026-09-28T17:11:24.565053+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:24.603330+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:24.624375+00:00", "trade", 10.095, 9.0]
["2026-09-28T17:11:24.642554+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:24.999706+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:24.999737+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:25.018156+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:25.018214+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:25.018805+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:25.119628+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:25.119629+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:25.119720+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:25.120146+00:00", "trade", 10.11, 20.0]
["2026-09-28T17:11:25.120333+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:11:25.133122+00:00", "trade", 10.11, 153.0]
["2026-09-28T17:11:25.135822+00:00", "trade", 10.11, 12.0]
["2026-09-28T17:11:25.135822+00:00", "trade", 10.11, 3.0]
["2026-09-28T17:11:25.135824+00:00", "trade", 10.11, 85.0]
["2026-09-28T17:11:25.135921+00:00", "trade", 10.11, 15.0]
["2026-09-28T17:11:25.135922+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:11:25.135924+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:11:25.135925+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:25.135928+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:11:25.185738+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:11:25.418990+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:11:25.591810+00:00", "trade", 10.11, 5.0]
["2026-09-28T17:11:25.591812+00:00", "trade", 10.11, 5.0]
["2026-09-28T17:11:26.007997+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:11:26.099479+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:11:26.388929+00:00", "trade", 10.12, 20.0]
["2026-09-28T17:11:26.388967+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:11:26.388968+00:00", "trade", 10.12, 54.0]
["2026-09-28T17:11:26.388970+00:00", "trade", 10.12, 55.0]
["2026-09-28T17:11:26.389061+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.389363+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.389944+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.390085+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.391561+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.398149+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.398366+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.403240+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.403617+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.405356+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.406736+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.421216+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.421350+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.423013+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.454531+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:26.492376+00:00", "trade", 10.12, 92.0]
["2026-09-28T17:11:26.492377+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:11:26.492549+00:00", "trade", 10.12, 8.0]
["2026-09-28T17:11:26.492556+00:00", "trade", 10.12, 13.0]
["2026-09-28T17:11:26.492587+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:26.492625+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:26.751763+00:00", "trade", 10.125, 1.0]
["2026-09-28T17:11:26.920697+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:27.111816+00:00", "trade", 10.125, 9.0]
["2026-09-28T17:11:27.980396+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:28.051559+00:00", "trade", 10.13, 10.0]
["2026-09-28T17:11:28.051559+00:00", "trade", 10.13, 3.0]
["2026-09-28T17:11:28.051660+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:28.144817+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:28.226270+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:29.736490+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:30.137029+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:30.781994+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:30.921498+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:31.470161+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:31.773909+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:11:31.773909+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:11:31.773911+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:11:31.773916+00:00", "trade", 10.13, 5.0]
["2026-09-28T17:11:31.773917+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:11:31.773924+00:00", "quote", 10.13, 10.13]
["2026-09-28T17:11:31.773925+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:11:31.773926+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:11:31.773933+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:11:31.773940+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:11:31.773957+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:11:31.774353+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:31.781008+00:00", "trade", 10.13, 200.0]
["2026-09-28T17:11:31.787362+00:00", "trade", 10.15, 22.0]
["2026-09-28T17:11:31.792554+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:31.873933+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:31.873964+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:32.274192+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:32.275558+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:32.294434+00:00", "trade", 10.14, 3.0]
["2026-09-28T17:11:32.607337+00:00", "trade", 10.14, 2.0]
["2026-09-28T17:11:32.607372+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:32.607405+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:32.607628+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:32.607637+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:32.607707+00:00", "trade", 10.14, 10.0]
["2026-09-28T17:11:32.607707+00:00", "trade", 10.14, 10.0]
["2026-09-28T17:11:32.607781+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:32.607787+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:32.607789+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:32.607802+00:00", "trade", 10.15, 4.0]
["2026-09-28T17:11:32.607804+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:32.607812+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:32.607828+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:32.607835+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:32.607842+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:32.607859+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:32.607937+00:00", "quote", 10.15, 10.16]
["2026-09-28T17:11:32.607943+00:00", "quote", 10.15, 10.16]
["2026-09-28T17:11:32.607960+00:00", "trade", 10.15, 54.0]
["2026-09-28T17:11:32.607961+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:32.607962+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:32.607967+00:00", "quote", 10.15, 10.16]
["2026-09-28T17:11:32.607974+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:32.607981+00:00", "quote", 10.15, 10.16]
["2026-09-28T17:11:32.608000+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:32.608084+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:32.608289+00:00", "quote", 10.15, 10.15]
["2026-09-28T17:11:32.608299+00:00", "trade", 10.145, 30.0]
["2026-09-28T17:11:32.608339+00:00", "trade", 10.145, 25.0]
["2026-09-28T17:11:32.608342+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:32.608418+00:00", "trade", 10.1475, 3.0]
["2026-09-28T17:11:32.608435+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:32.608448+00:00", "trade", 10.15, 1.0]
["2026-09-28T17:11:32.608451+00:00", "trade", 10.15, 1.0]
["2026-09-28T17:11:32.608453+00:00", "trade", 10.15, 1.0]
["2026-09-28T17:11:32.608455+00:00", "trade", 10.15, 1.0]
["2026-09-28T17:11:32.608510+00:00", "trade", 10.145, 22.0]
["2026-09-28T17:11:32.608539+00:00", "trade", 10.15, 20.0]
["2026-09-28T17:11:32.608540+00:00", "trade", 10.15, 4.0]
["2026-09-28T17:11:32.608958+00:00", "trade", 10.145, 55.0]
["2026-09-28T17:11:32.609478+00:00", "trade", 10.145, 38.0]
["2026-09-28T17:11:32.612604+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:32.887777+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:33.083374+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:33.350402+00:00", "trade", 10.14, 200.0]
["2026-09-28T17:11:33.350517+00:00", "trade", 10.145, 200.0]
["2026-09-28T17:11:33.350649+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:11:33.350857+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:11:33.351029+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:33.351030+00:00", "trade", 10.14, 1.0]
["2026-09-28T17:11:33.351065+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:33.351141+00:00", "trade", 10.145, 100.0]
["2026-09-28T17:11:33.351210+00:00", "trade", 10.145, 100.0]
["2026-09-28T17:11:33.351346+00:00", "trade", 10.14, 64.0]
["2026-09-28T17:11:33.351364+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:33.351913+00:00", "trade", 10.145, 64.0]
["2026-09-28T17:11:33.352260+00:00", "trade", 10.14, 18.0]
["2026-09-28T17:11:33.352970+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:33.877709+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:33.878103+00:00", "trade", 10.14, 3.0]
["2026-09-28T17:11:33.891970+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:34.307134+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.307152+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.307243+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.307277+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:34.311767+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.557657+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.559819+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.560929+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.561538+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.562677+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.563591+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.564562+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.565550+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.566454+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.567514+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.568623+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.569460+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.570415+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.571515+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.572776+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.573764+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.574784+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.575756+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.576827+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.577814+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.578992+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.580312+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.581289+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.581928+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.583004+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.583885+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.584952+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.586265+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.586945+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.588061+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.589180+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.590174+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.591096+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.592094+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.593179+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.594078+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.595159+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.596113+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.596618+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.596820+00:00", "trade", 10.14, 1.0]
["2026-09-28T17:11:34.597136+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.598627+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.599566+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.600553+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.601506+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.602561+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.603486+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.604549+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.605592+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.606720+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.607596+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.608603+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.609653+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.610686+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.611723+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.612673+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.613573+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.614564+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.615561+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.616512+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.617411+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.618546+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.619608+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.620507+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.621526+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.622573+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.623529+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.624554+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.625623+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.626719+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.627767+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.628920+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.629791+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.630716+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.631642+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.632873+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.633714+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.634856+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.635800+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:34.951310+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.011334+00:00", "trade", 10.1475, 5.0]
["2026-09-28T17:11:36.011377+00:00", "trade", 10.145, 95.0]
["2026-09-28T17:11:36.012724+00:00", "trade", 10.1207, 4.0]
["2026-09-28T17:11:36.027150+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.031200+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.033087+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.033100+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.033805+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.033824+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.035492+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.036277+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.036463+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.036508+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.037746+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.037773+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.038572+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.038598+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.039325+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.040291+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.041848+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.041864+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.041923+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.043124+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.044264+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.044276+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.045387+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.045412+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.046836+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.048071+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.049417+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.049435+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.050721+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.050762+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.052371+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.053923+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.053959+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.053979+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.055589+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.057421+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.058693+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.059431+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.060247+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.060260+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.071877+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.071924+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.077289+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.077788+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.079209+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.079815+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.081942+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.082024+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.088525+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.089035+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.097018+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.098411+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.099080+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.099739+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.144458+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.145380+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.147247+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.148020+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.182733+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.183523+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.273875+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.274660+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.282457+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.283235+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.302619+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.303414+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:36.314539+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:36.315412+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.162698+00:00", "trade", 10.1078, 11.0]
["2026-09-28T17:11:37.242172+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.242244+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.242956+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.244119+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.245130+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.245178+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.246269+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.246850+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.248476+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.249464+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.249559+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.249601+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.253613+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.253750+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.255849+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.256679+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.257965+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.259253+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.260484+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.261306+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.261479+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.261502+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.262632+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.263827+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.263852+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.264389+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.265256+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.267312+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.269053+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.269517+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.270272+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.270386+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.283395+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.283414+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.287769+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.288226+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.292628+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.298593+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.304309+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.305403+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.305848+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.306425+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.334551+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.334570+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.335321+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.335867+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.338394+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.338412+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.338444+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.339235+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.363399+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.363420+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.363855+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.363883+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.437338+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.438153+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.438230+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.438262+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.442984+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.443375+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.458602+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.458876+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:37.474094+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:37.475736+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.259488+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.294714+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.295434+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.296549+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.297146+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.298465+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.298928+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.300375+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.301566+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.307785+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.307932+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.310510+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.311472+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.313291+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.314602+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.315771+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.317278+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.318548+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.319687+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.319726+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.320167+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.320809+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.322978+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.324743+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.325152+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.340367+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.343999+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.347113+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.353666+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.360174+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.360780+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.382092+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.382656+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.402860+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.403033+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.457560+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.458245+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.462827+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.463122+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.475318+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:38.475414+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:38.486701+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:39.088659+00:00", "trade", 10.14, 70.0]
["2026-09-28T17:11:39.943370+00:00", "trade", 10.1215, 3.0]
["2026-09-28T17:11:40.157617+00:00", "trade", 10.14, 32.0]
["2026-09-28T17:11:40.158944+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:40.164482+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:41.561102+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:41.731704+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:42.013473+00:00", "trade", 10.14, 27.0]
["2026-09-28T17:11:44.235224+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:44.292170+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:44.301938+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:44.301963+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:44.515437+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:45.103166+00:00", "trade", 10.15, 1.0]
["2026-09-28T17:11:45.103168+00:00", "trade", 10.15, 63.0]
["2026-09-28T17:11:45.103169+00:00", "trade", 10.15, 25.0]
["2026-09-28T17:11:45.103174+00:00", "trade", 10.15, 3.0]
["2026-09-28T17:11:45.103174+00:00", "trade", 10.15, 30.0]
["2026-09-28T17:11:45.103177+00:00", "trade", 10.15, 55.0]
["2026-09-28T17:11:45.103177+00:00", "trade", 10.15, 3.0]
["2026-09-28T17:11:45.103177+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:45.103182+00:00", "trade", 10.15, 22.0]
["2026-09-28T17:11:45.103182+00:00", "trade", 10.15, 1.0]
["2026-09-28T17:11:45.103189+00:00", "trade", 10.15, 117.0]
["2026-09-28T17:11:45.103193+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:45.103206+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:11:45.103259+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:45.103285+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:45.103327+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:45.103449+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:45.103501+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:45.103585+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:45.103603+00:00", "quote", 10.15, 10.16]
["2026-09-28T17:11:45.104926+00:00", "quote", 10.15, 10.16]
["2026-09-28T17:11:45.107307+00:00", "trade", 10.155, 8.0]
["2026-09-28T17:11:45.112183+00:00", "quote", 10.15, 10.16]
["2026-09-28T17:11:45.113184+00:00", "quote", 10.15, 10.16]
["2026-09-28T17:11:45.113491+00:00", "quote", 10.15, 10.16]
["2026-09-28T17:11:45.115969+00:00", "quote", 10.15, 10.16]
["2026-09-28T17:11:45.167634+00:00", "trade", 10.1328, 1.0]
["2026-09-28T17:11:45.168044+00:00", "quote", 10.15, 10.16]
["2026-09-28T17:11:45.171249+00:00", "trade", 10.1247, 2.0]
["2026-09-28T17:11:45.179762+00:00", "quote", 10.15, 10.16]
["2026-09-28T17:11:45.425455+00:00", "trade", 10.16, 200.0]
["2026-09-28T17:11:45.425455+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:11:45.425457+00:00", "trade", 10.16, 65.0]
["2026-09-28T17:11:45.425476+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.425490+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.425497+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.425504+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.425510+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.425751+00:00", "trade", 10.16, 42.0]
["2026-09-28T17:11:45.426032+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.426049+00:00", "trade", 10.16, 20.0]
["2026-09-28T17:11:45.426050+00:00", "trade", 10.16, 9.0]
["2026-09-28T17:11:45.426971+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.500051+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.507515+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.530366+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.745078+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.745358+00:00", "trade", 10.17, 200.0]
["2026-09-28T17:11:45.745358+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.745376+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:45.745379+00:00", "trade", 10.17, 25.0]
["2026-09-28T17:11:45.745390+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:45.745398+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:45.745402+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:45.745405+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:45.745412+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:45.745419+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:45.745459+00:00", "trade", 10.17, 20.0]
["2026-09-28T17:11:45.745465+00:00", "trade", 10.17, 8.0]
["2026-09-28T17:11:45.745531+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:45.745711+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:45.745938+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:45.753695+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:45.753695+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:45.753697+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:45.753702+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.753717+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.753725+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:45.753726+00:00", "trade", 10.17, 52.0]
["2026-09-28T17:11:45.753728+00:00", "trade", 10.17, 48.0]
["2026-09-28T17:11:45.753731+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.753737+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.753751+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.753758+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.753766+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.753773+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.753779+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:45.753793+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.764912+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.801793+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.801823+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.804443+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.846239+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.853823+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.853836+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.854111+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.854376+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.926106+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.933612+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.938717+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:45.939053+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.023990+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.024292+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.077062+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.078014+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.173645+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.173743+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.238998+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.240185+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.338882+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.338944+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.339002+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.402835+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.403636+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.478424+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.478570+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.527082+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.527398+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.606005+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.606124+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.661345+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.672930+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.833453+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.833505+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.858442+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.858470+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.927613+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:46.930327+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.161610+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:11:47.161610+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:11:47.161641+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:47.161648+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:47.161654+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:47.161661+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:47.161675+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:47.161681+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:47.161693+00:00", "trade", 10.17, 52.0]
["2026-09-28T17:11:47.161694+00:00", "trade", 10.17, 200.0]
["2026-09-28T17:11:47.161695+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:47.161696+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:47.161697+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:47.161701+00:00", "trade", 10.17, 33.0]
["2026-09-28T17:11:47.161701+00:00", "trade", 10.17, 67.0]
["2026-09-28T17:11:47.161718+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:47.161726+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:47.161732+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:47.161746+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:47.161752+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:47.161757+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:11:47.161768+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.161783+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.161894+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.161950+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.161992+00:00", "trade", 10.18, 20.0]
["2026-09-28T17:11:47.162121+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.162135+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.162186+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.162213+00:00", "trade", 10.17, 18.0]
["2026-09-28T17:11:47.162217+00:00", "trade", 10.17, 1.0]
["2026-09-28T17:11:47.162217+00:00", "trade", 10.17, 33.0]
["2026-09-28T17:11:47.162217+00:00", "trade", 10.17, 10.0]
["2026-09-28T17:11:47.162219+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:47.162449+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.162491+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.167961+00:00", "trade", 10.17, 33.0]
["2026-09-28T17:11:47.167962+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:47.167963+00:00", "trade", 10.17, 10.0]
["2026-09-28T17:11:47.167969+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.167981+00:00", "trade", 10.17, 10.0]
["2026-09-28T17:11:47.167984+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.167991+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:11:47.167994+00:00", "trade", 10.17, 52.0]
["2026-09-28T17:11:47.167995+00:00", "trade", 10.17, 66.0]
["2026-09-28T17:11:47.167999+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.168007+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.168021+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.168024+00:00", "trade", 10.17, 33.0]
["2026-09-28T17:11:47.168044+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.168050+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.168065+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.168072+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.168087+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.168222+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.168803+00:00", "trade", 10.17, 18.0]
["2026-09-28T17:11:47.168805+00:00", "trade", 10.17, 1.0]
["2026-09-28T17:11:47.168805+00:00", "trade", 10.17, 33.0]
["2026-09-28T17:11:47.168903+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.169680+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170261+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:47.170262+00:00", "trade", 10.17, 10.0]
["2026-09-28T17:11:47.170263+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170265+00:00", "trade", 10.17, 1.0]
["2026-09-28T17:11:47.170285+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170291+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170301+00:00", "trade", 10.17, 29.0]
["2026-09-28T17:11:47.170306+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170313+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170329+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170342+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170349+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170373+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170514+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170545+00:00", "trade", 10.17, 5.0]
["2026-09-28T17:11:47.170700+00:00", "trade", 10.17, 71.0]
["2026-09-28T17:11:47.170701+00:00", "trade", 10.17, 52.0]
["2026-09-28T17:11:47.170701+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170708+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170746+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.170814+00:00", "trade", 10.17, 10.0]
["2026-09-28T17:11:47.170815+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:47.170826+00:00", "trade", 10.17, 48.0]
["2026-09-28T17:11:47.170873+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.173375+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.175823+00:00", "trade", 10.17, 10.0]
["2026-09-28T17:11:47.175823+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.175824+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:47.175825+00:00", "trade", 10.17, 29.0]
["2026-09-28T17:11:47.175826+00:00", "trade", 10.17, 18.0]
["2026-09-28T17:11:47.175830+00:00", "trade", 10.17, 43.0]
["2026-09-28T17:11:47.175837+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.176385+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.177983+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.182161+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.209110+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.209143+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.209883+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.223789+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.226753+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.227473+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.277218+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.277826+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.327419+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.328161+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.341835+00:00", "trade", 10.1187, 19.0]
["2026-09-28T17:11:47.360136+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.360164+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.360255+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.360306+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.370653+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.371423+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.372212+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.372244+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.372995+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.373010+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.373488+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.373505+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.373762+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.373803+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.374316+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.374562+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.375102+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.375141+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.402656+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.402675+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.403067+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.404538+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.405554+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.406677+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.407600+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.408602+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.409538+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.410479+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.411344+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.412469+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.413485+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.414424+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.415444+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.416406+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.417332+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.417496+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.451175+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.451182+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.451225+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.451268+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.458334+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.458357+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.458381+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.458901+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.459378+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.459409+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.459425+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.459477+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.459974+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.459990+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.460369+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.460462+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.461427+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.461477+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.480974+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.480994+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.481110+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.481151+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.481766+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.481782+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.482050+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.482120+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.482867+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.482907+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.483402+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.483421+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.483983+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.484073+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.484783+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.484802+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.485448+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.485488+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.485866+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.485894+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.486382+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.486412+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.486891+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.487707+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.488037+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.488165+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.489478+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.489811+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.490375+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.509890+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.510013+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.513639+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.513679+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.513743+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.514312+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.514357+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.514396+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.514414+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.514932+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.515021+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:47.515935+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.515967+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.515974+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.525693+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.526444+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.526993+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.527001+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.527075+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.530669+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.532150+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.532880+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.533231+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.536111+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.538139+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.563558+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.563687+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.566956+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.567052+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.567959+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.568502+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.578999+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.584658+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.585418+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.585713+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.588197+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.589299+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.608318+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.608405+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.610373+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.610504+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.619071+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.625513+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.634874+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.634987+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.641010+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.648870+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.652545+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.657450+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.659424+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.661751+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.828319+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:47.913140+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:49.621520+00:00", "trade", 10.17, 28.0]
["2026-09-28T17:11:49.621521+00:00", "trade", 10.17, 10.0]
["2026-09-28T17:11:49.621521+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:49.621523+00:00", "trade", 10.17, 28.0]
["2026-09-28T17:11:49.621524+00:00", "trade", 10.17, 35.0]
["2026-09-28T17:11:49.621573+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:49.621582+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:49.621595+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:49.621601+00:00", "trade", 10.17, 2.0]
["2026-09-28T17:11:49.621614+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:49.621616+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.621617+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.621631+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.621638+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.621649+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:49.621665+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.621686+00:00", "trade", 10.17, 75.0]
["2026-09-28T17:11:49.621714+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.621729+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.622099+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.622185+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.622226+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.622616+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.624396+00:00", "trade", 10.17, 37.0]
["2026-09-28T17:11:49.626556+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.628613+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.631076+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.631593+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.631981+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.661455+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.664734+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.664760+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.666515+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.789154+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.810529+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:49.822094+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:52.115612+00:00", "trade", 10.17, 38.0]
["2026-09-28T17:11:52.115698+00:00", "trade", 10.17, 12.0]
["2026-09-28T17:11:52.555844+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:54.395133+00:00", "trade", 10.18, 2.0]
["2026-09-28T17:11:54.395157+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:11:54.395164+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:54.395172+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:54.395191+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:54.395618+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:54.395634+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:54.395641+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:54.395712+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:11:54.395725+00:00", "trade", 10.18, 75.0]
["2026-09-28T17:11:54.395781+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:54.396835+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.398498+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.399004+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.489408+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:11:54.489410+00:00", "trade", 10.18, 2.0]
["2026-09-28T17:11:54.489434+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:11:54.489450+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.489458+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.489465+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.489485+00:00", "trade", 10.18, 20.0]
["2026-09-28T17:11:54.489748+00:00", "trade", 10.18, 54.0]
["2026-09-28T17:11:54.489749+00:00", "trade", 10.18, 146.0]
["2026-09-28T17:11:54.489756+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.489776+00:00", "trade", 10.18, 54.0]
["2026-09-28T17:11:54.489897+00:00", "trade", 10.18, 13.0]
["2026-09-28T17:11:54.489979+00:00", "trade", 10.18, 52.0]
["2026-09-28T17:11:54.489994+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:11:54.489997+00:00", "trade", 10.18, 6.0]
["2026-09-28T17:11:54.489997+00:00", "trade", 10.18, 1.0]
["2026-09-28T17:11:54.489997+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:11:54.489997+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:54.489997+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:54.490038+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:54.490059+00:00", "trade", 10.18, 52.0]
["2026-09-28T17:11:54.490079+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:54.490086+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:54.490112+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.490196+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:54.490237+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.490301+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:54.490312+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:11:54.490840+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:11:54.490918+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:11:54.490918+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:54.490965+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.491011+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.491549+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.492052+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:11:54.492467+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:11:54.492509+00:00", "trade", 10.18, 41.0]
["2026-09-28T17:11:54.492510+00:00", "trade", 10.18, 2.0]
["2026-09-28T17:11:54.492536+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.492537+00:00", "trade", 10.18, 54.0]
["2026-09-28T17:11:54.492543+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:11:54.492549+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.492558+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.493107+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.493123+00:00", "trade", 10.18, 10.0]
["2026-09-28T17:11:54.493123+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:54.493137+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:54.495610+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:54.495975+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:11:54.500347+00:00", "trade", 10.18, 3.0]
["2026-09-28T17:11:54.689262+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:11:54.722344+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.724034+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:11:54.724828+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.725625+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.726411+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:54.730530+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:11:54.821201+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:11:54.977179+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:11:54.978713+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:11:54.980085+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:11:55.064613+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:11:55.102921+00:00", "trade", 10.18, 51.0]
["2026-09-28T17:11:55.102922+00:00", "trade", 10.18, 85.0]
["2026-09-28T17:11:55.102929+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:11:55.103243+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:55.103312+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:55.103472+00:00", "trade", 10.18, 10.0]
["2026-09-28T17:11:55.103477+00:00", "trade", 10.18, 4.0]
["2026-09-28T17:11:55.103483+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:11:55.103627+00:00", "quote", 10.18, 10.19]
["2026-09-28T17:11:55.103649+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:55.103807+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:55.144334+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:55.164422+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:55.164731+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:11:55.164825+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:11:55.165208+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:11:55.193050+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:11:55.194812+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:11:55.195943+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:11:55.195976+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:11:58.583865+00:00", "trade", 10.1453, 2.0]
["2026-09-28T17:11:58.684362+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:12:06.572820+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:06.572846+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:06.572874+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:12:06.572876+00:00", "trade", 10.17, 50.0]
["2026-09-28T17:12:06.572877+00:00", "trade", 10.17, 18.0]
["2026-09-28T17:12:06.572878+00:00", "trade", 10.17, 19.0]
["2026-09-28T17:12:06.572884+00:00", "trade", 10.18, 4.0]
["2026-09-28T17:12:06.572901+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:12:06.572915+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:12:06.572919+00:00", "trade", 10.17, 200.0]
["2026-09-28T17:12:06.572922+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:12:06.572929+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:12:06.572936+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:12:06.573083+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:12:06.573085+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:12:06.573085+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:12:06.573134+00:00", "trade", 10.18, 9.0]
["2026-09-28T17:12:06.585490+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.585968+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.600875+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.601052+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.608342+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.617900+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.618285+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.621835+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.622760+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.628810+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.672899+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.679792+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.685593+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.699308+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.699651+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.700300+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.702008+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.702109+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.702790+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.702918+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.704177+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.704193+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.704704+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.705514+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.716076+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.716138+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.716970+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.716993+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.717800+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.717839+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.722387+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.722445+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.722488+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.722515+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.723916+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.724004+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.724091+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.724120+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.725668+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.726205+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.726439+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.728213+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.741205+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.741269+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.742245+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.743362+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.743408+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.749086+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.749170+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.749247+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.750330+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.750402+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.752086+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.752192+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.752586+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.752684+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.752772+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.752823+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.753657+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.754037+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.754051+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.754062+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.754443+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.755622+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.764752+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.764794+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.765599+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.765619+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.766420+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.767233+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.767240+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.768393+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.769482+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.770679+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.771568+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.771620+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.774737+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.774792+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.775171+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.775216+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.775402+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.775506+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.776405+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.776675+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.776745+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.777040+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.777556+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.783573+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.783628+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.783681+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.784929+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.784993+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.786171+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.786203+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.786627+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.786644+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.788416+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.788541+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.790849+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.791668+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.792502+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.792521+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.793288+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.793304+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.793624+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.795000+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.795049+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.795080+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.796263+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.796346+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.797446+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.797480+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.797499+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.797936+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.798764+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.798814+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.798829+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.798862+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.799596+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.799614+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.801330+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.801383+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.801392+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.801559+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.802465+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.803438+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:06.803487+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:06.803503+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:07.269229+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:09.564306+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:10.622500+00:00", "trade", 10.1567, 7.0]
["2026-09-28T17:12:10.625308+00:00", "trade", 10.1567, 2.0]
["2026-09-28T17:12:10.626889+00:00", "trade", 10.1567, 1.0]
["2026-09-28T17:12:10.628220+00:00", "trade", 10.1567, 8.0]
["2026-09-28T17:12:12.126799+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:12.205843+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:12.714680+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:12.714717+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:12.886349+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:14.246581+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:14.969585+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:14.969600+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:15.262546+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:16.056197+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:16.056691+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:16.056724+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:16.056776+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:16.110286+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:18.782181+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:20.783364+00:00", "trade", 10.151, 2.0]
["2026-09-28T17:12:21.374853+00:00", "trade", 10.18, 30.0]
["2026-09-28T17:12:21.375361+00:00", "trade", 10.18, 38.0]
["2026-09-28T17:12:21.375423+00:00", "trade", 10.18, 38.0]
["2026-09-28T17:12:21.380372+00:00", "trade", 10.18, 34.0]
["2026-09-28T17:12:21.397327+00:00", "trade", 10.18, 38.0]
["2026-09-28T17:12:21.461474+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:21.511051+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:21.518762+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:21.837353+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:23.512050+00:00", "trade", 10.175, 64.0]
["2026-09-28T17:12:24.654945+00:00", "trade", 10.18, 75.0]
["2026-09-28T17:12:25.223321+00:00", "trade", 10.1518, 2.0]
["2026-09-28T17:12:25.526032+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:25.526379+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:25.526568+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:26.301838+00:00", "trade", 10.19, 1.0]
["2026-09-28T17:12:26.301840+00:00", "trade", 10.19, 92.0]
["2026-09-28T17:12:26.301860+00:00", "trade", 10.19, 100.0]
["2026-09-28T17:12:26.301861+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:26.301868+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:26.301876+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:26.301891+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:26.301898+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:26.301905+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:26.301912+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:26.301918+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:26.301925+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:26.301932+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:26.302080+00:00", "trade", 10.2, 1.0]
["2026-09-28T17:12:26.302117+00:00", "trade", 10.19, 1.0]
["2026-09-28T17:12:26.302282+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:26.302322+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:26.302460+00:00", "trade", 10.19, 20.0]
["2026-09-28T17:12:26.302505+00:00", "trade", 10.2, 20.0]
["2026-09-28T17:12:26.302507+00:00", "trade", 10.2, 44.0]
["2026-09-28T17:12:26.302507+00:00", "trade", 10.2, 11.0]
["2026-09-28T17:12:26.302604+00:00", "quote", 10.18, 10.21]
["2026-09-28T17:12:26.302790+00:00", "trade", 10.2, 67.0]
["2026-09-28T17:12:26.302918+00:00", "trade", 10.2, 79.0]
["2026-09-28T17:12:26.302921+00:00", "trade", 10.2, 33.0]
["2026-09-28T17:12:26.303057+00:00", "trade", 10.19, 25.0]
["2026-09-28T17:12:26.303064+00:00", "trade", 10.2, 177.0]
["2026-09-28T17:12:26.303411+00:00", "trade", 10.2, 100.0]
["2026-09-28T17:12:26.304675+00:00", "trade", 10.2, 100.0]
["2026-09-28T17:12:26.353491+00:00", "trade", 10.2, 100.0]
["2026-09-28T17:12:26.367177+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:26.367457+00:00", "trade", 10.2, 100.0]
["2026-09-28T17:12:26.367488+00:00", "trade", 10.2, 100.0]
["2026-09-28T17:12:26.367663+00:00", "trade", 10.2, 100.0]
["2026-09-28T17:12:26.367838+00:00", "trade", 10.2, 100.0]
["2026-09-28T17:12:26.367846+00:00", "trade", 10.2, 100.0]
["2026-09-28T17:12:26.368838+00:00", "trade", 10.2, 200.0]
["2026-09-28T17:12:26.388650+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:26.401551+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:26.401753+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:26.402054+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:26.422446+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:26.832349+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:26.848251+00:00", "quote", 10.18, 10.21]
["2026-09-28T17:12:26.848978+00:00", "quote", 10.18, 10.21]
["2026-09-28T17:12:26.849108+00:00", "quote", 10.18, 10.21]
["2026-09-28T17:12:26.858736+00:00", "quote", 10.18, 10.21]
["2026-09-28T17:12:26.859202+00:00", "quote", 10.18, 10.21]
["2026-09-28T17:12:27.376175+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:32.713850+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:33.397376+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.397406+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.398229+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.399007+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.399104+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.399639+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.400917+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.402113+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.402192+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.405165+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.405192+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.424121+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.673736+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.673764+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:33.674540+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:34.039977+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:34.991127+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:35.027421+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:35.027453+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:36.027376+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:36.028065+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:36.028092+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:36.058174+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:36.058240+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:36.126369+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:38.001765+00:00", "trade", 10.1561, 2.0]
["2026-09-28T17:12:39.282885+00:00", "trade", 10.19, 19.0]
["2026-09-28T17:12:39.282907+00:00", "trade", 10.19, 180.0]
["2026-09-28T17:12:39.282908+00:00", "trade", 10.19, 1.0]
["2026-09-28T17:12:39.282910+00:00", "trade", 10.19, 55.0]
["2026-09-28T17:12:39.282911+00:00", "trade", 10.19, 100.0]
["2026-09-28T17:12:39.282914+00:00", "trade", 10.19, 100.0]
["2026-09-28T17:12:39.282916+00:00", "trade", 10.19, 8.0]
["2026-09-28T17:12:39.282918+00:00", "quote", 10.19, 10.22]
["2026-09-28T17:12:39.282929+00:00", "trade", 10.19, 92.0]
["2026-09-28T17:12:39.282940+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:39.282948+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:39.282955+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:39.282961+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:39.282976+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:39.282983+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:39.282990+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:39.282997+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:39.283003+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:39.283352+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:39.283456+00:00", "trade", 10.19, 20.0]
["2026-09-28T17:12:39.283490+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:39.283593+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:39.286485+00:00", "quote", 10.18, 10.2]
["2026-09-28T17:12:39.286784+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:39.286953+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:39.287199+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:39.287950+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:39.289947+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:39.330829+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:39.330835+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:39.330859+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:39.333377+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:39.382941+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:42.319231+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:42.319282+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:42.450299+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:42.454346+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:42.521858+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.521859+00:00", "trade", 10.18, 21.0]
["2026-09-28T17:12:42.521884+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.522202+00:00", "trade", 10.18, 70.0]
["2026-09-28T17:12:42.522234+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.522647+00:00", "trade", 10.19, 2.0]
["2026-09-28T17:12:42.523085+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.527877+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.603558+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.603595+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.603621+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.622736+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.973225+00:00", "trade", 10.1343, 18.0]
["2026-09-28T17:12:44.361365+00:00", "trade", 10.178, 11.0]
["2026-09-28T17:12:44.364068+00:00", "trade", 10.178, 3.0]
["2026-09-28T17:12:44.365447+00:00", "trade", 10.178, 1.0]
["2026-09-28T17:12:44.366556+00:00", "trade", 10.178, 3.0]
["2026-09-28T17:12:45.939947+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:46.042104+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:46.416384+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:48.047332+00:00", "trade", 10.205, 2.0]
["2026-09-28T17:12:48.053756+00:00", "trade", 10.1645, 2.0]
["2026-09-28T17:12:48.940190+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:48.979734+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:48.980259+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.376365+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.376673+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.376872+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.376923+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.376972+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.377004+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.377113+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.378066+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.378837+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.379640+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.379676+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.380423+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.380461+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.381223+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.381241+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.382009+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.382043+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.382794+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.382831+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.383592+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.383610+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.384388+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.384405+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.385202+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.385220+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.386030+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.386078+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.386825+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.386842+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.387619+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.387637+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.388511+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.388531+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.389307+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.389347+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.390090+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.390125+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.390883+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.390903+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.391733+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.391751+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.392527+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.392546+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.393326+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.393345+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.393864+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.394091+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.394662+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.394676+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.395453+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.395499+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.396244+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.396261+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.397057+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.397077+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.397861+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.397879+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.398649+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.398670+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.399442+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.399497+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.400235+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.400252+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.401025+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.401043+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.401829+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.401843+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.402631+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.402649+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.403429+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.403447+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.404225+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.404243+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.405017+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.405102+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.405791+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.405822+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.406581+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.406600+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.407378+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.407395+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.408179+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.408197+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.408968+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.409003+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.409756+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.409775+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.440625+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.440735+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.441693+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.442331+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.442920+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.443445+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.444048+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.444598+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.445172+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.445517+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.446205+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.446318+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.447331+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.447898+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.448439+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.448838+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.449721+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.450001+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.450589+00:00", "trade", 10.175, 4.0]
["2026-09-28T17:12:49.450852+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.451283+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.453145+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.453503+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.454164+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.454447+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.455290+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.455652+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.456509+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.456796+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.457897+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.458294+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.475947+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.476711+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.477116+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.477514+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.478536+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.478637+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.479696+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.479832+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.482171+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.482297+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.483321+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.483466+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.483636+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.483680+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.492915+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.493532+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.498670+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.498985+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.501902+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.502219+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.512414+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.512979+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.515385+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.515477+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.516488+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.516584+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:49.521823+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:49.522192+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:50.001577+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:50.003984+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:50.004728+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:50.005118+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:50.005125+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:50.005170+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:50.005571+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:50.006601+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:51.103955+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:51.104720+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:51.105897+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:52.515486+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:52.644884+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:53.254688+00:00", "trade", 10.175, 50.0]
["2026-09-28T17:12:53.863460+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:54.303084+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:54.331365+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:55.815812+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:56.543876+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:56.544860+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:58.419839+00:00", "trade", 10.175, 38.0]
["2026-09-28T17:12:58.420599+00:00", "trade", 10.175, 38.0]
["2026-09-28T17:12:59.622943+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:59.624669+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:59.624697+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:01.046680+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:01.046706+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:01.131996+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:01.373757+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:09.752361+00:00", "trade", 10.1646, 2.0]
["2026-09-28T17:13:10.012777+00:00", "trade", 10.16, 9.0]
["2026-09-28T17:13:11.581548+00:00", "trade", 10.175, 75.0]
["2026-09-28T17:13:11.582267+00:00", "trade", 10.175, 75.0]
["2026-09-28T17:13:11.622117+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:11.622159+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:11.697815+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:12.589046+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:13:12.589719+00:00", "trade", 10.17, 9.0]
["2026-09-28T17:13:12.589859+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:13:12.590357+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:13:13.084157+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:13:13.823570+00:00", "trade", 10.1913, 2.0]
["2026-09-28T17:13:14.471263+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:13:15.083919+00:00", "trade", 10.17, 75.0]
["2026-09-28T17:13:15.084026+00:00", "trade", 10.17, 38.0]
["2026-09-28T17:13:15.343177+00:00", "trade", 10.17, 38.0]
["2026-09-28T17:13:15.343260+00:00", "trade", 10.17, 38.0]
["2026-09-28T17:13:15.343286+00:00", "trade", 10.17, 38.0]
["2026-09-28T17:13:15.343336+00:00", "trade", 10.17, 24.0]
["2026-09-28T17:13:15.344168+00:00", "trade", 10.17, 38.0]
["2026-09-28T17:13:15.641379+00:00", "trade", 10.17, 26.0]
["2026-09-28T17:13:15.641412+00:00", "trade", 10.17, 10.0]
["2026-09-28T17:13:15.641413+00:00", "trade", 10.17, 9.0]
["2026-09-28T17:13:15.641431+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.641453+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.641467+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.641498+00:00", "trade", 10.17, 75.0]
["2026-09-28T17:13:15.641747+00:00", "trade", 10.17, 30.0]
["2026-09-28T17:13:15.641751+00:00", "trade", 10.17, 75.0]
["2026-09-28T17:13:15.641768+00:00", "trade", 10.17, 30.0]
["2026-09-28T17:13:15.641775+00:00", "trade", 10.17, 70.0]
["2026-09-28T17:13:15.641974+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.642022+00:00", "trade", 10.17, 75.0]
["2026-09-28T17:13:15.642049+00:00", "trade", 10.17, 75.0]
["2026-09-28T17:13:15.642511+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.643519+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.643841+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.644362+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.644423+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.645160+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.645237+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.648201+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.648352+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.649671+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.649701+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.652430+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.652486+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.654223+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.654322+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.656423+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.656444+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.657530+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.657622+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.658653+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.658673+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.664490+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.665080+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.665157+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:13:15.665208+00:00", "quote", 10.17, 10.17]
["2026-09-28T17:13:15.665246+00:00", "quote", 10.17, 10.17]
["2026-09-28T17:13:15.665247+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:13:15.665248+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:13:15.665253+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:13:15.666026+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:13:15.666321+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:13:15.666408+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:13:15.666409+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:13:15.666543+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:13:15.666550+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:13:15.666795+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.666839+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.666894+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.666952+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.667318+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.667408+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.667832+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:15.667893+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:15.679959+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:16.666951+00:00", "trade", 10.16, 32.0]
["2026-09-28T17:13:19.423087+00:00", "trade", 10.1576, 70.0]
["2026-09-28T17:13:20.729831+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:22.362987+00:00", "trade", 10.1849, 2.0]
["2026-09-28T17:13:24.402578+00:00", "trade", 10.1368, 1.0]
["2026-09-28T17:13:24.403681+00:00", "trade", 10.1368, 14.0]
["2026-09-28T17:13:24.404936+00:00", "trade", 10.1368, 14.0]
["2026-09-28T17:13:24.405818+00:00", "trade", 10.1368, 1.0]
["2026-09-28T17:13:25.014021+00:00", "trade", 10.16, 18.0]
["2026-09-28T17:13:28.701145+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:13:28.749242+00:00", "trade", 10.16, 192.0]
["2026-09-28T17:13:29.020899+00:00", "trade", 10.16, 4.0]
["2026-09-28T17:13:29.024913+00:00", "trade", 10.16, 11.0]
["2026-09-28T17:13:30.040126+00:00", "trade", 10.1683, 4.0]
["2026-09-28T17:13:30.558505+00:00", "trade", 10.17, 1.0]
["2026-09-28T17:13:30.558506+00:00", "trade", 10.17, 1.0]
["2026-09-28T17:13:30.558508+00:00", "trade", 10.17, 3.0]
["2026-09-28T17:13:30.558510+00:00", "trade", 10.17, 2.0]
["2026-09-28T17:13:30.558512+00:00", "trade", 10.17, 4.0]
["2026-09-28T17:13:30.558556+00:00", "quote", 10.16, 10.17]
["2026-09-28T17:13:30.558595+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:13:30.558597+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:13:30.558828+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:13:30.558889+00:00", "trade", 10.17, 66.0]
["2026-09-28T17:13:30.558891+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:13:30.558909+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:13:30.559088+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:13:30.559177+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:30.559580+00:00", "trade", 10.17, 43.0]
["2026-09-28T17:13:30.560508+00:00", "trade", 10.175, 2.0]
["2026-09-28T17:13:30.561633+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:30.562931+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:30.574339+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:30.741528+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:37.681741+00:00", "trade", 10.1374, 100.0]
["2026-09-28T17:13:37.684909+00:00", "trade", 10.1374, 18.0]
["2026-09-28T17:13:40.001327+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:40.001352+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.040393+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.040450+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.040620+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.041439+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.042757+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.043289+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.044465+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.044963+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.046246+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.046814+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.048130+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.048554+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.049185+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.050169+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:13:41.050548+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:13:41.997792+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:13:45.176362+00:00", "trade", 10.1769, 2.0]
["2026-09-28T17:13:45.673782+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:13:47.021618+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:13:49.822775+00:00", "trade", 10.1682, 1.0]
["2026-09-28T17:13:50.201410+00:00", "trade", 10.1374, 19.0]
["2026-09-28T17:13:53.117360+00:00", "trade", 10.1805, 2.0]
["2026-09-28T17:13:59.858445+00:00", "trade", 10.17, 2.0]
["2026-09-28T17:14:00.212471+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:00.217005+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:00.217037+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:00.311253+00:00", "trade", 10.17, 1.0]
["2026-09-28T17:14:00.660487+00:00", "trade", 10.17, 1.0]
["2026-09-28T17:14:01.491206+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:04.463065+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:04.822980+00:00", "trade", 10.1374, 11.0]
["2026-09-28T17:14:10.775031+00:00", "trade", 10.1601, 41.0]
["2026-09-28T17:14:11.541365+00:00", "trade", 10.1818, 2.0]
["2026-09-28T17:14:13.229453+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:13.279951+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:13.280157+00:00", "trade", 10.17, 1.0]
["2026-09-28T17:14:17.831384+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:19.073571+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:23.202169+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:25.965213+00:00", "trade", 10.182, 2.0]
["2026-09-28T17:14:27.268442+00:00", "trade", 10.1597, 2.0]
["2026-09-28T17:14:28.497848+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:28.502861+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:28.502890+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:29.222738+00:00", "trade", 10.1377, 24.0]
["2026-09-28T17:14:30.051681+00:00", "trade", 10.162, 2.0]
["2026-09-28T17:14:30.054377+00:00", "trade", 10.162, 3.0]
["2026-09-28T17:14:30.696824+00:00", "trade", 10.17, 5.0]
["2026-09-28T17:14:30.760295+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:32.521676+00:00", "trade", 10.1484, 17.0]
["2026-09-28T17:14:32.525298+00:00", "trade", 10.1484, 5.0]
["2026-09-28T17:14:38.884773+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:39.390961+00:00", "trade", 10.17, 25.0]
["2026-09-28T17:14:40.282140+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:40.986523+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:41.006479+00:00", "trade", 10.17, 95.0]
["2026-09-28T17:14:41.006941+00:00", "trade", 10.17, 5.0]
["2026-09-28T17:14:43.025766+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:43.025784+00:00", "trade", 10.17, 75.0]
["2026-09-28T17:14:43.025785+00:00", "trade", 10.17, 75.0]
["2026-09-28T17:14:43.676117+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:46.107631+00:00", "trade", 10.17, 4.0]
["2026-09-28T17:14:49.162163+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:51.764733+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:14:59.157887+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:02.969546+00:00", "trade", 10.17, 5.0]
["2026-09-28T17:15:03.041654+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:03.042028+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:03.042127+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:03.042296+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:03.043091+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:03.047364+00:00", "trade", 10.1656, 2.0]
["2026-09-28T17:15:03.049106+00:00", "trade", 10.1626, 2.0]
["2026-09-28T17:15:05.422336+00:00", "trade", 10.139, 11.0]
["2026-09-28T17:15:09.752359+00:00", "trade", 10.1669, 2.0]
["2026-09-28T17:15:15.834643+00:00", "trade", 10.17, 2.0]
["2026-09-28T17:15:18.100495+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:18.101232+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:18.102118+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:18.102232+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:18.102994+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:18.579789+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:18.580092+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:19.142173+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:20.789265+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:21.835761+00:00", "trade", 10.17, 4.0]
["2026-09-28T17:15:21.836741+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:21.844105+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:25.314991+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:25.315083+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:25.648443+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:25.658440+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:27.880341+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:15:28.519404+00:00", "trade", 10.15, 1.0]
["2026-09-28T17:15:28.519426+00:00", "trade", 10.15, 24.0]
["2026-09-28T17:15:28.519427+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:15:28.519428+00:00", "trade", 10.15, 9.0]
["2026-09-28T17:15:28.519429+00:00", "trade", 10.15, 70.0]
["2026-09-28T17:15:28.519430+00:00", "trade", 10.15, 4.0]
["2026-09-28T17:15:28.519469+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:15:28.519519+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:15:28.519704+00:00", "trade", 10.15, 1.0]
["2026-09-28T17:15:28.519734+00:00", "trade", 10.15, 20.0]
["2026-09-28T17:15:28.519784+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:15:28.520137+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:15:29.016354+00:00", "trade", 10.145, 1.0]
["2026-09-28T17:15:29.019821+00:00", "trade", 10.145, 3.0]
["2026-09-28T17:15:29.168821+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:15:32.334428+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:15:32.578677+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:15:32.731656+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:15:33.804526+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:15:34.066622+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:15:34.318459+00:00", "trade", 10.14, 20.0]
["2026-09-28T17:15:34.318461+00:00", "trade", 10.14, 20.0]
["2026-09-28T17:15:34.318479+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:15:34.318495+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:15:34.318502+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:15:34.318510+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:15:34.318686+00:00", "trade", 10.14, 69.0]
["2026-09-28T17:15:34.322503+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:15:34.323490+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:15:34.341861+00:00", "trade", 10.14, 33.0]
["2026-09-28T17:15:34.405171+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:15:34.405205+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:15:34.405323+00:00", "trade", 10.13, 36.0]
["2026-09-28T17:15:34.405323+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:15:34.405325+00:00", "trade", 10.13, 9.0]
["2026-09-28T17:15:34.405326+00:00", "trade", 10.13, 70.0]
["2026-09-28T17:15:34.405346+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.405354+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.405360+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.405373+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.405380+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.405386+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.405393+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.405406+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.405413+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.405598+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:15:34.405874+00:00", "trade", 10.13, 6.0]
["2026-09-28T17:15:34.405900+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.405908+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.405950+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.405967+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.409366+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.410367+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.505375+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.506310+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.512716+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:34.516463+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:35.041524+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:35.337676+00:00", "quote", 10.1, 10.14]
["2026-09-28T17:15:35.337885+00:00", "quote", 10.1, 10.14]
["2026-09-28T17:15:35.743602+00:00", "trade", 10.12, 92.0]
["2026-09-28T17:15:35.743611+00:00", "trade", 10.12, 8.0]
["2026-09-28T17:15:35.744055+00:00", "trade", 10.12, 75.0]
["2026-09-28T17:15:35.744548+00:00", "trade", 10.12, 17.0]
["2026-09-28T17:15:35.753462+00:00", "trade", 10.12, 23.0]
["2026-09-28T17:15:39.142650+00:00", "quote", 10.1, 10.14]
["2026-09-28T17:15:39.147018+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:39.164396+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:39.164424+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:39.230245+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:40.224025+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:41.911776+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:42.970168+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:42.970315+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:42.976187+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:15:45.176364+00:00", "trade", 10.1456, 3.0]
["2026-09-28T17:15:49.515628+00:00", "trade", 10.13, 6.0]
["2026-09-28T17:15:55.402336+00:00", "trade", 10.134, 4.0]
["2026-09-28T17:15:55.863208+00:00", "trade", 10.1455, 2.0]
["2026-09-28T17:15:59.275498+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:16:04.101901+00:00", "trade", 10.1331, 1.0]
["2026-09-28T17:16:13.280361+00:00", "trade", 10.1435, 2.0]
["2026-09-28T17:16:18.501133+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:16:18.501845+00:00", "trade", 10.13, 2.0]
["2026-09-28T17:16:18.532716+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:16:21.742082+00:00", "trade", 10.1488, 11.0]
["2026-09-28T17:16:21.745754+00:00", "trade", 10.1488, 3.0]
["2026-09-28T17:16:27.086591+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:16:27.126589+00:00", "trade", 10.14, 1.0]
["2026-09-28T17:16:27.126590+00:00", "trade", 10.14, 14.0]
["2026-09-28T17:16:27.126595+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:16:27.126613+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:16:27.126624+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:16:27.127148+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:16:27.127253+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:27.134754+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:27.207492+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:16:27.247584+00:00", "trade", 10.14, 1.0]
["2026-09-28T17:16:29.120025+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:29.120811+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:29.121163+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:29.121775+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:29.171490+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:29.171515+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:29.746017+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:30.228197+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:30.228204+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:30.228745+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:30.228769+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:32.143749+00:00", "trade", 10.1432, 7.0]
["2026-09-28T17:16:32.976791+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:32.976810+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:32.976830+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:34.013108+00:00", "trade", 10.13, 3.0]
["2026-09-28T17:16:35.462114+00:00", "trade", 10.1488, 6.0]
["2026-09-28T17:16:40.120300+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:16:40.610208+00:00", "trade", 10.1633, 5.0]
["2026-09-28T17:16:46.108364+00:00", "trade", 10.1347, 2.0]
["2026-09-28T17:16:51.781874+00:00", "trade", 10.1587, 12.0]
["2026-09-28T17:16:51.785238+00:00", "trade", 10.1587, 4.0]
["2026-09-28T17:17:15.835363+00:00", "trade", 10.1346, 2.0]
["2026-09-28T17:17:16.444617+00:00", "trade", 10.1495, 4.0]
["2026-09-28T17:17:16.447680+00:00", "trade", 10.1495, 4.0]
["2026-09-28T17:17:16.550586+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:17:21.342570+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:17:21.342617+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:17:25.143879+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:17:25.143905+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:17:26.076450+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:17:29.655475+00:00", "trade", 10.145, 2.0]
["2026-09-28T17:17:31.050469+00:00", "trade", 10.1503, 11.0]
["2026-09-28T17:17:31.504325+00:00", "trade", 10.1503, 16.0]
["2026-09-28T17:17:31.505516+00:00", "trade", 10.1503, 51.0]
["2026-09-28T17:17:31.515721+00:00", "trade", 10.1503, 32.0]
["2026-09-28T17:17:38.544523+00:00", "trade", 10.145, 75.0]
["2026-09-28T17:17:39.134085+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:17:39.179437+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:17:39.880836+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:17:39.880865+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:17:39.895646+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:17:40.150981+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:17:40.150982+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:17:40.150984+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:17:40.150985+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:17:40.150989+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:17:40.150990+00:00", "trade", 10.13, 95.0]
["2026-09-28T17:17:40.151035+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:40.151063+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:17:40.151361+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:17:40.151372+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:17:40.151425+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:17:40.151488+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:17:40.151540+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:17:40.151641+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:17:40.152818+00:00", "trade", 10.13, 5.0]
["2026-09-28T17:17:40.152819+00:00", "trade", 10.13, 10.0]
["2026-09-28T17:17:40.152825+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:17:40.154724+00:00", "trade", 10.135, 83.0]
["2026-09-28T17:17:44.018806+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:17:44.018810+00:00", "trade", 10.14, 2.0]
["2026-09-28T17:17:44.018810+00:00", "trade", 10.14, 3.0]
["2026-09-28T17:17:44.018811+00:00", "trade", 10.14, 2.0]
["2026-09-28T17:17:44.018813+00:00", "trade", 10.14, 2.0]
["2026-09-28T17:17:44.018818+00:00", "trade", 10.14, 3.0]
["2026-09-28T17:17:44.018818+00:00", "trade", 10.14, 2.0]
["2026-09-28T17:17:44.018818+00:00", "trade", 10.14, 3.0]
["2026-09-28T17:17:44.018820+00:00", "trade", 10.14, 3.0]
["2026-09-28T17:17:44.018826+00:00", "trade", 10.14, 3.0]
["2026-09-28T17:17:44.018828+00:00", "trade", 10.14, 2.0]
["2026-09-28T17:17:44.018828+00:00", "trade", 10.14, 2.0]
["2026-09-28T17:17:44.018828+00:00", "trade", 10.14, 2.0]
["2026-09-28T17:17:44.018832+00:00", "trade", 10.14, 3.0]
["2026-09-28T17:17:44.018836+00:00", "trade", 10.14, 5.0]
["2026-09-28T17:17:44.018934+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:17:44.018940+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:17:44.019362+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:17:44.019363+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:17:44.019858+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:44.023395+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:44.026860+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:44.034279+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:44.034537+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:44.034584+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:44.034635+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:44.036412+00:00", "trade", 10.14, 2.0]
["2026-09-28T17:17:44.042347+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:44.046251+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:17:44.062076+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:44.062122+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:44.062159+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:44.106603+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:44.113526+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:17:45.146280+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:45.176363+00:00", "trade", 10.1394, 2.0]
["2026-09-28T17:17:49.295547+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:49.724565+00:00", "trade", 10.1544, 1.0]
["2026-09-28T17:17:50.848673+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:50.848721+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:17:54.341438+00:00", "trade", 10.1547, 2.0]
["2026-09-28T17:18:04.122212+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:18:05.356470+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:18:09.388403+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:18:09.415392+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:18:09.796399+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:18:11.013480+00:00", "trade", 10.13, 8.0]
["2026-09-28T17:18:15.465414+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:18:17.119417+00:00", "trade", 10.14, 1.0]
["2026-09-28T17:18:17.749383+00:00", "trade", 10.1383, 3.0]
["2026-09-28T17:18:17.874868+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:18:18.502401+00:00", "trade", 10.1404, 2.0]
["2026-09-28T17:18:19.415664+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:18:19.529780+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:18:19.530738+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:18:32.976823+00:00", "trade", 10.14, 1.0]
["2026-09-28T17:18:34.890857+00:00", "trade", 10.1567, 13.0]
["2026-09-28T17:18:35.788010+00:00", "trade", 10.1386, 1.0]
["2026-09-28T17:18:36.889503+00:00", "trade", 10.1567, 3.0]
["2026-09-28T17:18:43.099383+00:00", "trade", 10.14, 4.0]
["2026-09-28T17:18:46.108368+00:00", "trade", 10.1405, 2.0]
["2026-09-28T17:18:48.100724+00:00", "trade", 10.14, 4.0]
["2026-09-28T17:18:52.772517+00:00", "trade", 10.1425, 70.0]
["2026-09-28T17:18:53.360617+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:18:53.361101+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:18:53.774346+00:00", "trade", 10.14, 4.0]
["2026-09-28T17:18:55.006293+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:02.603140+00:00", "trade", 10.1574, 100.0]
["2026-09-28T17:19:03.967077+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:04.078287+00:00", "trade", 10.14, 61.0]
["2026-09-28T17:19:04.258177+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:04.258226+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:05.080094+00:00", "trade", 10.14, 4.0]
["2026-09-28T17:19:10.020031+00:00", "trade", 10.14, 84.0]
["2026-09-28T17:19:10.020072+00:00", "trade", 10.14, 2.0]
["2026-09-28T17:19:13.656684+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:14.530608+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:16.445363+00:00", "trade", 10.1403, 2.0]
["2026-09-28T17:19:18.690160+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:18.885891+00:00", "trade", 10.15, 3.0]
["2026-09-28T17:19:18.885897+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:18.885959+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:18.885972+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:18.885998+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:18.885999+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:21.288003+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:21.980957+00:00", "trade", 10.13, 200.0]
["2026-09-28T17:19:21.981852+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:21.982205+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:24.225203+00:00", "trade", 10.157, 3.0]
["2026-09-28T17:19:29.080937+00:00", "trade", 10.14, 5.0]
["2026-09-28T17:19:32.220501+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:34.840487+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:34.840772+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:35.351826+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:37.043501+00:00", "trade", 10.1414, 46.0]
["2026-09-28T17:19:37.617430+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:37.617455+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:37.617502+00:00", "trade", 10.13, 39.0]
["2026-09-28T17:19:37.618009+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:39.168701+00:00", "trade", 10.14, 4.0]
["2026-09-28T17:19:41.487132+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:41.487214+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:44.169813+00:00", "trade", 10.14, 4.0]
["2026-09-28T17:19:46.023340+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:48.645363+00:00", "trade", 10.1324, 15.0]
["2026-09-28T17:19:49.725373+00:00", "trade", 10.1366, 2.0]
["2026-09-28T17:19:55.019141+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:19:55.020273+00:00", "trade", 10.14, 5.0]
["2026-09-28T17:19:56.555767+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:56.559521+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:56.616097+00:00", "trade", 10.13, 10.0]
["2026-09-28T17:19:56.616098+00:00", "trade", 10.13, 9.0]
["2026-09-28T17:19:56.616100+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:19:56.616101+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:19:56.616104+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:19:56.616143+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:19:56.616496+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:20:00.194350+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:20:00.194793+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:20:00.195049+00:00", "quote", 10.13, 10.14]
["2026-09-28T17:20:00.195265+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:20:00.527821+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:20:01.521679+00:00", "trade", 10.1576, 16.0]
["2026-09-28T17:20:01.524009+00:00", "trade", 10.1392, 174.0]
["2026-09-28T17:20:03.082762+00:00", "trade", 10.1372, 1.0]
["2026-09-28T17:20:09.344064+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:20:10.038132+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:20:17.120363+00:00", "trade", 10.1378, 2.0]
["2026-09-28T17:20:18.647363+00:00", "trade", 10.139, 11.0]
["2026-09-28T17:20:22.167553+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:20:22.167554+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:20:22.167556+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:20:22.167558+00:00", "trade", 10.13, 19.0]
["2026-09-28T17:20:22.167561+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:20:22.167561+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:20:22.167564+00:00", "trade", 10.13, 59.0]
["2026-09-28T17:20:22.167564+00:00", "trade", 10.13, 11.0]
["2026-09-28T17:20:22.167570+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:20:22.167581+00:00", "trade", 10.13, 74.0]
["2026-09-28T17:20:22.167587+00:00", "trade", 10.13, 74.0]
["2026-09-28T17:20:22.167589+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:20:22.167598+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:20:22.167626+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:20:22.167627+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:20:22.167630+00:00", "trade", 10.13, 70.0]
["2026-09-28T17:20:22.167632+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:20:22.167632+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.167655+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.167667+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.167678+00:00", "trade", 10.13, 70.0]
["2026-09-28T17:20:22.167718+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.167726+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.167740+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.167761+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.168099+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.168446+00:00", "trade", 10.13, 10.0]
["2026-09-28T17:20:22.168578+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.169006+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:20:22.169092+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:20:22.169107+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:20:22.169119+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:20:22.170538+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:20:22.170620+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:20:22.170627+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:20:22.170633+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:20:22.170647+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:20:22.171263+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:20:22.171815+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:20:22.174809+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:20:22.175624+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:20:22.175638+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:20:22.175645+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:20:22.175951+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:20:22.175981+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:20:22.176150+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.176397+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:20:22.176507+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.177567+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.177586+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.181152+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:20:22.181190+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.182799+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:20:22.182932+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.188127+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:20:22.188169+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:22.189978+00:00", "trade", 10.13, 20.0]
["2026-09-28T17:20:22.190129+00:00", "trade", 10.13, 20.0]
["2026-09-28T17:20:22.957782+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:25.060782+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:25.081891+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:25.152733+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:25.152760+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:25.790918+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:27.169342+00:00", "trade", 10.13, 3.0]
["2026-09-28T17:20:28.717278+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:29.056225+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:29.428463+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:29.556945+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:31.168342+00:00", "trade", 10.13, 3.0]
["2026-09-28T17:20:33.904693+00:00", "trade", 10.1596, 12.0]
["2026-09-28T17:20:33.994142+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:33.994183+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:33.995314+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:34.505602+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:38.169391+00:00", "trade", 10.13, 4.0]
["2026-09-28T17:20:38.171861+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:20:40.833638+00:00", "trade", 10.13, 50.0]
["2026-09-28T17:20:46.015494+00:00", "trade", 10.12, 11.0]
["2026-09-28T17:20:46.030575+00:00", "trade", 10.12, 3.0]
["2026-09-28T17:20:46.108360+00:00", "trade", 10.1336, 2.0]
["2026-09-28T17:20:52.191369+00:00", "trade", 10.128, 4.0]
["2026-09-28T17:21:02.064349+00:00", "trade", 10.1332, 2.0]
["2026-09-28T17:21:04.588645+00:00", "trade", 10.132, 3.0]
["2026-09-28T17:21:05.548860+00:00", "trade", 10.132, 2.0]
["2026-09-28T17:21:06.094923+00:00", "trade", 10.13, 7.0]
["2026-09-28T17:21:06.102298+00:00", "trade", 10.13, 75.0]
["2026-09-28T17:21:06.102787+00:00", "trade", 10.13, 18.0]
["2026-09-28T17:21:11.827529+00:00", "trade", 10.12, 97.0]
["2026-09-28T17:21:11.827644+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:11.827775+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:12.797627+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:12.797715+00:00", "trade", 10.13, 75.0]
["2026-09-28T17:21:16.445365+00:00", "trade", 10.1314, 2.0]
["2026-09-28T17:21:20.091511+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:21.029576+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:21.068560+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:22.193358+00:00", "trade", 10.1266, 14.0]
["2026-09-28T17:21:25.373435+00:00", "trade", 10.1353, 2.0]
["2026-09-28T17:21:28.546799+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:28.546884+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:28.547289+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:28.547864+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:28.548723+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:28.549143+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:29.307151+00:00", "trade", 10.128, 3.0]
["2026-09-28T17:21:29.309506+00:00", "trade", 10.14, 13.0]
["2026-09-28T17:21:31.821613+00:00", "trade", 10.1621, 13.0]
["2026-09-28T17:21:31.825063+00:00", "trade", 10.1621, 7.0]
["2026-09-28T17:21:31.826396+00:00", "trade", 10.1621, 38.0]
["2026-09-28T17:21:32.473178+00:00", "trade", 10.12, 2.0]
["2026-09-28T17:21:32.473192+00:00", "trade", 10.12, 94.0]
["2026-09-28T17:21:32.473247+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:32.473285+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:32.473286+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:32.473312+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:32.473454+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:32.474230+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:40.039321+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:40.039348+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:40.039625+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:40.744486+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:42.032806+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:21:42.032807+00:00", "trade", 10.12, 4.0]
["2026-09-28T17:21:42.032859+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:42.034007+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:42.034379+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:42.036424+00:00", "trade", 10.12, 16.0]
["2026-09-28T17:21:42.036455+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:42.036479+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:42.037233+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:42.567484+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:45.155176+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:49.725366+00:00", "trade", 10.1316, 2.0]
["2026-09-28T17:21:51.242448+00:00", "trade", 10.1645, 22.0]
["2026-09-28T17:21:51.243654+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:51.243681+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:52.195361+00:00", "trade", 10.1221, 7.0]
["2026-09-28T17:21:52.208272+00:00", "trade", 10.125, 8.0]
["2026-09-28T17:21:52.208726+00:00", "trade", 10.125, 75.0]
["2026-09-28T17:21:52.209215+00:00", "trade", 10.125, 17.0]
["2026-09-28T17:21:55.541950+00:00", "trade", 10.13, 20.0]
["2026-09-28T17:21:55.541951+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:21:55.541953+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:21:55.541954+00:00", "trade", 10.13, 7.0]
["2026-09-28T17:21:55.541957+00:00", "trade", 10.13, 3.0]
["2026-09-28T17:21:55.541962+00:00", "trade", 10.13, 2.0]
["2026-09-28T17:21:55.541962+00:00", "trade", 10.13, 2.0]
["2026-09-28T17:21:55.541962+00:00", "trade", 10.13, 2.0]
["2026-09-28T17:21:55.541964+00:00", "trade", 10.13, 2.0]
["2026-09-28T17:21:55.541964+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:55.541971+00:00", "trade", 10.13, 2.0]
["2026-09-28T17:21:55.541971+00:00", "trade", 10.13, 2.0]
["2026-09-28T17:21:55.541972+00:00", "trade", 10.13, 2.0]
["2026-09-28T17:21:55.541972+00:00", "trade", 10.13, 3.0]
["2026-09-28T17:21:55.541980+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:21:55.541980+00:00", "trade", 10.13, 3.0]
["2026-09-28T17:21:55.541981+00:00", "trade", 10.13, 3.0]
["2026-09-28T17:21:55.542059+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:55.542065+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:55.542072+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:55.542078+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:55.542085+00:00", "quote", 10.12, 10.13]
["2026-09-28T17:21:55.542363+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:55.542447+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:55.542534+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:55.542561+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:21:55.542664+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:55.542703+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:55.543037+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:55.547038+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:21:55.550419+00:00", "trade", 10.13, 38.0]
["2026-09-28T17:21:58.850566+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:02.462307+00:00", "trade", 10.1313, 3.0]
["2026-09-28T17:22:03.221674+00:00", "trade", 10.1607, 10.0]
["2026-09-28T17:22:03.224514+00:00", "trade", 10.1607, 1.0]
["2026-09-28T17:22:03.226099+00:00", "trade", 10.1607, 15.0]
["2026-09-28T17:22:03.227411+00:00", "trade", 10.1607, 7.0]
["2026-09-28T17:22:03.605041+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:03.605068+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:03.923777+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:04.145744+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:04.186992+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:04.641140+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:06.648532+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:06.648610+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:14.038372+00:00", "trade", 10.1307, 2.0]
["2026-09-28T17:22:21.500773+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:21.501431+00:00", "trade", 10.14, 12.0]
["2026-09-28T17:22:21.859674+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:22.197360+00:00", "trade", 10.1288, 15.0]
["2026-09-28T17:22:23.234866+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:23.244424+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:22:28.127033+00:00", "trade", 10.1348, 6.0]
["2026-09-28T17:22:29.037200+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:32.560158+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:32.560190+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:32.561268+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:35.830867+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:36.181003+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:22:40.738774+00:00", "trade", 10.13, 5.0]
["2026-09-28T17:22:43.449142+00:00", "trade", 10.1467, 4.0]
["2026-09-28T17:22:44.168364+00:00", "trade", 10.1312, 2.0]
["2026-09-28T17:22:52.062672+00:00", "trade", 10.14, 7.0]
["2026-09-28T17:22:56.541388+00:00", "trade", 10.1463, 100.0]
["2026-09-28T17:22:57.394008+00:00", "trade", 10.1463, 16.0]
["2026-09-28T17:22:57.396296+00:00", "trade", 10.1463, 10.0]
["2026-09-28T17:22:57.397834+00:00", "trade", 10.1463, 5.0]
["2026-09-28T17:23:00.741875+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:23:03.844035+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:23:03.844063+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:23:06.341776+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:23:07.239872+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:23:12.827377+00:00", "trade", 10.134, 2.0]
["2026-09-28T17:23:13.163689+00:00", "trade", 10.13, 1.0]
["2026-09-28T17:23:25.789938+00:00", "trade", 10.1424, 1.0]
["2026-09-28T17:23:28.038014+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:23:35.228759+00:00", "trade", 10.1344, 5.0]
["2026-09-28T17:23:36.386117+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:23:38.873203+00:00", "trade", 10.12, 40.0]
["2026-09-28T17:23:38.873204+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:23:38.873206+00:00", "trade", 10.12, 19.0]
["2026-09-28T17:23:38.873207+00:00", "trade", 10.12, 41.0]
["2026-09-28T17:23:38.873210+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:23:38.873217+00:00", "quote", 10.12, 10.14]
["2026-09-28T17:23:38.873225+00:00", "trade", 10.12, 59.0]
["2026-09-28T17:23:38.873226+00:00", "trade", 10.12, 6.0]
["2026-09-28T17:23:38.873227+00:00", "trade", 10.12, 93.0]
["2026-09-28T17:23:38.873231+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:23:38.873245+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:23:38.873252+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:23:38.873266+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:23:38.873280+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:23:38.873286+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:23:38.873293+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:23:38.873626+00:00", "trade", 10.12, 70.0]
["2026-09-28T17:23:38.873803+00:00", "trade", 10.12, 3.0]
["2026-09-28T17:23:38.873803+00:00", "trade", 10.12, 20.0]
["2026-09-28T17:23:38.873803+00:00", "trade", 10.12, 20.0]
["2026-09-28T17:23:38.873804+00:00", "trade", 10.12, 24.0]
["2026-09-28T17:23:38.873809+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:23:38.873847+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:23:38.873912+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:38.874012+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:38.874077+00:00", "trade", 10.115, 2.0]
["2026-09-28T17:23:38.874549+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:38.883612+00:00", "trade", 10.11, 3.0]
["2026-09-28T17:23:38.883633+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:23:38.883862+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:38.883869+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:38.884064+00:00", "trade", 10.11, 75.0]
["2026-09-28T17:23:38.884565+00:00", "trade", 10.11, 25.0]
["2026-09-28T17:23:38.884575+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:23:38.885119+00:00", "trade", 10.11, 50.0]
["2026-09-28T17:23:38.890860+00:00", "trade", 10.11, 79.0]
["2026-09-28T17:23:38.891255+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:38.893325+00:00", "trade", 10.11, 14.0]
["2026-09-28T17:23:38.893351+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:38.893357+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:38.894066+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:39.176131+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:39.415469+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:39.416809+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:39.600251+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:39.677025+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:40.978058+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:41.832558+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:41.832635+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:41.833404+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:41.883805+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:41.883833+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:42.033360+00:00", "trade", 10.1234, 2.0]
["2026-09-28T17:23:44.222380+00:00", "trade", 10.134, 100.0]
["2026-09-28T17:23:44.223725+00:00", "trade", 10.134, 2.0]
["2026-09-28T17:23:47.073449+00:00", "trade", 10.1289, 1.0]
["2026-09-28T17:23:50.461079+00:00", "trade", 10.134, 10.0]
["2026-09-28T17:23:50.462887+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:50.463458+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:23:56.626084+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:23:57.694006+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:03.891004+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:03.891549+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:05.461445+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:05.461472+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:05.783188+00:00", "trade", 10.1335, 23.0]
["2026-09-28T17:24:05.785953+00:00", "trade", 10.1335, 12.0]
["2026-09-28T17:24:07.644544+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:08.013519+00:00", "trade", 10.1, 12.0]
["2026-09-28T17:24:08.410702+00:00", "trade", 10.1274, 38.0]
["2026-09-28T17:24:10.016089+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:10.534974+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:10.535342+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:11.602575+00:00", "trade", 10.12, 3.0]
["2026-09-28T17:24:11.603777+00:00", "trade", 10.11, 38.0]
["2026-09-28T17:24:11.604558+00:00", "trade", 10.11, 38.0]
["2026-09-28T17:24:11.604798+00:00", "trade", 10.11, 38.0]
["2026-09-28T17:24:11.604833+00:00", "trade", 10.11, 24.0]
["2026-09-28T17:24:11.604888+00:00", "trade", 10.11, 38.0]
["2026-09-28T17:24:11.604968+00:00", "trade", 10.11, 24.0]
["2026-09-28T17:24:13.030241+00:00", "trade", 10.1128, 1.0]
["2026-09-28T17:24:14.038360+00:00", "trade", 10.1186, 2.0]
["2026-09-28T17:24:15.395920+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:15.868985+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:18.065031+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:29.954527+00:00", "trade", 10.11, 80.0]
["2026-09-28T17:24:35.781348+00:00", "trade", 10.1321, 1.0]
["2026-09-28T17:24:36.341653+00:00", "trade", 10.1321, 11.0]
["2026-09-28T17:24:40.739359+00:00", "trade", 10.1172, 2.0]
["2026-09-28T17:24:51.651516+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:52.447129+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:52.448571+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:55.022262+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:24:55.023287+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:24:55.234118+00:00", "trade", 10.1257, 70.0]
["2026-09-28T17:24:55.397891+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:25:02.362088+00:00", "trade", 10.1255, 1.0]
["2026-09-28T17:25:09.425760+00:00", "trade", 10.1302, 10.0]
["2026-09-28T17:25:10.743502+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:25:12.827363+00:00", "trade", 10.1165, 2.0]
["2026-09-28T17:25:16.401439+00:00", "trade", 10.1246, 2.0]
["2026-09-28T17:25:24.023719+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:25:27.089775+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:25:38.874361+00:00", "trade", 10.1119, 2.0]
["2026-09-28T17:25:41.005449+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:25:41.006157+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:25:41.006201+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:25:41.006524+00:00", "trade", 10.115, 6.0]
["2026-09-28T17:25:41.006573+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:25:41.006588+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:25:41.006654+00:00", "trade", 10.115, 1.0]
["2026-09-28T17:25:41.006674+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:25:41.007024+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:25:41.007429+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:25:41.007447+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:25:41.007897+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:25:41.007909+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:25:41.008393+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:25:41.008411+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:25:41.008848+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:25:41.009063+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:25:41.252950+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:25:53.788994+00:00", "trade", 10.1201, 3.0]
["2026-09-28T17:25:57.798896+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:26:00.037101+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:26:00.042856+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:26:07.786359+00:00", "trade", 10.1112, 2.0]
["2026-09-28T17:26:10.174625+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:26:13.718185+00:00", "trade", 10.11, 57.0]
["2026-09-28T17:26:14.939556+00:00", "trade", 10.11, 70.0]
["2026-09-28T17:26:15.393494+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:26:17.037325+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:26:18.012213+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:26:18.719976+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:26:21.583524+00:00", "trade", 10.11, 64.0]
["2026-09-28T17:26:21.583525+00:00", "trade", 10.11, 20.0]
["2026-09-28T17:26:21.583530+00:00", "trade", 10.11, 84.0]
["2026-09-28T17:26:21.583551+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.583577+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.583603+00:00", "trade", 10.11, 4.0]
["2026-09-28T17:26:21.583609+00:00", "trade", 10.11, 18.0]
["2026-09-28T17:26:21.583680+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.583907+00:00", "trade", 10.11, 3.0]
["2026-09-28T17:26:21.583954+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.583998+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.584008+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.584240+00:00", "trade", 10.105, 11.0]
["2026-09-28T17:26:21.584351+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.585111+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.588655+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.589044+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.589415+00:00", "trade", 10.105, 1.0]
["2026-09-28T17:26:21.589828+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.589991+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.590286+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.590664+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.591161+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.591630+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.665390+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:21.838711+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:22.844547+00:00", "trade", 10.1282, 3.0]
["2026-09-28T17:26:23.499429+00:00", "trade", 10.1202, 1.0]
["2026-09-28T17:26:25.743042+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:25.743050+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:25.743097+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:25.743146+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:25.743977+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:25.747996+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:26.047709+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:31.106109+00:00", "trade", 10.1279, 100.0]
["2026-09-28T17:26:33.017163+00:00", "trade", 10.1, 3.0]
["2026-09-28T17:26:33.220813+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:33.527892+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:33.531033+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:26:33.531314+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:34.419691+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:35.782362+00:00", "trade", 10.1109, 6.0]
["2026-09-28T17:26:37.165702+00:00", "trade", 10.1098, 25.0]
["2026-09-28T17:26:37.757027+00:00", "trade", 10.105, 98.0]
["2026-09-28T17:26:40.682191+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:40.922975+00:00", "trade", 10.1274, 6.0]
["2026-09-28T17:26:41.731979+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:26:52.311839+00:00", "trade", 10.1273, 30.0]
["2026-09-28T17:26:54.327430+00:00", "trade", 10.1273, 11.0]
["2026-09-28T17:26:55.755041+00:00", "trade", 10.1, 138.0]
["2026-09-28T17:26:56.049959+00:00", "trade", 10.1, 46.0]
["2026-09-28T17:26:58.470198+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:27:02.616739+00:00", "trade", 10.1142, 5.0]
["2026-09-28T17:27:05.282338+00:00", "trade", 10.1135, 5.0]
["2026-09-28T17:27:06.414372+00:00", "trade", 10.1084, 2.0]
["2026-09-28T17:27:11.217855+00:00", "trade", 10.105, 75.0]
["2026-09-28T17:27:16.623686+00:00", "trade", 10.1261, 11.0]
["2026-09-28T17:27:17.014532+00:00", "trade", 10.1, 5.0]
["2026-09-28T17:27:19.235315+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:20.031497+00:00", "trade", 10.105, 18.0]
["2026-09-28T17:27:23.993338+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:25.734007+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:27.881062+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:31.582850+00:00", "trade", 10.126, 11.0]
["2026-09-28T17:27:35.169360+00:00", "trade", 10.1082, 2.0]
["2026-09-28T17:27:41.330190+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:41.370798+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:41.601364+00:00", "trade", 10.1063, 5.0]
["2026-09-28T17:27:46.225945+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:46.225979+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:46.352440+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:47.509811+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:47.509840+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:47.509855+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:47.514803+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:47.514859+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:54.282363+00:00", "trade", 10.1081, 2.0]
["2026-09-28T17:27:58.268287+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:27:58.324948+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:28:19.882372+00:00", "trade", 10.112, 2.0]
["2026-09-28T17:28:20.720371+00:00", "trade", 10.1075, 2.0]
["2026-09-28T17:28:24.089262+00:00", "trade", 10.105, 70.0]
["2026-09-28T17:28:24.150678+00:00", "trade", 10.1, 30.0]
["2026-09-28T17:28:27.171412+00:00", "trade", 10.106, 1.0]
["2026-09-28T17:28:36.207207+00:00", "trade", 10.1232, 13.0]
["2026-09-28T17:28:36.567918+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:28:39.164681+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:28:39.485358+00:00", "trade", 10.1232, 2.0]
["2026-09-28T17:28:41.135945+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:28:51.953367+00:00", "trade", 10.1062, 2.0]
["2026-09-28T17:28:52.136182+00:00", "trade", 10.1094, 1.0]
["2026-09-28T17:28:53.405225+00:00", "trade", 10.1088, 43.0]
["2026-09-28T17:28:56.923984+00:00", "trade", 10.1066, 6.0]
["2026-09-28T17:28:58.554370+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:28:59.047058+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:28:59.964943+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:28:59.965355+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:28:59.965383+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:28:59.966114+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:00.423441+00:00", "trade", 10.1092, 2.0]
["2026-09-28T17:29:01.308360+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:05.513240+00:00", "trade", 10.1, 2.0]
["2026-09-28T17:29:05.830936+00:00", "trade", 10.1066, 300.0]
["2026-09-28T17:29:06.080949+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:06.080950+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:29:06.080951+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:29:06.080953+00:00", "trade", 10.1, 28.0]
["2026-09-28T17:29:06.080954+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:29:06.080957+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:06.080958+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:29:06.080958+00:00", "trade", 10.1, 53.0]
["2026-09-28T17:29:06.080961+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:29:06.080961+00:00", "trade", 10.1, 70.0]
["2026-09-28T17:29:06.080965+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:29:06.080965+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:29:06.080971+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:29:06.080972+00:00", "trade", 10.1, 10.0]
["2026-09-28T17:29:06.080984+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:06.081021+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:06.081024+00:00", "trade", 10.1, 184.0]
["2026-09-28T17:29:06.081027+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:06.081030+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:29:06.081034+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:06.081040+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:06.081047+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:06.081054+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:06.081067+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:06.081074+00:00", "quote", 10.1, 10.11]
["2026-09-28T17:29:06.081294+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:29:06.081371+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:29:06.081372+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:29:06.081393+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:29:06.081400+00:00", "trade", 10.1, 73.0]
["2026-09-28T17:29:06.081419+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:29:06.081425+00:00", "trade", 10.1, 70.0]
["2026-09-28T17:29:06.081426+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:29:06.081431+00:00", "trade", 10.09, 200.0]
["2026-09-28T17:29:06.081431+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:29:06.081433+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:29:06.081433+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:29:06.081456+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.081470+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.081477+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.081483+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.081491+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.081497+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.081504+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.081518+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.081524+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.081531+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.081537+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.081603+00:00", "trade", 10.09, 40.0]
["2026-09-28T17:29:06.081664+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:29:06.081685+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.081688+00:00", "trade", 10.09, 53.0]
["2026-09-28T17:29:06.081689+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:29:06.081693+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:06.081800+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:06.081879+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.082033+00:00", "trade", 10.09, 30.0]
["2026-09-28T17:29:06.082043+00:00", "trade", 10.09, 23.0]
["2026-09-28T17:29:06.082047+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:29:06.082047+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.082053+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:29:06.082060+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:06.082068+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.082134+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.082149+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.082702+00:00", "trade", 10.08, 6.0]
["2026-09-28T17:29:06.082703+00:00", "trade", 10.08, 79.0]
["2026-09-28T17:29:06.082705+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:29:06.082707+00:00", "trade", 10.08, 5.0]
["2026-09-28T17:29:06.082709+00:00", "trade", 10.08, 4.0]
["2026-09-28T17:29:06.082735+00:00", "trade", 10.08, 40.0]
["2026-09-28T17:29:06.082736+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.082744+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:29:06.082746+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:29:06.082746+00:00", "trade", 10.08, 40.0]
["2026-09-28T17:29:06.082750+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:29:06.082756+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:29:06.082763+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:29:06.082769+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:29:06.082776+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:29:06.082777+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:29:06.082801+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.082815+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.082871+00:00", "quote", 10.08, 10.08]
["2026-09-28T17:29:06.083037+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.083042+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.083174+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.083364+00:00", "trade", 10.075, 100.0]
["2026-09-28T17:29:06.083543+00:00", "trade", 10.085, 7.0]
["2026-09-28T17:29:06.083809+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.083842+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.085100+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.085189+00:00", "trade", 10.08, 7.0]
["2026-09-28T17:29:06.085189+00:00", "trade", 10.08, 10.0]
["2026-09-28T17:29:06.085600+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.085732+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.085778+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.097465+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.097762+00:00", "trade", 10.075, 13.0]
["2026-09-28T17:29:06.098267+00:00", "trade", 10.1, 100.0]
["2026-09-28T17:29:06.131248+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.144611+00:00", "trade", 10.075, 18.0]
["2026-09-28T17:29:06.144671+00:00", "trade", 10.075, 1.0]
["2026-09-28T17:29:06.144733+00:00", "trade", 10.075, 2.0]
["2026-09-28T17:29:06.144791+00:00", "trade", 10.075, 3.0]
["2026-09-28T17:29:06.144848+00:00", "trade", 10.075, 3.0]
["2026-09-28T17:29:06.144908+00:00", "trade", 10.075, 2.0]
["2026-09-28T17:29:06.144963+00:00", "trade", 10.075, 2.0]
["2026-09-28T17:29:06.145040+00:00", "trade", 10.075, 2.0]
["2026-09-28T17:29:06.172286+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:29:06.172305+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.172312+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.172319+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.172327+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.172333+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:29:06.172662+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:29:06.172737+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.172760+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.172818+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.172831+00:00", "trade", 10.08, 6.0]
["2026-09-28T17:29:06.172839+00:00", "trade", 10.09, 41.0]
["2026-09-28T17:29:06.172840+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.172874+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.172993+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.173049+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.173097+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:29:06.173098+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:29:06.173184+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.173205+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.173273+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.176351+00:00", "trade", 10.08, 38.0]
["2026-09-28T17:29:06.177373+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.182187+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.182194+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.182219+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.182287+00:00", "trade", 10.09, 64.0]
["2026-09-28T17:29:06.182642+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.182728+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.183110+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.183274+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.281914+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.282120+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.282294+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.282329+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.282847+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.474101+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.474155+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.501885+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:06.665794+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:07.919217+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:08.673393+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:08.673868+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:29:08.674826+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:08.675145+00:00", "trade", 10.1, 4.0]
["2026-09-28T17:29:08.976088+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:08.976149+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:09.953519+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:10.236573+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:13.218360+00:00", "trade", 10.0924, 2.0]
["2026-09-28T17:29:17.276121+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:18.515784+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:18.517217+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:21.045381+00:00", "trade", 10.111, 100.0]
["2026-09-28T17:29:21.765046+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:21.766905+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:24.084164+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:28.025122+00:00", "trade", 10.1104, 3.0]
["2026-09-28T17:29:33.574209+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:34.262296+00:00", "trade", 10.0917, 1.0]
["2026-09-28T17:29:35.721067+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:39.238362+00:00", "trade", 10.0921, 2.0]
["2026-09-28T17:29:40.995283+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:29:44.307732+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:47.527391+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:47.618275+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:52.030883+00:00", "trade", 10.09, 18.0]
["2026-09-28T17:29:55.021890+00:00", "trade", 10.08, 5.0]
["2026-09-28T17:29:55.021942+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:29:55.021992+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:29:55.022041+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:29:55.022094+00:00", "trade", 10.08, 20.0]
["2026-09-28T17:29:55.023804+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:55.024256+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:55.047044+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:55.047890+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:55.848997+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:55.849298+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:55.982684+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:57.031154+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:29:59.331273+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:02.723048+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:02.750844+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:06.707363+00:00", "trade", 10.0919, 2.0]
["2026-09-28T17:30:07.914374+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:18.465830+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:20.919564+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:20.919597+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:23.157037+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:23.157088+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:23.157104+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:24.831579+00:00", "trade", 10.0958, 70.0]
["2026-09-28T17:30:24.834723+00:00", "trade", 10.09, 176.0]
["2026-09-28T17:30:24.852155+00:00", "trade", 10.09, 4.0]
["2026-09-28T17:30:25.188405+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:30:25.364740+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:27.173553+00:00", "trade", 10.0912, 1.0]
["2026-09-28T17:30:27.464476+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:27.464503+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:27.465305+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:29.405062+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:29.540206+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:30.341104+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:30:32.521909+00:00", "trade", 10.08, 3.0]
["2026-09-28T17:30:34.301257+00:00", "trade", 10.0877, 11.0]
["2026-09-28T17:30:35.153361+00:00", "trade", 10.0912, 2.0]
["2026-09-28T17:30:38.613115+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:39.744990+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:30:40.742980+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:40.743028+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:40.743039+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:40.743074+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:40.743526+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:40.743663+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:40.743974+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:40.744015+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:40.750734+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:40.998350+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:41.044994+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:41.045076+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:41.045086+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:41.048998+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:41.895281+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:45.635747+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:45.635763+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:45.635819+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:45.636338+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:47.637160+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:47.638077+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:47.638083+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:47.638742+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:47.642590+00:00", "trade", 10.08, 177.0]
["2026-09-28T17:30:53.113959+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:53.114545+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:53.114700+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:53.114742+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:57.218108+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:58.461521+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:30:59.966361+00:00", "trade", 10.0902, 2.0]
["2026-09-28T17:31:00.022518+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:31:00.733254+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:00.733280+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:01.010889+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:01.010896+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:01.010907+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:03.577402+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:05.360678+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:05.360735+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:05.442822+00:00", "trade", 10.08, 38.0]
["2026-09-28T17:31:06.037922+00:00", "trade", 10.08, 58.0]
["2026-09-28T17:31:06.037923+00:00", "trade", 10.08, 60.0]
["2026-09-28T17:31:06.037925+00:00", "trade", 10.08, 79.0]
["2026-09-28T17:31:06.037926+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:31:06.037929+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:06.037930+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:31:06.037936+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:06.037946+00:00", "trade", 10.08, 70.0]
["2026-09-28T17:31:06.037948+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:31:06.037949+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:31:06.037950+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:31:06.037954+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:31:06.037954+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:31:06.037956+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:31:06.037958+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:31:06.037962+00:00", "trade", 10.08, 3.0]
["2026-09-28T17:31:06.037962+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:31:06.037983+00:00", "trade", 10.08, 33.0]
["2026-09-28T17:31:06.038027+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:06.038041+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:06.038048+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:06.038054+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:06.038068+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:06.038081+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:06.038191+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:06.038231+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:31:06.038232+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:31:06.038240+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:31:06.038510+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:31:06.038510+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:06.038552+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:06.038576+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:31:06.038610+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.038696+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.039056+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.039160+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.039571+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.039581+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:31:06.039609+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:31:06.040047+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.040085+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.040092+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:31:06.052583+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:31:06.340237+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:31:06.345712+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.345739+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.346006+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.351722+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.351768+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.393264+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.417470+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.958842+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:06.958893+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:07.326017+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:31:07.543019+00:00", "trade", 10.1014, 25.0]
["2026-09-28T17:31:07.857004+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:31:07.857005+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:31:07.857006+00:00", "trade", 10.08, 5.0]
["2026-09-28T17:31:07.857008+00:00", "trade", 10.08, 6.0]
["2026-09-28T17:31:07.857012+00:00", "trade", 10.08, 4.0]
["2026-09-28T17:31:07.857012+00:00", "trade", 10.08, 4.0]
["2026-09-28T17:31:07.857014+00:00", "trade", 10.08, 84.0]
["2026-09-28T17:31:07.857015+00:00", "trade", 10.08, 3.0]
["2026-09-28T17:31:07.857027+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:07.857062+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:31:07.857076+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:31:07.857082+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:31:07.857086+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:31:07.857089+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:31:07.857095+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:31:07.857108+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:31:07.857115+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:31:07.857121+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:31:07.857128+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:31:07.857382+00:00", "trade", 10.08, 32.0]
["2026-09-28T17:31:07.857385+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:31:07.857402+00:00", "trade", 10.08, 66.0]
["2026-09-28T17:31:07.857490+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:07.857491+00:00", "trade", 10.08, 96.0]
["2026-09-28T17:31:07.857491+00:00", "trade", 10.08, 14.0]
["2026-09-28T17:31:07.857587+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:07.857703+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:07.857780+00:00", "trade", 10.08, 40.0]
["2026-09-28T17:31:07.858418+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:07.861049+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:07.861076+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:07.862191+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:07.864141+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:07.869407+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:07.872076+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:07.957093+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:08.342717+00:00", "trade", 10.0808, 1.0]
["2026-09-28T17:31:08.602296+00:00", "trade", 10.1002, 27.0]
["2026-09-28T17:31:08.857042+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:10.671768+00:00", "trade", 10.08, 204.0]
["2026-09-28T17:31:11.296420+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:13.207363+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:13.211772+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:13.216897+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:18.651817+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:18.651824+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:18.756082+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:18.756944+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:19.512946+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:20.647659+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:20.853561+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:31:23.173365+00:00", "trade", 10.081, 2.0]
["2026-09-28T17:31:24.037402+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:24.046407+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:30.024049+00:00", "trade", 10.0989, 1.0]
["2026-09-28T17:31:33.475797+00:00", "trade", 10.08, 4.0]
["2026-09-28T17:31:38.881842+00:00", "trade", 10.0982, 40.0]
["2026-09-28T17:31:39.635006+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:31:39.635182+00:00", "trade", 10.08, 65.0]
["2026-09-28T17:31:39.635601+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:31:39.639776+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:31:39.640830+00:00", "trade", 10.08, 30.0]
["2026-09-28T17:31:40.698910+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:42.056816+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:31:49.173365+00:00", "trade", 10.0815, 2.0]
["2026-09-28T17:31:58.633833+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:00.037603+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:00.037618+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:00.745295+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:04.667314+00:00", "trade", 10.0877, 5.0]
["2026-09-28T17:32:04.743772+00:00", "trade", 10.0958, 15.0]
["2026-09-28T17:32:10.060346+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:14.105082+00:00", "trade", 10.0836, 2.0]
["2026-09-28T17:32:15.028255+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:32:15.028311+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:32:15.028970+00:00", "trade", 10.07, 15.0]
["2026-09-28T17:32:17.065296+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:17.675796+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:18.182599+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:20.924366+00:00", "trade", 10.0814, 2.0]
["2026-09-28T17:32:22.033015+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:23.537030+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:32:23.537030+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:32:23.537051+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:23.537058+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:23.537067+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:23.537450+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:23.537559+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:23.544083+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:26.709486+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:32:35.969775+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:37.228487+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:32:37.449445+00:00", "trade", 10.0868, 2.0]
["2026-09-28T17:32:42.348592+00:00", "trade", 10.0949, 1.0]
["2026-09-28T17:32:45.605635+00:00", "trade", 10.0913, 12.0]
["2026-09-28T17:32:45.609393+00:00", "trade", 10.0704, 1.0]
["2026-09-28T17:32:45.611704+00:00", "trade", 10.0946, 6.0]
["2026-09-28T17:32:47.643372+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:32:48.082086+00:00", "trade", 10.0756, 2.0]
["2026-09-28T17:32:59.302226+00:00", "trade", 10.0946, 35.0]
["2026-09-28T17:32:59.589960+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:33:01.958578+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:33:02.104680+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:33:13.672367+00:00", "trade", 10.0806, 2.0]
["2026-09-28T17:33:21.386193+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:33:21.878219+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:33:21.878788+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:33:21.923356+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:33:21.923624+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:33:21.924814+00:00", "trade", 10.08, 6.0]
["2026-09-28T17:33:34.026906+00:00", "trade", 10.07, 2.0]
["2026-09-28T17:33:42.635367+00:00", "trade", 10.0759, 2.0]
["2026-09-28T17:33:44.616846+00:00", "trade", 10.0862, 47.0]
["2026-09-28T17:33:45.616729+00:00", "trade", 10.0799, 1.0]
["2026-09-28T17:33:45.619470+00:00", "trade", 10.0799, 1.0]
["2026-09-28T17:33:47.841742+00:00", "trade", 10.091, 100.0]
["2026-09-28T17:33:54.886853+00:00", "trade", 10.07, 2.0]
["2026-09-28T17:33:54.886854+00:00", "trade", 10.07, 3.0]
["2026-09-28T17:33:54.886860+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:33:54.886874+00:00", "trade", 10.07, 97.0]
["2026-09-28T17:33:54.886877+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:33:54.886877+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:33:54.886903+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:33:54.887149+00:00", "trade", 10.07, 31.0]
["2026-09-28T17:33:54.887150+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:33:54.887154+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:33:54.887156+00:00", "trade", 10.07, 24.0]
["2026-09-28T17:33:54.887433+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:33:54.887764+00:00", "trade", 10.07, 20.0]
["2026-09-28T17:33:54.889115+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:33:54.890013+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:33:54.892009+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:33:54.895689+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:33:54.896146+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:33:54.896156+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:33:54.896174+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:33:54.896506+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:33:54.896530+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:33:54.896634+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:33:54.896670+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:33:54.897156+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:33:54.897852+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:33:54.903757+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:33:54.903782+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:33:57.148203+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:34:00.924646+00:00", "trade", 10.0735, 2.0]
["2026-09-28T17:34:00.925045+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:00.925799+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:34:00.930587+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:00.930612+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:00.931489+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:00.931945+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:00.944184+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:01.687619+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:01.688097+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:01.910215+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:34:02.716170+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:34:03.005683+00:00", "trade", 10.065, 8.0]
["2026-09-28T17:34:05.743203+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:34:05.782617+00:00", "trade", 10.06, 28.0]
["2026-09-28T17:34:05.782674+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:34:05.782754+00:00", "trade", 10.06, 5.0]
["2026-09-28T17:34:08.037697+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:34:08.038559+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:34:08.039075+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:34:08.039135+00:00", "trade", 10.07, 197.0]
["2026-09-28T17:34:08.039338+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:08.040032+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:08.040088+00:00", "trade", 10.075, 100.0]
["2026-09-28T17:34:08.040114+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:08.040265+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:08.040306+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:08.040426+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:08.040450+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:08.040708+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:08.044290+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:08.047280+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:08.074178+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:08.090721+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:34:08.090721+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:08.090772+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:08.091587+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:08.091866+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:09.331948+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:09.355704+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:09.356077+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:09.356490+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:09.442694+00:00", "trade", 10.0889, 43.0]
["2026-09-28T17:34:09.506467+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:10.817410+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:13.707366+00:00", "trade", 10.073, 2.0]
["2026-09-28T17:34:14.316188+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:14.317068+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:15.958402+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:18.663475+00:00", "trade", 10.0883, 100.0]
["2026-09-28T17:34:19.963340+00:00", "trade", 10.0883, 15.0]
["2026-09-28T17:34:20.097256+00:00", "trade", 10.075, 30.0]
["2026-09-28T17:34:21.326842+00:00", "trade", 10.075, 1.0]
["2026-09-28T17:34:24.129237+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:24.129248+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:24.129745+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:26.322442+00:00", "trade", 10.0728, 4.0]
["2026-09-28T17:34:28.730771+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:28.731214+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:37.159125+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:37.160318+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:37.161239+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:34:37.161716+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:37.465681+00:00", "trade", 10.07, 75.0]
["2026-09-28T17:34:37.565646+00:00", "trade", 10.07, 2.0]
["2026-09-28T17:34:37.565661+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:37.566163+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:37.566312+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:37.849774+00:00", "trade", 10.07, 59.0]
["2026-09-28T17:34:37.849793+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:34:37.854838+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:37.854862+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:37.854870+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:37.855582+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:37.937729+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:38.434151+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:39.321468+00:00", "trade", 10.0876, 1.0]
["2026-09-28T17:34:39.966643+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:41.761365+00:00", "trade", 10.0732, 2.0]
["2026-09-28T17:34:41.761764+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:41.763657+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:45.304952+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:47.099892+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:34:51.066009+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:51.066043+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:51.133376+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:51.527816+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:34:55.020989+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:34:55.037896+00:00", "trade", 10.06, 7.0]
["2026-09-28T17:34:55.044069+00:00", "trade", 10.06, 2.0]
["2026-09-28T17:34:55.173488+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:55.173492+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:55.173538+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:56.134469+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:34:56.223169+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:35:01.039565+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:01.039634+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:03.306757+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:03.307382+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:03.308249+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:04.871187+00:00", "trade", 10.0711, 16.0]
["2026-09-28T17:35:04.872806+00:00", "trade", 10.0711, 9.0]
["2026-09-28T17:35:04.873444+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:11.345372+00:00", "trade", 10.071, 2.0]
["2026-09-28T17:35:12.767106+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:35:13.502907+00:00", "trade", 10.0745, 10.0]
["2026-09-28T17:35:14.789407+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:14.789414+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:14.789468+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:14.790232+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:14.791314+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:18.405871+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:21.782076+00:00", "trade", 10.0648, 4.0]
["2026-09-28T17:35:25.157184+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:30.583519+00:00", "trade", 10.06, 5.0]
["2026-09-28T17:35:30.583950+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:30.584419+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:31.383475+00:00", "trade", 10.0647, 4.0]
["2026-09-28T17:35:32.022923+00:00", "trade", 10.07, 75.0]
["2026-09-28T17:35:32.023406+00:00", "trade", 10.07, 25.0]
["2026-09-28T17:35:32.023420+00:00", "trade", 10.07, 2.0]
["2026-09-28T17:35:32.023424+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:35:33.537853+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:33.538225+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:33.538288+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:39.207363+00:00", "trade", 10.07, 2.0]
["2026-09-28T17:35:41.518824+00:00", "trade", 10.07, 2.0]
["2026-09-28T17:35:41.918897+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:43.970438+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:35:43.971318+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:35:43.971470+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:35:43.984308+00:00", "trade", 10.06, 24.0]
["2026-09-28T17:35:44.164087+00:00", "trade", 10.06, 176.0]
["2026-09-28T17:35:44.919790+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:35:45.030777+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:35:47.302082+00:00", "trade", 10.0683, 4.0]
["2026-09-28T17:35:47.304662+00:00", "trade", 10.0683, 1.0]
["2026-09-28T17:36:00.474437+00:00", "trade", 10.0751, 2.0]
["2026-09-28T17:36:04.386796+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:05.783364+00:00", "trade", 10.0682, 2.0]
["2026-09-28T17:36:06.372317+00:00", "trade", 10.0652, 1.0]
["2026-09-28T17:36:08.389362+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:09.040731+00:00", "trade", 10.0733, 5.0]
["2026-09-28T17:36:12.217347+00:00", "trade", 10.07, 130.0]
["2026-09-28T17:36:12.218013+00:00", "trade", 10.08, 3.0]
["2026-09-28T17:36:12.218789+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:12.220215+00:00", "trade", 10.07, 170.0]
["2026-09-28T17:36:12.231122+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:36:15.437138+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:15.437167+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:15.832446+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:18.013287+00:00", "trade", 10.07, 8.0]
["2026-09-28T17:36:27.159900+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:29.021806+00:00", "trade", 10.0721, 70.0]
["2026-09-28T17:36:29.347186+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:29.347323+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:30.710898+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:36:33.568141+00:00", "trade", 10.08, 4.0]
["2026-09-28T17:36:33.568952+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:35.743629+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:36.561363+00:00", "trade", 10.0672, 2.0]
["2026-09-28T17:36:37.828713+00:00", "trade", 10.07, 5.0]
["2026-09-28T17:36:37.835489+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:37.835949+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:40.210360+00:00", "trade", 10.07, 24.0]
["2026-09-28T17:36:40.993087+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:36:44.941880+00:00", "trade", 10.0829, 1.0]
["2026-09-28T17:36:53.939363+00:00", "trade", 10.0676, 2.0]
["2026-09-28T17:36:57.862409+00:00", "trade", 10.0823, 16.0]
["2026-09-28T17:36:59.133767+00:00", "trade", 10.07, 5.0]
["2026-09-28T17:37:01.512363+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:37:04.871362+00:00", "trade", 10.0678, 2.0]
["2026-09-28T17:37:10.273867+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:37:13.901546+00:00", "trade", 10.0821, 10.0]
["2026-09-28T17:37:17.040911+00:00", "trade", 10.0686, 3.0]
["2026-09-28T17:37:17.782068+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:37:17.782547+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:37:18.877450+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:37:23.344726+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:37:23.345193+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:37:30.583359+00:00", "trade", 10.0686, 2.0]
["2026-09-28T17:37:31.700333+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:37:31.700791+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:37:32.920785+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:37:35.951676+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:37:35.951703+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:37:42.248236+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:37:47.396442+00:00", "trade", 10.08, 5.0]
["2026-09-28T17:37:49.242941+00:00", "trade", 10.0819, 24.0]
["2026-09-28T17:37:49.246448+00:00", "trade", 10.0819, 7.0]
["2026-09-28T17:37:49.248123+00:00", "trade", 10.0819, 1.0]
["2026-09-28T17:37:49.249536+00:00", "trade", 10.0819, 17.0]
["2026-09-28T17:37:49.983168+00:00", "trade", 10.0799, 1.0]
["2026-09-28T17:37:50.013589+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:38:00.898359+00:00", "trade", 10.0719, 2.0]
["2026-09-28T17:38:00.981849+00:00", "trade", 10.0803, 1.0]
["2026-09-28T17:38:08.979161+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:38:11.221107+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:38:12.077732+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:38:14.249135+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:38:14.249173+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:38:16.921709+00:00", "trade", 10.0801, 1.0]
["2026-09-28T17:38:24.505868+00:00", "trade", 10.08, 70.0]
["2026-09-28T17:38:28.549583+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:38:29.022354+00:00", "trade", 10.0784, 2.0]
["2026-09-28T17:38:30.249592+00:00", "trade", 10.07, 2.0]
["2026-09-28T17:38:30.250044+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:38:31.718434+00:00", "trade", 10.0699, 1.0]
["2026-09-28T17:38:34.519574+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:38:34.519580+00:00", "trade", 10.08, 17.0]
["2026-09-28T17:38:34.519600+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:38:34.520270+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:38:34.520773+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:38:36.703241+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:38:41.312498+00:00", "trade", 10.08, 83.0]
["2026-09-28T17:38:41.312728+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:38:41.312732+00:00", "trade", 10.08, 26.0]
["2026-09-28T17:38:41.312732+00:00", "trade", 10.08, 5.0]
["2026-09-28T17:38:41.312733+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:38:41.312735+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:38:41.312738+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:38:41.312741+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:38:41.312741+00:00", "trade", 10.08, 5.0]
["2026-09-28T17:38:41.312743+00:00", "trade", 10.08, 3.0]
["2026-09-28T17:38:41.312745+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:38:41.312750+00:00", "trade", 10.08, 3.0]
["2026-09-28T17:38:41.312750+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:38:41.312750+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:38:41.312817+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:38:41.312832+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:38:41.312840+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.312847+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.312855+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.312864+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.312872+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.312879+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.312889+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.312896+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.312905+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.312912+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.312931+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.313019+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.313115+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:38:41.313116+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:38:41.313135+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.313248+00:00", "trade", 10.08, 46.0]
["2026-09-28T17:38:41.313308+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:38:41.313417+00:00", "trade", 10.08, 152.0]
["2026-09-28T17:38:41.313437+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:38:41.313458+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:38:41.313465+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:38:41.313572+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:38:41.313580+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:41.313605+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:41.313615+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:41.313954+00:00", "trade", 10.08, 14.0]
["2026-09-28T17:38:41.314267+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:41.314298+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:41.314790+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:41.316996+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:38:41.317735+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:41.318135+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:41.329135+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:41.346721+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:38:41.374020+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:38:42.262500+00:00", "trade", 10.0815, 2.0]
["2026-09-28T17:38:42.485071+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:42.485180+00:00", "trade", 10.085, 5.0]
["2026-09-28T17:38:42.485786+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:42.802886+00:00", "trade", 10.0815, 10.0]
["2026-09-28T17:38:43.000305+00:00", "trade", 10.085, 3.0]
["2026-09-28T17:38:43.000370+00:00", "trade", 10.085, 1.0]
["2026-09-28T17:38:43.000429+00:00", "trade", 10.085, 1.0]
["2026-09-28T17:38:43.000491+00:00", "trade", 10.085, 1.0]
["2026-09-28T17:38:43.000552+00:00", "trade", 10.085, 1.0]
["2026-09-28T17:38:44.254067+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:45.266431+00:00", "trade", 10.085, 54.0]
["2026-09-28T17:38:46.289134+00:00", "trade", 10.0815, 1.0]
["2026-09-28T17:38:50.137447+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:51.013297+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:54.257497+00:00", "trade", 10.0814, 1.0]
["2026-09-28T17:38:54.461868+00:00", "trade", 10.0815, 1.0]
["2026-09-28T17:38:57.577719+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:57.863361+00:00", "trade", 10.0813, 2.0]
["2026-09-28T17:38:58.710222+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:58.710239+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:38:58.754641+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:02.235184+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:03.482443+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:03.488021+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:04.288241+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:04.288268+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:06.018651+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:08.402319+00:00", "trade", 10.077, 15.0]
["2026-09-28T17:39:11.419895+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:11.588037+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:12.982315+00:00", "trade", 10.0814, 1.0]
["2026-09-28T17:39:14.853815+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:17.343628+00:00", "trade", 10.085, 12.0]
["2026-09-28T17:39:21.370827+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:21.415871+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:25.925377+00:00", "trade", 10.0814, 2.0]
["2026-09-28T17:39:28.025546+00:00", "trade", 10.0738, 37.0]
["2026-09-28T17:39:30.270410+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:32.321565+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:32.321591+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:32.822051+00:00", "trade", 10.077, 3.0]
["2026-09-28T17:39:34.097384+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:34.097391+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:38.500407+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:38.501367+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:44.422426+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:45.535710+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:45.535732+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:47.294423+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:47.294511+00:00", "trade", 10.085, 5.0]
["2026-09-28T17:39:48.474538+00:00", "trade", 10.085, 1.0]
["2026-09-28T17:39:51.847047+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:39:54.417363+00:00", "trade", 10.0817, 2.0]
["2026-09-28T17:39:55.020494+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:39:57.188381+00:00", "trade", 10.0839, 3.0]
["2026-09-28T17:39:59.520867+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:59.521643+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:39:59.522048+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:01.829634+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:02.329664+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:02.332446+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:02.332501+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:02.338751+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:03.954409+00:00", "trade", 10.085, 70.0]
["2026-09-28T17:40:15.322697+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:17.102534+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:17.281733+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:18.939149+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:18.939207+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:18.939670+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:19.332779+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:19.333351+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:19.611610+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:19.760679+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:40:19.760726+00:00", "trade", 10.085, 30.0]
["2026-09-28T17:40:19.871376+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:40:20.902839+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:21.801625+00:00", "trade", 10.0849, 1.0]
["2026-09-28T17:40:21.997665+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:22.021884+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:22.021911+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:22.026470+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:22.118411+00:00", "trade", 10.0823, 2.0]
["2026-09-28T17:40:25.196357+00:00", "trade", 10.0849, 2.0]
["2026-09-28T17:40:25.527013+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:25.529853+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:25.529903+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:36.352454+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:37.934828+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:45.102121+00:00", "trade", 10.0768, 100.0]
["2026-09-28T17:40:45.105941+00:00", "trade", 10.0768, 5.0]
["2026-09-28T17:40:46.285909+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:48.996685+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:49.001368+00:00", "trade", 10.0845, 2.0]
["2026-09-28T17:40:58.291651+00:00", "trade", 10.085, 70.0]
["2026-09-28T17:40:59.172417+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:40:59.177265+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:02.290498+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:04.344666+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:04.344693+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:05.504447+00:00", "trade", 10.0796, 2.0]
["2026-09-28T17:41:09.042897+00:00", "trade", 10.0797, 3.0]
["2026-09-28T17:41:09.185919+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:10.021926+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:11.805301+00:00", "trade", 10.0821, 5.0]
["2026-09-28T17:41:12.129400+00:00", "trade", 10.08, 30.0]
["2026-09-28T17:41:14.487630+00:00", "trade", 10.085, 2.0]
["2026-09-28T17:41:14.520139+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:15.666344+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:15.666430+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:15.666947+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:17.344365+00:00", "trade", 10.0845, 2.0]
["2026-09-28T17:41:18.583328+00:00", "trade", 10.0823, 5.0]
["2026-09-28T17:41:22.482565+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:22.520445+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:22.983114+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:26.029169+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:41:26.030387+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:41:27.177914+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:27.177939+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:27.181890+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:31.940971+00:00", "trade", 10.0845, 2.0]
["2026-09-28T17:41:31.973454+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:41:35.761373+00:00", "trade", 10.0761, 1.0]
["2026-09-28T17:41:44.535455+00:00", "trade", 10.085, 21.0]
["2026-09-28T17:41:46.675372+00:00", "trade", 10.0838, 2.0]
["2026-09-28T17:41:51.312940+00:00", "trade", 10.085, 75.0]
["2026-09-28T17:41:51.313436+00:00", "trade", 10.085, 25.0]
["2026-09-28T17:41:51.352385+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:51.369975+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:41:55.300470+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:57.355037+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:41:57.355064+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:42:04.762232+00:00", "trade", 10.0825, 70.0]
["2026-09-28T17:42:09.020452+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:42:09.651995+00:00", "trade", 10.085, 5.0]
["2026-09-28T17:42:15.823371+00:00", "trade", 10.0837, 2.0]
["2026-09-28T17:42:16.297781+00:00", "trade", 10.085, 2.0]
["2026-09-28T17:42:16.297966+00:00", "trade", 10.085, 3.0]
["2026-09-28T17:42:20.462831+00:00", "trade", 10.0759, 1.0]
["2026-09-28T17:42:29.146862+00:00", "trade", 10.085, 4.0]
["2026-09-28T17:42:29.177862+00:00", "trade", 10.085, 1.0]
["2026-09-28T17:42:32.724089+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:42:34.361141+00:00", "trade", 10.0827, 4.0]
["2026-09-28T17:42:43.642606+00:00", "trade", 10.0833, 1.0]
["2026-09-28T17:42:43.796220+00:00", "trade", 10.09, 5.0]
["2026-09-28T17:42:44.752361+00:00", "trade", 10.0827, 2.0]
["2026-09-28T17:42:45.616542+00:00", "trade", 10.0761, 22.0]
["2026-09-28T17:42:45.623240+00:00", "trade", 10.0761, 8.0]
["2026-09-28T17:42:52.309329+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:42:54.366347+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:42:54.366373+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:42:54.482299+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:42:55.747021+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:42:56.200487+00:00", "trade", 10.085, 1.0]
["2026-09-28T17:42:58.916483+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:43:01.242712+00:00", "trade", 10.0761, 21.0]
["2026-09-28T17:43:01.757635+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:43:05.256203+00:00", "trade", 10.085, 75.0]
["2026-09-28T17:43:05.256256+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:43:11.806363+00:00", "trade", 10.0823, 2.0]
["2026-09-28T17:43:18.072818+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:43:23.812933+00:00", "trade", 10.085, 6.0]
["2026-09-28T17:43:28.001637+00:00", "trade", 10.0825, 2.0]
["2026-09-28T17:43:29.257982+00:00", "trade", 10.085, 1.0]
["2026-09-28T17:43:30.716066+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:43:34.197924+00:00", "trade", 10.09, 7.0]
["2026-09-28T17:43:34.198385+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:43:34.198624+00:00", "trade", 10.085, 94.0]
["2026-09-28T17:43:34.198636+00:00", "trade", 10.09, 66.0]
["2026-09-28T17:43:34.198640+00:00", "trade", 10.09, 40.0]
["2026-09-28T17:43:34.268959+00:00", "trade", 10.09, 15.0]
["2026-09-28T17:43:34.268961+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:43:34.268962+00:00", "trade", 10.09, 18.0]
["2026-09-28T17:43:34.268962+00:00", "trade", 10.09, 49.0]
["2026-09-28T17:43:34.955840+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:43:36.189166+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:43:41.823857+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:43:41.832519+00:00", "trade", 10.085, 5.0]
["2026-09-28T17:43:42.379366+00:00", "trade", 10.0848, 2.0]
["2026-09-28T17:43:52.078267+00:00", "trade", 10.0844, 46.0]
["2026-09-28T17:43:53.324863+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:43:53.448662+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:43:55.377372+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:43:55.377399+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:43:56.375356+00:00", "trade", 10.09, 5.0]
["2026-09-28T17:43:56.376225+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:43:56.736117+00:00", "trade", 10.085, 171.0]
["2026-09-28T17:43:56.756740+00:00", "trade", 10.085, 29.0]
["2026-09-28T17:43:58.736780+00:00", "trade", 10.085, 3.0]
["2026-09-28T17:43:58.736935+00:00", "trade", 10.085, 6.0]
["2026-09-28T17:43:58.737894+00:00", "trade", 10.085, 18.0]
["2026-09-28T17:43:58.737957+00:00", "trade", 10.085, 2.0]
["2026-09-28T17:44:09.652365+00:00", "trade", 10.085, 2.0]
["2026-09-28T17:44:10.346468+00:00", "trade", 10.09, 70.0]
["2026-09-28T17:44:10.347726+00:00", "trade", 10.085, 6.0]
["2026-09-28T17:44:14.402495+00:00", "trade", 10.0786, 32.0]
["2026-09-28T17:44:14.842917+00:00", "trade", 10.0786, 84.0]
["2026-09-28T17:44:20.661952+00:00", "trade", 10.0786, 100.0]
["2026-09-28T17:44:31.825305+00:00", "trade", 10.09, 5.0]
["2026-09-28T17:44:34.093717+00:00", "trade", 10.0786, 10.0]
["2026-09-28T17:44:35.530441+00:00", "trade", 10.0843, 2.0]
["2026-09-28T17:44:37.421620+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:44:37.906894+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:44:37.992993+00:00", "trade", 10.08, 7.0]
["2026-09-28T17:44:38.335469+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:44:40.390938+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:44:41.005363+00:00", "trade", 10.085, 2.0]
["2026-09-28T17:44:41.303175+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:44:45.862567+00:00", "trade", 10.0788, 1.0]
["2026-09-28T17:44:55.023903+00:00", "trade", 10.08, 3.0]
["2026-09-28T17:44:56.859147+00:00", "trade", 10.0842, 1.0]
["2026-09-28T17:45:06.257372+00:00", "trade", 10.0854, 2.0]
["2026-09-28T17:45:10.178851+00:00", "trade", 10.085, 5.0]
["2026-09-28T17:45:10.184109+00:00", "trade", 10.085, 174.0]
["2026-09-28T17:45:12.031543+00:00", "trade", 10.085, 16.0]
["2026-09-28T17:45:16.396912+00:00", "trade", 10.085, 5.0]
["2026-09-28T17:45:21.389791+00:00", "trade", 10.085, 70.0]
["2026-09-28T17:45:21.410475+00:00", "trade", 10.085, 4.0]
["2026-09-28T17:45:23.517312+00:00", "trade", 10.085, 70.0]
["2026-09-28T17:45:24.081226+00:00", "trade", 10.0802, 43.0]
["2026-09-28T17:45:26.733571+00:00", "trade", 10.08, 111.0]
["2026-09-28T17:45:26.733572+00:00", "trade", 10.08, 70.0]
["2026-09-28T17:45:26.733572+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:45:26.733574+00:00", "trade", 10.08, 52.0]
["2026-09-28T17:45:26.733575+00:00", "trade", 10.08, 67.0]
["2026-09-28T17:45:26.733579+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:45:26.733586+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:45:26.733617+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:45:26.735454+00:00", "trade", 10.08, 4.0]
["2026-09-28T17:45:27.377516+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:45:32.477343+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:45:32.477437+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:45:34.200365+00:00", "trade", 10.0838, 2.0]
["2026-09-28T17:45:34.377601+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:45:37.440998+00:00", "trade", 10.0805, 10.0]
["2026-09-28T17:45:45.437915+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:45:49.681831+00:00", "trade", 10.0828, 1.0]
["2026-09-28T17:45:52.481151+00:00", "trade", 10.085, 100.0]
["2026-09-28T17:45:52.497433+00:00", "trade", 10.085, 200.0]
["2026-09-28T17:45:56.261150+00:00", "trade", 10.082, 16.0]
["2026-09-28T17:45:57.454737+00:00", "trade", 10.0833, 6.0]
["2026-09-28T17:45:57.458587+00:00", "trade", 10.084, 1.0]
["2026-09-28T17:45:57.460715+00:00", "trade", 10.084, 4.0]
["2026-09-28T17:46:02.737366+00:00", "trade", 10.0832, 2.0]
["2026-09-28T17:46:11.139405+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:46:24.118125+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:46:26.526410+00:00", "trade", 10.0838, 1.0]
["2026-09-28T17:46:27.219524+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:46:27.219581+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:46:27.220158+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:46:28.015955+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:46:28.029186+00:00", "trade", 10.08, 8.0]
["2026-09-28T17:46:28.030066+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:46:31.826366+00:00", "trade", 10.083, 2.0]
["2026-09-28T17:46:32.397138+00:00", "trade", 10.0837, 5.0]
["2026-09-28T17:46:33.042475+00:00", "trade", 10.0831, 10.0]
["2026-09-28T17:46:41.550223+00:00", "trade", 10.085, 75.0]
["2026-09-28T17:46:43.309527+00:00", "trade", 10.085, 3.0]
["2026-09-28T17:46:44.389987+00:00", "trade", 10.085, 3.0]
["2026-09-28T17:46:48.581230+00:00", "trade", 10.0839, 70.0]
["2026-09-28T17:46:49.962740+00:00", "trade", 10.0832, 4.0]
["2026-09-28T17:46:49.966485+00:00", "trade", 10.0832, 1.0]
["2026-09-28T17:46:57.464325+00:00", "trade", 10.0827, 2.0]
["2026-09-28T17:47:00.192715+00:00", "trade", 10.085, 1.0]
["2026-09-28T17:47:01.825542+00:00", "trade", 10.085, 3.0]
["2026-09-28T17:47:04.800361+00:00", "trade", 10.0832, 2.0]
["2026-09-28T17:47:10.108921+00:00", "trade", 10.0839, 70.0]
["2026-09-28T17:47:25.901127+00:00", "trade", 10.0842, 5.0]
["2026-09-28T17:47:26.518360+00:00", "trade", 10.0828, 2.0]
["2026-09-28T17:47:29.620793+00:00", "trade", 10.0842, 19.0]
["2026-09-28T17:47:31.186110+00:00", "trade", 10.085, 75.0]
["2026-09-28T17:47:31.186114+00:00", "trade", 10.085, 75.0]
["2026-09-28T17:47:32.182227+00:00", "trade", 10.084, 12.0]
["2026-09-28T17:47:34.167750+00:00", "trade", 10.085, 4.0]
["2026-09-28T17:47:34.171763+00:00", "trade", 10.085, 5.0]
["2026-09-28T17:47:39.518874+00:00", "trade", 10.085, 13.0]
["2026-09-28T17:47:39.518935+00:00", "trade", 10.085, 3.0]
["2026-09-28T17:47:39.518992+00:00", "trade", 10.085, 2.0]
["2026-09-28T17:47:39.519053+00:00", "trade", 10.085, 2.0]
["2026-09-28T17:47:39.519115+00:00", "trade", 10.085, 2.0]
["2026-09-28T17:47:39.519767+00:00", "trade", 10.085, 3.0]
["2026-09-28T17:47:48.053304+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:47:48.053708+00:00", "trade", 10.09, 5.0]
["2026-09-28T17:47:48.053709+00:00", "trade", 10.09, 26.0]
["2026-09-28T17:47:48.053712+00:00", "trade", 10.09, 94.0]
["2026-09-28T17:47:48.053722+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:47:48.053746+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:47:48.053747+00:00", "trade", 10.09, 13.0]
["2026-09-28T17:47:48.053748+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:47:48.053750+00:00", "trade", 10.09, 78.0]
["2026-09-28T17:47:48.053767+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:47:48.053770+00:00", "trade", 10.09, 22.0]
["2026-09-28T17:47:48.053772+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:47:48.053773+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:47:48.053776+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:47:48.053777+00:00", "trade", 10.09, 5.0]
["2026-09-28T17:47:48.053787+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:47:48.053805+00:00", "trade", 10.09, 66.0]
["2026-09-28T17:47:48.053807+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:47:48.053807+00:00", "trade", 10.09, 90.0]
["2026-09-28T17:47:48.053807+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:47:48.053818+00:00", "trade", 10.09, 53.0]
["2026-09-28T17:47:48.053861+00:00", "quote", 10.09, 10.09]
["2026-09-28T17:47:48.053887+00:00", "trade", 10.09, 42.0]
["2026-09-28T17:47:48.053935+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:47:48.053936+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:47:48.054761+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:47:48.055157+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:47:48.056323+00:00", "trade", 10.09, 19.0]
["2026-09-28T17:47:48.056884+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:47:48.057428+00:00", "trade", 10.095, 210.0]
["2026-09-28T17:47:48.058069+00:00", "trade", 10.0833, 3.0]
["2026-09-28T17:47:48.059508+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:47:48.060195+00:00", "trade", 10.0834, 10.0]
["2026-09-28T17:47:48.062267+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:47:48.062398+00:00", "trade", 10.0839, 18.0]
["2026-09-28T17:47:48.070176+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:47:48.070200+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:47:48.082647+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:47:48.085308+00:00", "trade", 10.09, 34.0]
["2026-09-28T17:47:48.453223+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:47:49.083315+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:47:54.499367+00:00", "trade", 10.0883, 2.0]
["2026-09-28T17:47:54.503130+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:47:55.574056+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:47:56.012948+00:00", "trade", 10.08, 14.0]
["2026-09-28T17:47:58.490016+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:47:58.490045+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:47:59.353912+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:47:59.354637+00:00", "trade", 10.085, 13.0]
["2026-09-28T17:47:59.354667+00:00", "trade", 10.085, 14.0]
["2026-09-28T17:47:59.355447+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:47:59.761606+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:47:59.926187+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:03.643071+00:00", "trade", 10.0847, 24.0]
["2026-09-28T17:48:04.056373+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.056400+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.058192+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.062003+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.062402+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.517614+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.517790+00:00", "trade", 10.08, 33.0]
["2026-09-28T17:48:04.517791+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:48:04.517795+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:48:04.517795+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:48:04.517797+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:48:04.517811+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:48:04.517813+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:48:04.517839+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.517846+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.517852+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.517860+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.517861+00:00", "trade", 10.08, 51.0]
["2026-09-28T17:48:04.517866+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:48:04.517866+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:48:04.517867+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:48:04.517869+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.517876+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.517889+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.517917+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.517983+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:48:04.518118+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.518126+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.518167+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.518202+00:00", "trade", 10.08, 17.0]
["2026-09-28T17:48:04.518204+00:00", "trade", 10.08, 17.0]
["2026-09-28T17:48:04.518205+00:00", "trade", 10.08, 5.0]
["2026-09-28T17:48:04.518206+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:48:04.518207+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:48:04.518209+00:00", "trade", 10.08, 28.0]
["2026-09-28T17:48:04.518215+00:00", "trade", 10.08, 18.0]
["2026-09-28T17:48:04.518254+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:48:04.518266+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:48:04.518314+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:48:04.518340+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:48:04.518346+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.518381+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.518499+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.518752+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.518763+00:00", "trade", 10.07, 55.0]
["2026-09-28T17:48:04.518764+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.518765+00:00", "trade", 10.07, 43.0]
["2026-09-28T17:48:04.518766+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:48:04.518767+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:48:04.518768+00:00", "trade", 10.07, 5.0]
["2026-09-28T17:48:04.518771+00:00", "trade", 10.07, 42.0]
["2026-09-28T17:48:04.518771+00:00", "trade", 10.07, 6.0]
["2026-09-28T17:48:04.518807+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.518815+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.518815+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.518822+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.518829+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.518836+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.518868+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.518894+00:00", "trade", 10.08, 28.0]
["2026-09-28T17:48:04.519012+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519044+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519045+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:48:04.519092+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519099+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:48:04.519119+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:48:04.519198+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519314+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519315+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:48:04.519320+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519340+00:00", "trade", 10.07, 81.0]
["2026-09-28T17:48:04.519348+00:00", "trade", 10.07, 68.0]
["2026-09-28T17:48:04.519349+00:00", "trade", 10.07, 32.0]
["2026-09-28T17:48:04.519349+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519352+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519360+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519363+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519370+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519396+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519502+00:00", "trade", 10.07, 36.0]
["2026-09-28T17:48:04.519513+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:48:04.519517+00:00", "trade", 10.07, 68.0]
["2026-09-28T17:48:04.519518+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:48:04.519518+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.519542+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.519547+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.519665+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.519761+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.519875+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.519895+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.519916+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:48:04.519926+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:48:04.519927+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.519992+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.520015+00:00", "quote", 10.07, 10.07]
["2026-09-28T17:48:04.520146+00:00", "trade", 10.07, 3.0]
["2026-09-28T17:48:04.520404+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.520482+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.520495+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.520677+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.520710+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.520863+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.520878+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.520894+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.520938+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.520970+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.521192+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.521338+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.521391+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.533747+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.544146+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:04.544514+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:04.571439+00:00", "trade", 10.0822, 2.0]
["2026-09-28T17:48:04.593492+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:48:04.593861+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:06.672943+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:06.673400+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:06.673476+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:09.766090+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:09.766116+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:10.656595+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:11.013844+00:00", "trade", 10.07, 20.0]
["2026-09-28T17:48:11.885457+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:12.007133+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:48:12.011545+00:00", "trade", 10.07, 6.0]
["2026-09-28T17:48:14.060638+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:14.718079+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:14.806227+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:15.379298+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:15.403543+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:15.404241+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:15.686766+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:15.687586+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:17.862366+00:00", "trade", 10.0808, 6.0]
["2026-09-28T17:48:21.905465+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:48:24.118361+00:00", "trade", 10.0808, 2.0]
["2026-09-28T17:48:25.015157+00:00", "trade", 10.0814, 8.0]
["2026-09-28T17:48:28.603105+00:00", "trade", 10.0809, 1.0]
["2026-09-28T17:48:29.147407+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:38.180132+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:38.181484+00:00", "trade", 10.07, 47.0]
["2026-09-28T17:48:38.181544+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:38.181945+00:00", "trade", 10.07, 53.0]
["2026-09-28T17:48:42.022217+00:00", "trade", 10.07, 75.0]
["2026-09-28T17:48:42.022965+00:00", "trade", 10.07, 75.0]
["2026-09-28T17:48:44.392562+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.393128+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.393332+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.393707+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.393822+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.394164+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.394575+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.394578+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.394658+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.394946+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.395006+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.395034+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.395115+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.395876+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.396246+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.396306+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.396703+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.397113+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.397179+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.397492+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.397546+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.397564+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.397663+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.398455+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.398826+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.398886+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.399296+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.399685+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.399730+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.400053+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.400118+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.400134+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.400235+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.400990+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.401368+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.401416+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.401821+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.402213+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.402259+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.402583+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.402640+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.402659+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.402759+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.403464+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.403531+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.403834+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.403999+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.404289+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.404695+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.404858+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.405064+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:44.405124+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:48:44.405144+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:46.692012+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:50.581358+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:48:53.117427+00:00", "trade", 10.07, 203.0]
["2026-09-28T17:48:54.690972+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:54.691762+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:48:55.089612+00:00", "trade", 10.0809, 37.0]
["2026-09-28T17:48:56.237273+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:48:57.848362+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:49:05.586865+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:49:07.914365+00:00", "trade", 10.0793, 1.0]
["2026-09-28T17:49:08.353507+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:49:08.354215+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:49:12.036326+00:00", "trade", 10.0801, 1.0]
["2026-09-28T17:49:13.058916+00:00", "trade", 10.0702, 3.0]
["2026-09-28T17:49:16.120158+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:49:25.495910+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:49:25.496362+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:49:25.745169+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:49:25.902277+00:00", "trade", 10.0792, 2.0]
["2026-09-28T17:49:31.814874+00:00", "trade", 10.0814, 1.0]
["2026-09-28T17:49:33.260206+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:49:34.681276+00:00", "trade", 10.0814, 2.0]
["2026-09-28T17:49:35.224538+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:49:35.237841+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:49:46.951362+00:00", "trade", 10.0786, 2.0]
["2026-09-28T17:49:52.395950+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:50:02.008896+00:00", "trade", 10.0757, 156.0]
["2026-09-28T17:50:03.411415+00:00", "trade", 10.0799, 50.0]
["2026-09-28T17:50:03.431483+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:50:05.761042+00:00", "trade", 10.06, 11.0]
["2026-09-28T17:50:08.594366+00:00", "trade", 10.0705, 7.0]
["2026-09-28T17:50:12.724927+00:00", "trade", 10.07, 47.0]
["2026-09-28T17:50:12.724928+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:50:12.724929+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:50:12.724930+00:00", "trade", 10.07, 2.0]
["2026-09-28T17:50:12.724938+00:00", "trade", 10.07, 150.0]
["2026-09-28T17:50:12.724962+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:12.724972+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:12.727357+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:12.727731+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:12.731786+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:13.059372+00:00", "trade", 10.0705, 2.0]
["2026-09-28T17:50:13.062876+00:00", "trade", 10.0705, 1.0]
["2026-09-28T17:50:13.064165+00:00", "trade", 10.0705, 1.0]
["2026-09-28T17:50:13.066231+00:00", "trade", 10.0705, 1.0]
["2026-09-28T17:50:15.007365+00:00", "trade", 10.0704, 2.0]
["2026-09-28T17:50:16.767722+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:17.010409+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:17.010416+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:17.010639+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:23.081257+00:00", "trade", 10.07, 3.0]
["2026-09-28T17:50:24.946718+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:24.947520+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:28.539198+00:00", "trade", 10.06, 2.0]
["2026-09-28T17:50:28.769126+00:00", "trade", 10.0805, 1.0]
["2026-09-28T17:50:34.024105+00:00", "trade", 10.07, 16.0]
["2026-09-28T17:50:34.027956+00:00", "trade", 10.07, 5.0]
["2026-09-28T17:50:34.032025+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:50:37.046010+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:39.821595+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:39.821623+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:39.894366+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:40.177998+00:00", "trade", 10.06, 15.0]
["2026-09-28T17:50:40.178048+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:40.178351+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:40.179287+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:40.179661+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:50:40.217104+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:41.082974+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:41.083002+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:41.083507+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:41.862225+00:00", "trade", 10.0804, 10.0]
["2026-09-28T17:50:43.023370+00:00", "trade", 10.0704, 2.0]
["2026-09-28T17:50:43.875862+00:00", "trade", 10.065, 70.0]
["2026-09-28T17:50:49.772635+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:52.012496+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:50:52.022099+00:00", "trade", 10.07, 3.0]
["2026-09-28T17:50:52.025239+00:00", "trade", 10.07, 16.0]
["2026-09-28T17:50:54.829242+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:54.829269+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:54.838209+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:54.838235+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:50:57.770706+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:50:57.941267+00:00", "trade", 10.065, 6.0]
["2026-09-28T17:50:59.604368+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:00.037759+00:00", "trade", 10.065, 100.0]
["2026-09-28T17:51:01.076192+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:03.180518+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:03.978538+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:03.978545+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:04.318615+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:51:09.237365+00:00", "trade", 10.0693, 2.0]
["2026-09-28T17:51:10.974147+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:51:10.974931+00:00", "trade", 10.065, 12.0]
["2026-09-28T17:51:16.331083+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:51:16.733478+00:00", "trade", 10.065, 1.0]
["2026-09-28T17:51:17.587445+00:00", "trade", 10.0775, 2.0]
["2026-09-28T17:51:20.745507+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:20.745533+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:20.746443+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:20.747640+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:20.747966+00:00", "trade", 10.06, 74.0]
["2026-09-28T17:51:20.749197+00:00", "trade", 10.06, 7.0]
["2026-09-28T17:51:20.750001+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:20.754962+00:00", "trade", 10.06, 58.0]
["2026-09-28T17:51:20.756598+00:00", "trade", 10.06, 50.0]
["2026-09-28T17:51:24.901034+00:00", "trade", 10.065, 3.0]
["2026-09-28T17:51:32.384110+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:32.384884+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:33.513149+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:51:33.514414+00:00", "trade", 10.065, 100.0]
["2026-09-28T17:51:35.116089+00:00", "trade", 10.06, 2.0]
["2026-09-28T17:51:35.117034+00:00", "trade", 10.065, 96.0]
["2026-09-28T17:51:35.192458+00:00", "trade", 10.0632, 1.0]
["2026-09-28T17:51:35.194229+00:00", "trade", 10.065, 7.0]
["2026-09-28T17:51:35.194287+00:00", "trade", 10.065, 4.0]
["2026-09-28T17:51:35.194345+00:00", "trade", 10.065, 4.0]
["2026-09-28T17:51:35.194407+00:00", "trade", 10.065, 3.0]
["2026-09-28T17:51:35.195247+00:00", "trade", 10.0632, 5.0]
["2026-09-28T17:51:36.238364+00:00", "trade", 10.0662, 2.0]
["2026-09-28T17:51:46.309113+00:00", "trade", 10.0764, 5.0]
["2026-09-28T17:51:52.316325+00:00", "trade", 10.07, 200.0]
["2026-09-28T17:51:52.316326+00:00", "trade", 10.07, 21.0]
["2026-09-28T17:51:52.316326+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316328+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:51:52.316329+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:51:52.316332+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:51:52.316340+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316346+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316360+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316366+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316373+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316380+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316387+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316401+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316414+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316420+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316427+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316475+00:00", "trade", 10.07, 36.0]
["2026-09-28T17:51:52.316561+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.316673+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:51:52.316739+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.316754+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.316852+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.316889+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317038+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:51:52.317079+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:51:52.317103+00:00", "trade", 10.07, 96.0]
["2026-09-28T17:51:52.317103+00:00", "trade", 10.07, 74.0]
["2026-09-28T17:51:52.317104+00:00", "trade", 10.07, 200.0]
["2026-09-28T17:51:52.317104+00:00", "trade", 10.07, 16.0]
["2026-09-28T17:51:52.317111+00:00", "trade", 10.07, 12.0]
["2026-09-28T17:51:52.317111+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:51:52.317129+00:00", "trade", 10.07, 200.0]
["2026-09-28T17:51:52.317140+00:00", "trade", 10.07, 150.0]
["2026-09-28T17:51:52.317142+00:00", "trade", 10.07, 46.0]
["2026-09-28T17:51:52.317157+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317164+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317171+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317176+00:00", "trade", 10.07, 5.0]
["2026-09-28T17:51:52.317177+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:51:52.317178+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:51:52.317181+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:51:52.317181+00:00", "trade", 10.06, 45.0]
["2026-09-28T17:51:52.317181+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:51:52.317193+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317200+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317204+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317205+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:51:52.317208+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317214+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317221+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317228+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317235+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317241+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:51:52.317256+00:00", "quote", 10.07, 10.07]
["2026-09-28T17:51:52.317277+00:00", "quote", 10.07, 10.07]
["2026-09-28T17:51:52.317291+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317308+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317315+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:51:52.317358+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317365+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317369+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:51:52.317371+00:00", "trade", 10.06, 23.0]
["2026-09-28T17:51:52.317372+00:00", "trade", 10.06, 87.0]
["2026-09-28T17:51:52.317373+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:51:52.317373+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317375+00:00", "trade", 10.06, 8.0]
["2026-09-28T17:51:52.317376+00:00", "trade", 10.06, 30.0]
["2026-09-28T17:51:52.317380+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:51:52.317380+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:51:52.317383+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:51:52.317386+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317388+00:00", "trade", 10.07, 40.0]
["2026-09-28T17:51:52.317393+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317408+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317429+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317437+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317444+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317447+00:00", "trade", 10.06, 38.0]
["2026-09-28T17:51:52.317448+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317450+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317456+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:51:52.317457+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317464+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317466+00:00", "trade", 10.06, 38.0]
["2026-09-28T17:51:52.317471+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317473+00:00", "quote", 10.07, 10.07]
["2026-09-28T17:51:52.317478+00:00", "trade", 10.06, 10.0]
["2026-09-28T17:51:52.317478+00:00", "quote", 10.07, 10.07]
["2026-09-28T17:51:52.317493+00:00", "quote", 10.07, 10.07]
["2026-09-28T17:51:52.317508+00:00", "quote", 10.07, 10.07]
["2026-09-28T17:51:52.317527+00:00", "quote", 10.07, 10.07]
["2026-09-28T17:51:52.317588+00:00", "trade", 10.07, 12.0]
["2026-09-28T17:51:52.317621+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317624+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:51:52.317781+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317884+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.317937+00:00", "trade", 10.06, 87.0]
["2026-09-28T17:51:52.317962+00:00", "trade", 10.06, 90.0]
["2026-09-28T17:51:52.321413+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.321641+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.321666+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.322178+00:00", "trade", 10.07, 6.0]
["2026-09-28T17:51:52.322442+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.322458+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.323178+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.323200+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.323208+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.323226+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.323233+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.323251+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.323759+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.334082+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.334108+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.334396+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.340391+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.415166+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:51:52.415399+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:51:52.415400+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:51:52.415457+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:51:52.415464+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:51:52.416376+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:51:52.416655+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:51:52.420291+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:51:54.727604+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:51:55.657763+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:51:56.289316+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:03.412381+00:00", "trade", 10.066, 8.0]
["2026-09-28T17:52:03.412432+00:00", "trade", 10.066, 2.0]
["2026-09-28T17:52:03.414301+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:03.414621+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:03.837379+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:03.837394+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:03.837420+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:03.837825+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:03.837882+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:03.918863+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:03.918889+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:03.920709+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:03.920771+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:03.921509+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:04.866690+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:05.012345+00:00", "trade", 10.05, 32.0]
["2026-09-28T17:52:06.800181+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:07.099592+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:07.577584+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:08.676474+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:11.736261+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:13.470814+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:13.470816+00:00", "trade", 10.06, 103.0]
["2026-09-28T17:52:13.470816+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:52:13.470817+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:52:13.470819+00:00", "trade", 10.06, 16.0]
["2026-09-28T17:52:13.470824+00:00", "trade", 10.06, 11.0]
["2026-09-28T17:52:13.470824+00:00", "trade", 10.06, 4.0]
["2026-09-28T17:52:13.470829+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:52:13.470856+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:52:13.470863+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:52:13.470869+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:13.470917+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:13.471128+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:13.471408+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:15.052137+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:15.833614+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:15.921786+00:00", "trade", 10.0653, 1.0]
["2026-09-28T17:52:16.135831+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:16.135885+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:16.411254+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:17.917041+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:20.181399+00:00", "trade", 10.0653, 7.0]
["2026-09-28T17:52:20.181771+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:20.181797+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:20.182452+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:20.182875+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:20.182898+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:20.183164+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:20.211809+00:00", "trade", 10.065, 50.0]
["2026-09-28T17:52:20.211868+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:21.739019+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:21.739064+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:21.739501+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:27.033481+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:27.241919+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:27.242594+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:27.611911+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:27.611940+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:27.611951+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:28.331654+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:28.769983+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:34.025216+00:00", "trade", 10.0652, 2.0]
["2026-09-28T17:52:35.010355+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:35.013433+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:37.074094+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:37.074851+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:40.294560+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:42.561230+00:00", "trade", 10.0657, 3.0]
["2026-09-28T17:52:44.017496+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:44.291959+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:44.297630+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:52:44.773246+00:00", "trade", 10.0719, 70.0]
["2026-09-28T17:52:49.461175+00:00", "trade", 10.075, 10.0]
["2026-09-28T17:52:49.702382+00:00", "trade", 10.075, 7.0]
["2026-09-28T17:52:51.510659+00:00", "trade", 10.065, 1.0]
["2026-09-28T17:52:51.526794+00:00", "trade", 10.065, 2.0]
["2026-09-28T17:52:55.040533+00:00", "trade", 10.065, 100.0]
["2026-09-28T17:52:57.771359+00:00", "trade", 10.0652, 2.0]
["2026-09-28T17:53:00.238160+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:00.464001+00:00", "trade", 10.0617, 2.0]
["2026-09-28T17:53:03.596007+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:09.024073+00:00", "trade", 10.0748, 34.0]
["2026-09-28T17:53:12.061511+00:00", "trade", 10.0748, 23.0]
["2026-09-28T17:53:14.342153+00:00", "trade", 10.0661, 1.0]
["2026-09-28T17:53:14.344707+00:00", "trade", 10.0661, 1.0]
["2026-09-28T17:53:20.273388+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:21.273023+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:24.206869+00:00", "trade", 10.065, 2.0]
["2026-09-28T17:53:24.901386+00:00", "trade", 10.0657, 2.0]
["2026-09-28T17:53:28.202704+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:28.202705+00:00", "trade", 10.06, 200.0]
["2026-09-28T17:53:28.202707+00:00", "trade", 10.06, 91.0]
["2026-09-28T17:53:28.202709+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:53:28.202709+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:53:28.202711+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:28.202714+00:00", "trade", 10.06, 207.0]
["2026-09-28T17:53:28.202714+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:53:28.202716+00:00", "trade", 10.06, 70.0]
["2026-09-28T17:53:28.202717+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:53:28.202725+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:28.202731+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:28.202745+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:28.202759+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.202766+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.202773+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.202779+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.202787+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:53:28.203052+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.203106+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.203131+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.203143+00:00", "trade", 10.06, 70.0]
["2026-09-28T17:53:28.203286+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.203457+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.203523+00:00", "trade", 10.055, 12.0]
["2026-09-28T17:53:28.205219+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.208391+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.208420+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.208440+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:53:28.208816+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:28.209174+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:28.209268+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:53:28.210196+00:00", "trade", 10.06, 300.0]
["2026-09-28T17:53:28.213746+00:00", "trade", 10.06, 38.0]
["2026-09-28T17:53:29.056377+00:00", "trade", 10.06, 70.0]
["2026-09-28T17:53:29.056422+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:29.056429+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:29.056937+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:29.057548+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:29.057580+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:29.059401+00:00", "trade", 10.06, 19.0]
["2026-09-28T17:53:29.061448+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:33.063085+00:00", "trade", 10.0649, 33.0]
["2026-09-28T17:53:33.429943+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:53:36.282219+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:53:36.554796+00:00", "trade", 10.07, 28.0]
["2026-09-28T17:53:36.576702+00:00", "trade", 10.06, 40.0]
["2026-09-28T17:53:36.584133+00:00", "trade", 10.06, 160.0]
["2026-09-28T17:53:36.584135+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:36.584175+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:36.584184+00:00", "trade", 10.06, 53.0]
["2026-09-28T17:53:36.584472+00:00", "trade", 10.07, 6.0]
["2026-09-28T17:53:36.584536+00:00", "trade", 10.06, 4.0]
["2026-09-28T17:53:36.584568+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:36.584576+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:36.684599+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:38.651706+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:38.661183+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:41.714714+00:00", "trade", 10.05, 15.0]
["2026-09-28T17:53:41.959369+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:41.959397+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:43.176878+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:44.161077+00:00", "trade", 10.0726, 11.0]
["2026-09-28T17:53:45.040617+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:45.047057+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:45.517561+00:00", "trade", 10.061, 7.0]
["2026-09-28T17:53:50.074848+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:50.415798+00:00", "trade", 10.0655, 2.0]
["2026-09-28T17:53:51.245990+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:51.617223+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:52.317361+00:00", "trade", 10.0611, 2.0]
["2026-09-28T17:53:52.863127+00:00", "trade", 10.0611, 1.0]
["2026-09-28T17:53:56.090008+00:00", "trade", 10.05, 3.0]
["2026-09-28T17:53:56.318387+00:00", "trade", 10.0609, 1.0]
["2026-09-28T17:53:56.749823+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:57.228137+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:57.228179+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:57.574571+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:53:57.574615+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:00.038313+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:54:00.279543+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:00.291216+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:00.645800+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:03.021256+00:00", "trade", 10.0608, 5.0]
["2026-09-28T17:54:03.024940+00:00", "trade", 10.0608, 1.0]
["2026-09-28T17:54:05.745893+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:09.024845+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:11.822235+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:12.086436+00:00", "trade", 10.0611, 5.0]
["2026-09-28T17:54:12.612438+00:00", "trade", 10.0645, 2.0]
["2026-09-28T17:54:14.416273+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:15.039840+00:00", "trade", 10.05, 3.0]
["2026-09-28T17:54:15.039912+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:15.039914+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:15.039938+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:15.040220+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:15.040261+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:15.040446+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:15.041217+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:15.041341+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:15.042331+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:15.342434+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:15.726713+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:16.737730+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:17.588213+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:17.616843+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:17.616869+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:18.751974+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:18.762330+00:00", "trade", 10.0719, 41.0]
["2026-09-28T17:54:18.765468+00:00", "trade", 10.0719, 6.0]
["2026-09-28T17:54:19.471362+00:00", "trade", 10.0614, 2.0]
["2026-09-28T17:54:20.217712+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:20.217776+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:20.246296+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:20.596719+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:20.596783+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:24.597297+00:00", "trade", 10.055, 15.0]
["2026-09-28T17:54:24.630206+00:00", "trade", 10.0639, 4.0]
["2026-09-28T17:54:24.737148+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:24.737174+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:29.134849+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:54:29.134917+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:29.136084+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:29.142229+00:00", "trade", 10.055, 11.0]
["2026-09-28T17:54:29.142287+00:00", "trade", 10.055, 2.0]
["2026-09-28T17:54:29.142339+00:00", "trade", 10.055, 1.0]
["2026-09-28T17:54:30.416187+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:54:34.457104+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:35.484444+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:35.585111+00:00", "trade", 10.055, 1.0]
["2026-09-28T17:54:41.466539+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:41.770228+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:41.770740+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:41.772618+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:42.074521+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:42.381730+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:42.822317+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:42.987502+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:43.296642+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:43.297934+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:44.350512+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:54:46.905954+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:54:46.905956+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:54:46.905957+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:54:46.905959+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:54:46.905961+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:54:46.905961+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:46.905963+00:00", "trade", 10.06, 4.0]
["2026-09-28T17:54:46.905964+00:00", "trade", 10.06, 8.0]
["2026-09-28T17:54:46.905966+00:00", "trade", 10.06, 2.0]
["2026-09-28T17:54:46.905967+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:46.906010+00:00", "trade", 10.06, 18.0]
["2026-09-28T17:54:46.906012+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:46.906023+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:46.906030+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:46.906032+00:00", "trade", 10.06, 82.0]
["2026-09-28T17:54:46.906036+00:00", "trade", 10.06, 35.0]
["2026-09-28T17:54:46.906036+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:46.906042+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:46.906085+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:54:46.906117+00:00", "trade", 10.06, 139.0]
["2026-09-28T17:54:46.906119+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:46.906256+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:46.906313+00:00", "trade", 10.06, 66.0]
["2026-09-28T17:54:46.906317+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:54:46.906319+00:00", "trade", 10.06, 41.0]
["2026-09-28T17:54:46.906320+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:54:46.906332+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:46.906351+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:46.906406+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:54:46.906413+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:54:46.906473+00:00", "trade", 10.06, 4.0]
["2026-09-28T17:54:46.906534+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:54:46.906624+00:00", "trade", 10.055, 100.0]
["2026-09-28T17:54:46.906984+00:00", "trade", 10.065, 2.0]
["2026-09-28T17:54:46.947953+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:54:46.956180+00:00", "trade", 10.06, 31.0]
["2026-09-28T17:54:46.956958+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:54:46.957412+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:54:47.006447+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:47.006753+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:47.007404+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:49.461363+00:00", "trade", 10.06, 2.0]
["2026-09-28T17:54:49.950069+00:00", "trade", 10.06, 60.0]
["2026-09-28T17:54:52.009148+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:52.009606+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:52.010075+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:53.530911+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:53.531202+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:53.531298+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:53.841238+00:00", "trade", 10.0705, 1.0]
["2026-09-28T17:54:54.642600+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:56.221793+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:56.221848+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:56.222240+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:57.215698+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:57.216623+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:54:59.983452+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:54:59.983914+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:54:59.983947+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:54:59.983992+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:55:03.650291+00:00", "trade", 10.065, 100.0]
["2026-09-28T17:55:14.342368+00:00", "trade", 10.0597, 2.0]
["2026-09-28T17:55:14.466591+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:55:15.941517+00:00", "trade", 10.0593, 1.0]
["2026-09-28T17:55:16.481509+00:00", "trade", 10.0598, 4.0]
["2026-09-28T17:55:16.562217+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:55:19.406239+00:00", "trade", 10.065, 2.0]
["2026-09-28T17:55:21.774254+00:00", "trade", 10.065, 3.0]
["2026-09-28T17:55:22.734336+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:55:33.040254+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:55:36.311903+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:55:36.561749+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:55:36.562206+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:55:38.771372+00:00", "trade", 10.0593, 2.0]
["2026-09-28T17:55:45.414624+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:55:45.518361+00:00", "trade", 10.0593, 10.0]
["2026-09-28T17:55:45.601127+00:00", "trade", 10.0601, 1.0]
["2026-09-28T17:55:46.561512+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:55:51.382435+00:00", "trade", 10.0697, 17.0]
["2026-09-28T17:55:53.230245+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:55:53.853198+00:00", "trade", 10.05, 3.0]
["2026-09-28T17:55:56.562202+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:55:59.937025+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:55:59.937730+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:56:01.136579+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:56:04.031750+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:56:04.031823+00:00", "trade", 10.05, 17.0]
["2026-09-28T17:56:04.032544+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:56:04.032610+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:56:04.032996+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:56:04.033707+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:56:06.561520+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:56:06.981364+00:00", "trade", 10.0593, 2.0]
["2026-09-28T17:56:09.783060+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:09.783115+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:10.859714+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:11.994274+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:12.017390+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:12.054343+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:12.054371+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:12.522361+00:00", "trade", 10.0693, 2.0]
["2026-09-28T17:56:15.268692+00:00", "trade", 10.05, 4.0]
["2026-09-28T17:56:16.249203+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:16.808251+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:56:24.683499+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:24.683525+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:29.322908+00:00", "trade", 10.0586, 1.0]
["2026-09-28T17:56:30.448018+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:30.449482+00:00", "trade", 10.06, 96.0]
["2026-09-28T17:56:31.416361+00:00", "trade", 10.0596, 2.0]
["2026-09-28T17:56:31.417995+00:00", "trade", 10.06, 9.0]
["2026-09-28T17:56:31.624056+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:56:31.624114+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:56:31.626836+00:00", "trade", 10.0629, 1.0]
["2026-09-28T17:56:36.021560+00:00", "trade", 10.0691, 36.0]
["2026-09-28T17:56:36.024800+00:00", "trade", 10.0691, 3.0]
["2026-09-28T17:56:36.026202+00:00", "trade", 10.0691, 14.0]
["2026-09-28T17:56:36.092055+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:36.824650+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:38.257889+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:40.008081+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:56:45.060860+00:00", "trade", 10.0604, 13.0]
["2026-09-28T17:56:47.011012+00:00", "trade", 10.06, 2.0]
["2026-09-28T17:56:47.027017+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:56:57.842283+00:00", "trade", 10.0628, 2.0]
["2026-09-28T17:56:59.681457+00:00", "trade", 10.06, 9.0]
["2026-09-28T17:57:01.266400+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:57:04.015621+00:00", "trade", 10.0629, 5.0]
["2026-09-28T17:57:16.601086+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:57:23.323289+00:00", "trade", 10.0627, 1.0]
["2026-09-28T17:57:28.640430+00:00", "trade", 10.0604, 2.0]
["2026-09-28T17:57:31.837422+00:00", "trade", 10.0618, 2.0]
["2026-09-28T17:57:32.136909+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:57:34.062099+00:00", "trade", 10.0661, 1.0]
["2026-09-28T17:57:35.865548+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:57:35.865602+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:57:37.621819+00:00", "trade", 10.0612, 1.0]
["2026-09-28T17:57:37.762461+00:00", "trade", 10.06, 8.0]
["2026-09-28T17:57:38.298532+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:57:38.529546+00:00", "trade", 10.07, 200.0]
["2026-09-28T17:57:45.517361+00:00", "trade", 10.0654, 10.0]
["2026-09-28T17:57:47.577047+00:00", "trade", 10.07, 5.0]
["2026-09-28T17:57:48.055527+00:00", "trade", 10.0685, 6.0]
["2026-09-28T17:57:50.432361+00:00", "trade", 10.0655, 2.0]
["2026-09-28T17:57:54.012370+00:00", "trade", 10.06, 2.0]
["2026-09-28T17:57:57.762205+00:00", "trade", 10.0661, 30.0]
["2026-09-28T17:57:59.700250+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:58:04.061288+00:00", "trade", 10.066, 300.0]
["2026-09-28T17:58:07.388288+00:00", "trade", 10.069, 2.0]
["2026-09-28T17:58:15.180773+00:00", "trade", 10.06, 8.0]
["2026-09-28T17:58:16.809362+00:00", "trade", 10.0661, 2.0]
["2026-09-28T17:58:18.974013+00:00", "trade", 10.06, 93.0]
["2026-09-28T17:58:22.756030+00:00", "trade", 10.06, 208.0]
["2026-09-28T17:58:24.469359+00:00", "trade", 10.0637, 1.0]
["2026-09-28T17:58:30.358403+00:00", "trade", 10.0674, 3.0]
["2026-09-28T17:58:30.358765+00:00", "trade", 10.0674, 1.0]
["2026-09-28T17:58:34.963437+00:00", "trade", 10.0641, 1.0]
["2026-09-28T17:58:35.036382+00:00", "trade", 10.07, 5.0]
["2026-09-28T17:58:39.521213+00:00", "trade", 10.07, 2.0]
["2026-09-28T17:58:45.061362+00:00", "trade", 10.0641, 2.0]
["2026-09-28T17:58:47.440932+00:00", "trade", 10.06, 98.0]
["2026-09-28T17:58:47.941522+00:00", "trade", 10.0609, 1.0]
["2026-09-28T17:58:48.124443+00:00", "trade", 10.0606, 100.0]
["2026-09-28T17:58:49.081303+00:00", "trade", 10.0607, 70.0]
["2026-09-28T17:58:50.455355+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:58:55.461654+00:00", "trade", 10.0632, 1.0]
["2026-09-28T17:58:55.712112+00:00", "trade", 10.06, 2.0]
["2026-09-28T17:58:55.712175+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:58:55.713212+00:00", "trade", 10.06, 5.0]
["2026-09-28T17:58:55.714366+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:58:55.714381+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:58:55.714392+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:58:55.714464+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:58:55.714895+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:59:01.401947+00:00", "trade", 10.0603, 1.0]
["2026-09-28T17:59:04.919594+00:00", "trade", 10.0608, 41.0]
["2026-09-28T17:59:07.351441+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:59:07.351490+00:00", "trade", 10.07, 46.0]
["2026-09-28T17:59:07.351569+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:59:09.982951+00:00", "trade", 10.0636, 10.0]
["2026-09-28T17:59:15.089364+00:00", "trade", 10.0641, 2.0]
["2026-09-28T17:59:15.813553+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:59:15.862977+00:00", "trade", 10.06, 4.0]
["2026-09-28T17:59:15.863037+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:59:20.895210+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:59:26.022467+00:00", "trade", 10.0638, 1.0]
["2026-09-28T17:59:29.030472+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:59:29.981557+00:00", "trade", 10.0635, 13.0]
["2026-09-28T17:59:32.681885+00:00", "trade", 10.0635, 6.0]
["2026-09-28T17:59:33.783366+00:00", "trade", 10.0637, 2.0]
["2026-09-28T17:59:34.437039+00:00", "trade", 10.0635, 24.0]
["2026-09-28T17:59:35.127366+00:00", "trade", 10.0653, 16.0]
["2026-09-28T17:59:35.518375+00:00", "trade", 10.0637, 10.0]
["2026-09-28T17:59:36.117043+00:00", "trade", 10.07, 5.0]
["2026-09-28T17:59:40.535702+00:00", "trade", 10.07, 5.0]
["2026-09-28T17:59:47.767108+00:00", "trade", 10.06, 4.0]
["2026-09-28T17:59:48.841298+00:00", "trade", 10.0635, 1.0]
["2026-09-28T17:59:50.744157+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:59:50.744914+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:59:50.744915+00:00", "trade", 10.06, 164.0]
["2026-09-28T17:59:50.744963+00:00", "trade", 10.06, 43.0]
["2026-09-28T17:59:50.744970+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:59:50.745039+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:59:52.841876+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:59:55.035816+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:59:56.722253+00:00", "trade", 10.0633, 3.0]
["2026-09-28T17:59:56.722552+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:59:56.722554+00:00", "trade", 10.07, 300.0]
["2026-09-28T17:59:56.722554+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:59:56.722555+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:59:56.722558+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:59:56.722559+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:59:56.722561+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:59:56.722564+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:59:56.722599+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:59:56.722625+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:59:56.722631+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:59:56.722635+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:59:56.722647+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:59:56.722650+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:59:56.722652+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:59:56.722656+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:59:56.722658+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:59:56.722659+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:59:56.722805+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:59:56.722805+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:59:56.722841+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:59:56.722853+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:59:56.722895+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:59:56.722934+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:59:56.723146+00:00", "trade", 10.0659, 27.0]
["2026-09-28T17:59:56.723149+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:59:56.723208+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:59:56.723231+00:00", "trade", 10.07, 20.0]
["2026-09-28T17:59:56.723769+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:59:57.024899+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:59:57.024950+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:59:57.025017+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:59:57.509002+00:00", "trade", 10.07, 2.0]
["2026-09-28T17:59:57.527595+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:59:57.556627+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:59:57.992218+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:59:59.661267+00:00", "trade", 10.075, 100.0]
["2026-09-28T17:59:59.661853+00:00", "trade", 10.0712, 20.0]
["2026-09-28T18:00:00.282647+00:00", "trade", 10.0662, 2.0]
["2026-09-28T18:00:01.533372+00:00", "trade", 10.0661, 2.0]
["2026-09-28T18:00:01.759846+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:01.917023+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:06.696635+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:11.081057+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:11.730407+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:11.730872+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:11.730923+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:13.597664+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:13.598306+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:18.222638+00:00", "trade", 10.0638, 14.0]
["2026-09-28T18:00:25.756378+00:00", "trade", 10.0671, 2.0]
["2026-09-28T18:00:28.916782+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:30.471801+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:31.007818+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:00:31.012929+00:00", "trade", 10.075, 2.0]
["2026-09-28T18:00:31.642858+00:00", "trade", 10.0672, 1.0]
["2026-09-28T18:00:32.077107+00:00", "trade", 10.0686, 6.0]
["2026-09-28T18:00:32.912178+00:00", "trade", 10.0687, 1.0]
["2026-09-28T18:00:39.963844+00:00", "trade", 10.075, 5.0]
["2026-09-28T18:00:44.671438+00:00", "trade", 10.066, 2.0]
["2026-09-28T18:00:47.585892+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:53.119695+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:53.120047+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:53.126976+00:00", "trade", 10.075, 185.0]
["2026-09-28T18:00:53.127561+00:00", "trade", 10.075, 10.0]
["2026-09-28T18:00:53.127637+00:00", "trade", 10.075, 4.0]
["2026-09-28T18:00:53.128531+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:55.462366+00:00", "trade", 10.0685, 2.0]
["2026-09-28T18:00:55.507441+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:58.026744+00:00", "trade", 10.07, 14.0]
["2026-09-28T18:00:58.310860+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:00:58.310911+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:01:00.527474+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:01:04.326077+00:00", "trade", 10.075, 4.0]
["2026-09-28T18:01:06.879950+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:01:06.969731+00:00", "trade", 10.07, 111.0]
["2026-09-28T18:01:13.184134+00:00", "trade", 10.0785, 49.0]
["2026-09-28T18:01:15.814368+00:00", "trade", 10.0695, 2.0]
["2026-09-28T18:01:17.217736+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:01:17.218685+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:01:21.164469+00:00", "trade", 10.075, 70.0]
["2026-09-28T18:01:23.129368+00:00", "trade", 10.0732, 13.0]
["2026-09-28T18:01:24.489300+00:00", "trade", 10.075, 70.0]
["2026-09-28T18:01:25.517379+00:00", "trade", 10.07, 8.0]
["2026-09-28T18:01:32.075405+00:00", "trade", 10.074, 2.0]
["2026-09-28T18:01:32.655843+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:01:32.916114+00:00", "trade", 10.074, 1.0]
["2026-09-28T18:01:34.178358+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:01:35.395252+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:01:46.578370+00:00", "trade", 10.0702, 2.0]
["2026-09-28T18:01:49.081165+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:01:49.327988+00:00", "trade", 10.0678, 5.0]
["2026-09-28T18:01:55.745230+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:01:55.745695+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:01:55.783435+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:01:56.026124+00:00", "trade", 10.07, 3.0]
["2026-09-28T18:01:56.026842+00:00", "trade", 10.07, 2.0]
["2026-09-28T18:02:06.509360+00:00", "trade", 10.0731, 2.0]
["2026-09-28T18:02:06.987457+00:00", "trade", 10.0732, 3.0]
["2026-09-28T18:02:12.754729+00:00", "trade", 10.0738, 8.0]
["2026-09-28T18:02:12.759387+00:00", "trade", 10.0738, 3.0]
["2026-09-28T18:02:16.332433+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:28.155403+00:00", "trade", 10.0733, 2.0]
["2026-09-28T18:02:32.077363+00:00", "trade", 10.0734, 2.0]
["2026-09-28T18:02:34.008476+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:34.008543+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:34.166098+00:00", "trade", 10.075, 2.0]
["2026-09-28T18:02:34.982449+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:02:34.982784+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:34.982891+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:34.982963+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:34.983357+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:34.985867+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:34.989510+00:00", "trade", 10.08, 400.0]
["2026-09-28T18:02:34.990293+00:00", "trade", 10.075, 10.0]
["2026-09-28T18:02:35.007669+00:00", "trade", 10.075, 4.0]
["2026-09-28T18:02:35.008807+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:02:35.008808+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:02:35.008808+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:02:35.008816+00:00", "trade", 10.08, 10.0]
["2026-09-28T18:02:35.008817+00:00", "trade", 10.08, 9.0]
["2026-09-28T18:02:35.008819+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:02:35.008821+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:02:35.008827+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:02:35.008827+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:02:35.008827+00:00", "trade", 10.08, 17.0]
["2026-09-28T18:02:35.008829+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:02:35.008835+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:02:35.008835+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:02:35.008840+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:02:35.008841+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:35.008889+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:35.008895+00:00", "quote", 10.08, 10.08]
["2026-09-28T18:02:35.008930+00:00", "trade", 10.08, 25.0]
["2026-09-28T18:02:35.008934+00:00", "trade", 10.08, 45.0]
["2026-09-28T18:02:35.008934+00:00", "trade", 10.08, 13.0]
["2026-09-28T18:02:35.008935+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:02:35.008937+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:02:35.008937+00:00", "quote", 10.08, 10.08]
["2026-09-28T18:02:35.008977+00:00", "trade", 10.08, 55.0]
["2026-09-28T18:02:35.009301+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:02:35.009322+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:02:35.009390+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:02:35.009398+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:02:35.009718+00:00", "trade", 10.08, 19.0]
["2026-09-28T18:02:35.009726+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:02:35.009771+00:00", "trade", 10.08, 17.0]
["2026-09-28T18:02:35.009771+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:02:35.009782+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:02:35.009792+00:00", "trade", 10.08, 83.0]
["2026-09-28T18:02:35.009794+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:02:35.009802+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:02:35.009813+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:02:35.009816+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:02:35.009819+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:02:35.009819+00:00", "trade", 10.07, 8.0]
["2026-09-28T18:02:35.009820+00:00", "trade", 10.07, 70.0]
["2026-09-28T18:02:35.009820+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:02:35.009823+00:00", "trade", 10.07, 96.0]
["2026-09-28T18:02:35.009827+00:00", "trade", 10.07, 29.0]
["2026-09-28T18:02:35.009828+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:02:35.009843+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:02:35.009844+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:02:35.009849+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:02:35.009849+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:02:35.009849+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:02:35.009849+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:02:35.009851+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:02:35.009855+00:00", "quote", 10.08, 10.08]
["2026-09-28T18:02:35.009857+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:02:35.009857+00:00", "trade", 10.07, 25.0]
["2026-09-28T18:02:35.009857+00:00", "trade", 10.07, 145.0]
["2026-09-28T18:02:35.009858+00:00", "trade", 10.07, 70.0]
["2026-09-28T18:02:35.009864+00:00", "trade", 10.07, 20.0]
["2026-09-28T18:02:35.009866+00:00", "trade", 10.085, 14.0]
["2026-09-28T18:02:35.009867+00:00", "trade", 10.07, 5.0]
["2026-09-28T18:02:35.009867+00:00", "trade", 10.07, 51.0]
["2026-09-28T18:02:35.009960+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:35.010049+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:35.010057+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:35.010063+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:35.010106+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:35.010839+00:00", "trade", 10.08, 103.0]
["2026-09-28T18:02:35.010870+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:35.014927+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:35.015057+00:00", "trade", 10.075, 3.0]
["2026-09-28T18:02:35.109850+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:40.196488+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:40.196987+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:40.197034+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:41.732932+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:41.732962+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:41.733027+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:41.734105+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:41.765862+00:00", "trade", 10.075, 72.0]
["2026-09-28T18:02:42.340571+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:42.341317+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:42.341342+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:43.098317+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:43.098336+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:44.511541+00:00", "trade", 10.07, 23.0]
["2026-09-28T18:02:50.268586+00:00", "trade", 10.0668, 100.0]
["2026-09-28T18:02:51.909869+00:00", "trade", 10.0678, 33.0]
["2026-09-28T18:02:51.910881+00:00", "trade", 10.0683, 24.0]
["2026-09-28T18:02:51.911673+00:00", "trade", 10.0707, 13.0]
["2026-09-28T18:02:51.918506+00:00", "trade", 10.071, 21.0]
["2026-09-28T18:02:54.675746+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:54.675763+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:54.911984+00:00", "trade", 10.0747, 4.0]
["2026-09-28T18:02:55.555356+00:00", "trade", 10.0746, 57.0]
["2026-09-28T18:02:55.556153+00:00", "trade", 10.075, 38.0]
["2026-09-28T18:02:55.622188+00:00", "trade", 10.0748, 1.0]
["2026-09-28T18:02:58.303075+00:00", "trade", 10.0669, 11.0]
["2026-09-28T18:02:59.198870+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:59.198889+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:02:59.227467+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:03:02.379357+00:00", "trade", 10.0746, 2.0]
["2026-09-28T18:03:08.022632+00:00", "trade", 10.08, 38.0]
["2026-09-28T18:03:08.023513+00:00", "trade", 10.08, 17.0]
["2026-09-28T18:03:08.023514+00:00", "trade", 10.08, 35.0]
["2026-09-28T18:03:08.023515+00:00", "trade", 10.08, 17.0]
["2026-09-28T18:03:08.023517+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:03:08.023521+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:03:08.023521+00:00", "trade", 10.08, 145.0]
["2026-09-28T18:03:08.023521+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:03:08.023524+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:03:08.023524+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:03:08.023529+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:03:08.023529+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:03:08.023531+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:03:08.023568+00:00", "trade", 10.08, 20.0]
["2026-09-28T18:03:08.023590+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:03:08.023596+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:03:08.023602+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:03:08.023608+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:03:08.023615+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:03:08.023622+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:03:08.023643+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:03:08.023794+00:00", "trade", 10.08, 96.0]
["2026-09-28T18:03:08.023798+00:00", "trade", 10.08, 37.0]
["2026-09-28T18:03:08.024078+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:03:08.024079+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:08.024095+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:08.024100+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.024129+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.024154+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.024164+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.024471+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.024493+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.024578+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.028540+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.032231+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.032310+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.033219+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.033254+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.033276+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.033669+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:08.125242+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:08.125747+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:08.128788+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:08.133417+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:08.426956+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:09.556551+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:09.567050+00:00", "trade", 10.08, 75.0]
["2026-09-28T18:03:09.816668+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:09.816761+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:09.816785+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:09.817974+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:11.143603+00:00", "trade", 10.0759, 2.0]
["2026-09-28T18:03:12.009524+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:03:12.483225+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:03:12.483378+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:12.488821+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:03:14.263377+00:00", "trade", 10.08, 6.0]
["2026-09-28T18:03:15.517358+00:00", "trade", 10.0756, 11.0]
["2026-09-28T18:03:15.703235+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:15.707990+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:19.083722+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:03:20.084510+00:00", "trade", 10.0675, 7.0]
["2026-09-28T18:03:20.085161+00:00", "trade", 10.0675, 1.0]
["2026-09-28T18:03:20.086001+00:00", "trade", 10.0675, 32.0]
["2026-09-28T18:03:21.067296+00:00", "trade", 10.0855, 10.0]
["2026-09-28T18:03:21.104562+00:00", "trade", 10.0857, 531.0]
["2026-09-28T18:03:22.564373+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:23.011483+00:00", "trade", 10.08, 12.0]
["2026-09-28T18:03:24.489362+00:00", "trade", 10.077, 2.0]
["2026-09-28T18:03:29.753988+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:31.562936+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:03:39.704432+00:00", "trade", 10.0737, 2.0]
["2026-09-28T18:03:41.761273+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:03:41.761275+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:03:41.761275+00:00", "trade", 10.09, 10.0]
["2026-09-28T18:03:41.761280+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:03:41.761280+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:03:41.761317+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:41.761319+00:00", "trade", 10.09, 16.0]
["2026-09-28T18:03:41.761324+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:41.761329+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:03:41.761330+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:41.761336+00:00", "trade", 10.09, 13.0]
["2026-09-28T18:03:41.761337+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:41.761343+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:41.761346+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:03:41.761356+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:41.761363+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:41.761371+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:03:41.761448+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.761646+00:00", "trade", 10.09, 20.0]
["2026-09-28T18:03:41.761688+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.761762+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.761801+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.761853+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.761907+00:00", "trade", 10.0899, 16.0]
["2026-09-28T18:03:41.761909+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.761916+00:00", "trade", 10.1, 8.0]
["2026-09-28T18:03:41.762132+00:00", "trade", 10.09, 8.0]
["2026-09-28T18:03:41.762268+00:00", "trade", 10.0899, 100.0]
["2026-09-28T18:03:41.762610+00:00", "trade", 10.0899, 13.0]
["2026-09-28T18:03:41.762645+00:00", "trade", 10.0899, 100.0]
["2026-09-28T18:03:41.762684+00:00", "trade", 10.0899, 1.0]
["2026-09-28T18:03:41.762708+00:00", "trade", 10.0899, 100.0]
["2026-09-28T18:03:41.762969+00:00", "trade", 10.0899, 10.0]
["2026-09-28T18:03:41.762996+00:00", "trade", 10.0899, 2.0]
["2026-09-28T18:03:41.763322+00:00", "trade", 10.0899, 2.0]
["2026-09-28T18:03:41.763349+00:00", "trade", 10.0899, 20.0]
["2026-09-28T18:03:41.763711+00:00", "trade", 10.09, 3.0]
["2026-09-28T18:03:41.763730+00:00", "trade", 10.09, 53.0]
["2026-09-28T18:03:41.765318+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.765348+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.766374+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.766412+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.767749+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.767773+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.769543+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.769549+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.772102+00:00", "trade", 10.099, 200.0]
["2026-09-28T18:03:41.772335+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:03:41.772419+00:00", "trade", 10.0899, 200.0]
["2026-09-28T18:03:41.772718+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.772783+00:00", "trade", 10.0899, 100.0]
["2026-09-28T18:03:41.774002+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:03:41.774037+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:03:41.774041+00:00", "trade", 10.1, 4.0]
["2026-09-28T18:03:41.774045+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:03:41.774056+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:03:41.774057+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:03:41.774062+00:00", "trade", 10.1, 59.0]
["2026-09-28T18:03:41.774135+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:03:41.774417+00:00", "trade", 10.1, 20.0]
["2026-09-28T18:03:41.774417+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:03:41.774418+00:00", "trade", 10.1, 17.0]
["2026-09-28T18:03:41.774418+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:41.774505+00:00", "trade", 10.0899, 4.0]
["2026-09-28T18:03:41.774555+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:03:41.774786+00:00", "trade", 10.1, 41.0]
["2026-09-28T18:03:41.774793+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:03:41.774863+00:00", "trade", 10.0899, 100.0]
["2026-09-28T18:03:41.774923+00:00", "trade", 10.0899, 59.0]
["2026-09-28T18:03:41.775146+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:03:41.775220+00:00", "trade", 10.0899, 20.0]
["2026-09-28T18:03:41.775245+00:00", "trade", 10.0899, 100.0]
["2026-09-28T18:03:41.775246+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:03:41.775275+00:00", "trade", 10.0899, 17.0]
["2026-09-28T18:03:41.775574+00:00", "trade", 10.0899, 41.0]
["2026-09-28T18:03:41.775598+00:00", "trade", 10.0899, 1.0]
["2026-09-28T18:03:41.775930+00:00", "trade", 10.0899, 6530.0]
["2026-09-28T18:03:41.778897+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:03:41.779881+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:41.779916+00:00", "quote", 10.08, 10.11]
["2026-09-28T18:03:41.780875+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:41.785551+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:41.794856+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:42.341593+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:42.994857+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:42.995351+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:42.995803+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:43.303675+00:00", "trade", 10.1, 75.0]
["2026-09-28T18:03:43.671491+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:43.671982+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:43.672435+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:44.075572+00:00", "trade", 10.0841, 16.0]
["2026-09-28T18:03:45.451659+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:46.046339+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:46.461471+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:46.936303+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:49.081354+00:00", "trade", 10.0866, 2.0]
["2026-09-28T18:03:50.201448+00:00", "trade", 10.0867, 3.0]
["2026-09-28T18:03:50.575091+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:51.732771+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:51.733228+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:51.810290+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:03:51.810426+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:03:51.811508+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:51.812616+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:51.817918+00:00", "trade", 10.1, 38.0]
["2026-09-28T18:03:52.101036+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:03:52.206264+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:00.968714+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:01.391253+00:00", "trade", 10.0844, 46.0]
["2026-09-28T18:04:02.978895+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:03.501928+00:00", "trade", 10.1, 312.0]
["2026-09-28T18:04:03.501928+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:03.502378+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:04.693813+00:00", "trade", 10.0903, 2.0]
["2026-09-28T18:04:04.909919+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:04.969057+00:00", "trade", 10.0812, 15.0]
["2026-09-28T18:04:05.194709+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:08.402393+00:00", "trade", 10.0903, 3.0]
["2026-09-28T18:04:10.804585+00:00", "trade", 10.0908, 1.0]
["2026-09-28T18:04:14.403640+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:14.744861+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:17.082521+00:00", "trade", 10.0812, 10.0]
["2026-09-28T18:04:17.108023+00:00", "trade", 10.1, 20.0]
["2026-09-28T18:04:17.984495+00:00", "trade", 10.1, 1320.0]
["2026-09-28T18:04:18.343127+00:00", "trade", 10.1055, 2.0]
["2026-09-28T18:04:18.902359+00:00", "trade", 10.0885, 2.0]
["2026-09-28T18:04:21.021574+00:00", "trade", 10.0826, 10.0]
["2026-09-28T18:04:21.746066+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:21.746094+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:22.417205+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:26.463139+00:00", "trade", 10.0863, 70.0]
["2026-09-28T18:04:28.154356+00:00", "trade", 10.0885, 2.0]
["2026-09-28T18:04:31.392173+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:39.010353+00:00", "trade", 10.091, 2.0]
["2026-09-28T18:04:45.533254+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:48.311299+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:49.341084+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:49.342104+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:04:50.781483+00:00", "trade", 10.0996, 2.0]
["2026-09-28T18:04:51.381777+00:00", "trade", 10.0996, 1.0]
["2026-09-28T18:04:51.999569+00:00", "trade", 10.1, 5.0]
["2026-09-28T18:04:55.028433+00:00", "trade", 10.09, 7.0]
["2026-09-28T18:04:55.051072+00:00", "trade", 10.09, 33.0]
["2026-09-28T18:04:55.051125+00:00", "trade", 10.09, 60.0]
["2026-09-28T18:05:01.648397+00:00", "trade", 10.1, 10.0]
["2026-09-28T18:05:01.923928+00:00", "trade", 10.0991, 1.0]
["2026-09-28T18:05:01.926845+00:00", "trade", 10.0991, 1.0]
["2026-09-28T18:05:04.556359+00:00", "trade", 10.0914, 2.0]
["2026-09-28T18:05:05.518360+00:00", "trade", 10.0914, 10.0]
["2026-09-28T18:05:08.412833+00:00", "trade", 10.0909, 1.0]
["2026-09-28T18:05:08.417815+00:00", "trade", 10.0851, 7.0]
["2026-09-28T18:05:08.938988+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:05:12.388194+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:05:15.002391+00:00", "trade", 10.0985, 23.0]
["2026-09-28T18:05:21.799643+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:05:22.000200+00:00", "trade", 10.1, 168.0]
["2026-09-28T18:05:25.666747+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:05:27.581990+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:05:29.012355+00:00", "trade", 10.0924, 2.0]
["2026-09-28T18:05:30.042029+00:00", "trade", 10.0949, 5.0]
["2026-09-28T18:05:30.044898+00:00", "trade", 10.0949, 2.0]
["2026-09-28T18:05:30.047150+00:00", "trade", 10.0949, 3.0]
["2026-09-28T18:05:32.762180+00:00", "trade", 10.0848, 11.0]
["2026-09-28T18:05:33.628557+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:05:36.501943+00:00", "trade", 10.0938, 1.0]
["2026-09-28T18:05:38.062154+00:00", "trade", 10.0938, 5.0]
["2026-09-28T18:05:45.763661+00:00", "trade", 10.1, 5.0]
["2026-09-28T18:05:52.842189+00:00", "trade", 10.0848, 21.0]
["2026-09-28T18:05:52.842841+00:00", "trade", 10.1, 3.0]
["2026-09-28T18:05:52.842991+00:00", "trade", 10.1, 6.0]
["2026-09-28T18:05:53.818357+00:00", "trade", 10.098, 2.0]
["2026-09-28T18:06:00.062877+00:00", "trade", 10.0943, 1.0]
["2026-09-28T18:06:04.067887+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:06:05.125850+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:06:06.869781+00:00", "trade", 10.0941, 5.0]
["2026-09-28T18:06:07.026461+00:00", "trade", 10.09, 4.0]
["2026-09-28T18:06:07.026708+00:00", "trade", 10.09, 8.0]
["2026-09-28T18:06:11.009122+00:00", "trade", 10.1, 7.0]
["2026-09-28T18:06:11.014056+00:00", "trade", 10.1, 11.0]
["2026-09-28T18:06:12.076487+00:00", "trade", 10.1, 140.0]
["2026-09-28T18:06:18.154358+00:00", "trade", 10.0947, 2.0]
["2026-09-28T18:06:18.902367+00:00", "trade", 10.0947, 13.0]
["2026-09-28T18:06:18.903307+00:00", "trade", 10.0947, 2.0]
["2026-09-28T18:06:23.101002+00:00", "trade", 10.0949, 2.0]
["2026-09-28T18:06:23.108069+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:23.108096+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:23.108627+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:23.109448+00:00", "trade", 10.095, 16.0]
["2026-09-28T18:06:23.365951+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:23.411832+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:23.835000+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:24.135517+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:24.135925+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:25.671139+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:25.671166+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:27.275181+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:27.275209+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:27.275216+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:27.275724+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:30.116352+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:30.946481+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:30.978128+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:31.836022+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:33.421166+00:00", "trade", 10.0952, 2.0]
["2026-09-28T18:06:34.912152+00:00", "trade", 10.0888, 6.0]
["2026-09-28T18:06:34.921407+00:00", "trade", 10.0852, 100.0]
["2026-09-28T18:06:38.465729+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:38.469982+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:39.021448+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:06:46.518683+00:00", "trade", 10.0974, 4.0]
["2026-09-28T18:06:48.752363+00:00", "trade", 10.0948, 2.0]
["2026-09-28T18:06:49.040613+00:00", "trade", 10.095, 2.0]
["2026-09-28T18:06:50.121726+00:00", "trade", 10.0853, 15.0]
["2026-09-28T18:06:50.655373+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:50.657265+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:52.597587+00:00", "trade", 10.095, 8.0]
["2026-09-28T18:06:54.001747+00:00", "trade", 10.0976, 29.0]
["2026-09-28T18:06:55.958711+00:00", "trade", 10.09, 68.0]
["2026-09-28T18:06:55.958712+00:00", "trade", 10.09, 32.0]
["2026-09-28T18:06:55.958718+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:55.958741+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:55.958758+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:55.959257+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:06:57.483024+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:07:12.388362+00:00", "trade", 10.0954, 2.0]
["2026-09-28T18:07:13.925124+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:17.177039+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:18.842069+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:19.036369+00:00", "trade", 10.0921, 4.0]
["2026-09-28T18:07:22.681878+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:22.777450+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:07:22.777895+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:34.164355+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:07:35.767367+00:00", "trade", 10.0949, 2.0]
["2026-09-28T18:07:40.400116+00:00", "trade", 10.09, 99.0]
["2026-09-28T18:07:40.400116+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:40.400144+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:40.400885+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:47.270826+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:07:47.270827+00:00", "trade", 10.09, 70.0]
["2026-09-28T18:07:47.270829+00:00", "trade", 10.09, 129.0]
["2026-09-28T18:07:47.270841+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:47.270847+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:47.270869+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:47.270906+00:00", "trade", 10.09, 71.0]
["2026-09-28T18:07:47.270907+00:00", "trade", 10.09, 78.0]
["2026-09-28T18:07:47.270909+00:00", "trade", 10.09, 20.0]
["2026-09-28T18:07:47.270913+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:07:47.270913+00:00", "trade", 10.09, 20.0]
["2026-09-28T18:07:47.270913+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:47.271382+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:47.271492+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:47.271499+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:47.271591+00:00", "trade", 10.09, 16.0]
["2026-09-28T18:07:47.271592+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:47.271603+00:00", "trade", 10.09, 95.0]
["2026-09-28T18:07:47.271993+00:00", "trade", 10.09, 21.0]
["2026-09-28T18:07:47.282471+00:00", "trade", 10.095, 115.0]
["2026-09-28T18:07:47.290765+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:07:47.293050+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:47.293783+00:00", "trade", 10.095, 6.0]
["2026-09-28T18:07:47.341538+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:47.822047+00:00", "trade", 10.0858, 31.0]
["2026-09-28T18:07:50.340435+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:51.157489+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:51.157538+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:54.519710+00:00", "trade", 10.095, 20.0]
["2026-09-28T18:07:54.519771+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:07:54.520192+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:08:00.063371+00:00", "trade", 10.0922, 2.0]
["2026-09-28T18:08:00.084007+00:00", "trade", 10.09, 10.0]
["2026-09-28T18:08:00.106245+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:08:08.155348+00:00", "trade", 10.0922, 2.0]
["2026-09-28T18:08:08.683924+00:00", "trade", 10.0922, 5.0]
["2026-09-28T18:08:09.442193+00:00", "trade", 10.0911, 2.0]
["2026-09-28T18:08:09.444638+00:00", "trade", 10.0911, 1.0]
["2026-09-28T18:08:09.445906+00:00", "trade", 10.0911, 1.0]
["2026-09-28T18:08:09.447353+00:00", "trade", 10.0911, 1.0]
["2026-09-28T18:08:10.808701+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:08:11.296632+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:08:17.177968+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:08:18.661017+00:00", "trade", 10.0859, 100.0]
["2026-09-28T18:08:20.023062+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:08:28.442079+00:00", "trade", 10.0961, 18.0]
["2026-09-28T18:08:39.836901+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:08:39.836948+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:08:39.839828+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:08:40.536944+00:00", "trade", 10.095, 9.0]
["2026-09-28T18:08:42.802638+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:08:43.855329+00:00", "trade", 10.0959, 46.0]
["2026-09-28T18:08:48.576521+00:00", "trade", 10.0927, 100.0]
["2026-09-28T18:08:50.701162+00:00", "trade", 10.0927, 5.0]
["2026-09-28T18:08:52.546121+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:08:52.546167+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:08:56.294908+00:00", "trade", 10.095, 20.0]
["2026-09-28T18:08:56.295656+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:08:57.506280+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:00.576133+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:00.576161+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:03.561588+00:00", "trade", 10.0955, 70.0]
["2026-09-28T18:09:05.540367+00:00", "trade", 10.0916, 10.0]
["2026-09-28T18:09:06.686430+00:00", "trade", 10.0867, 1.0]
["2026-09-28T18:09:07.911295+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:12.036986+00:00", "trade", 10.095, 2.0]
["2026-09-28T18:09:14.167613+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:17.012601+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:09:19.203220+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:19.203248+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:21.521131+00:00", "trade", 10.0928, 70.0]
["2026-09-28T18:09:21.521226+00:00", "trade", 10.0928, 50.0]
["2026-09-28T18:09:21.522409+00:00", "trade", 10.0928, 24.0]
["2026-09-28T18:09:21.523046+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:25.337663+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:25.338037+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:28.168240+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:30.061580+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:30.061608+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:32.163520+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:32.163545+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:32.164744+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:33.168552+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:33.168578+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:34.320239+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:34.320281+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:36.001035+00:00", "trade", 10.0871, 1.0]
["2026-09-28T18:09:36.168709+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:36.168735+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:40.543859+00:00", "trade", 10.0871, 44.0]
["2026-09-28T18:09:42.477696+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:09:49.143806+00:00", "trade", 10.0932, 2.0]
["2026-09-28T18:09:49.144906+00:00", "trade", 10.0932, 3.0]
["2026-09-28T18:09:54.143812+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:09:55.018621+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:09:58.154380+00:00", "trade", 10.0931, 2.0]
["2026-09-28T18:10:06.168616+00:00", "trade", 10.095, 4.0]
["2026-09-28T18:10:07.185203+00:00", "trade", 10.095, 10.0]
["2026-09-28T18:10:10.027397+00:00", "trade", 10.095, 2.0]
["2026-09-28T18:10:13.924517+00:00", "trade", 10.095, 5.0]
["2026-09-28T18:10:32.079497+00:00", "trade", 10.0886, 3.0]
["2026-09-28T18:10:32.901656+00:00", "trade", 10.0898, 2.0]
["2026-09-28T18:10:32.904520+00:00", "trade", 10.0898, 5.0]
["2026-09-28T18:10:40.937581+00:00", "trade", 10.095, 70.0]
["2026-09-28T18:10:41.545181+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:10:42.646559+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:10:42.646572+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:10:44.424773+00:00", "trade", 10.09, 3.0]
["2026-09-28T18:10:44.424775+00:00", "trade", 10.09, 87.0]
["2026-09-28T18:10:44.424780+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:10:46.656271+00:00", "trade", 10.0886, 24.0]
["2026-09-28T18:10:48.041429+00:00", "trade", 10.09, 3.0]
["2026-09-28T18:10:49.138181+00:00", "trade", 10.0919, 1.0]
["2026-09-28T18:10:50.402239+00:00", "trade", 10.0918, 1.0]
["2026-09-28T18:10:50.403880+00:00", "trade", 10.0918, 2.0]
["2026-09-28T18:10:50.748712+00:00", "trade", 10.095, 32.0]
["2026-09-28T18:10:50.750366+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:10:50.750382+00:00", "trade", 10.09, 159.0]
["2026-09-28T18:10:51.716654+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:10:51.716656+00:00", "trade", 10.09, 13.0]
["2026-09-28T18:10:51.716656+00:00", "trade", 10.09, 87.0]
["2026-09-28T18:10:52.546362+00:00", "trade", 10.0916, 2.0]
["2026-09-28T18:10:55.279699+00:00", "trade", 10.09, 93.0]
["2026-09-28T18:10:55.279699+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:10:55.279784+00:00", "trade", 10.09, 3.0]
["2026-09-28T18:10:56.295368+00:00", "trade", 10.0914, 17.0]
["2026-09-28T18:10:57.061763+00:00", "trade", 10.092, 5.0]
["2026-09-28T18:11:01.552529+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:11:01.552904+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:11:01.553270+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:11:15.627565+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:11:18.013306+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:11:18.013364+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:11:18.013419+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:11:20.122405+00:00", "trade", 10.0914, 6.0]
["2026-09-28T18:11:21.521363+00:00", "trade", 10.0907, 2.0]
["2026-09-28T18:11:23.626825+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:11:26.585510+00:00", "trade", 10.09, 30.0]
["2026-09-28T18:11:31.413133+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:11:37.861630+00:00", "trade", 10.0891, 1.0]
["2026-09-28T18:11:45.184362+00:00", "trade", 10.0909, 2.0]
["2026-09-28T18:11:48.155253+00:00", "trade", 10.0909, 2.0]
["2026-09-28T18:11:54.659775+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:12:06.102072+00:00", "trade", 10.0909, 1.0]
["2026-09-28T18:12:06.104503+00:00", "trade", 10.0909, 7.0]
["2026-09-28T18:12:07.185378+00:00", "trade", 10.0908, 2.0]
["2026-09-28T18:12:11.011817+00:00", "trade", 10.095, 7.0]
["2026-09-28T18:12:11.015949+00:00", "trade", 10.095, 22.0]
["2026-09-28T18:12:14.022213+00:00", "trade", 10.0892, 31.0]
["2026-09-28T18:12:17.614077+00:00", "trade", 10.09, 13.0]
["2026-09-28T18:12:17.614078+00:00", "trade", 10.09, 70.0]
["2026-09-28T18:12:17.614080+00:00", "trade", 10.09, 17.0]
["2026-09-28T18:12:17.614092+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.614116+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.615338+00:00", "trade", 10.09, 20.0]
["2026-09-28T18:12:17.615379+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687842+00:00", "trade", 10.09, 83.0]
["2026-09-28T18:12:17.687843+00:00", "trade", 10.09, 21.0]
["2026-09-28T18:12:17.687844+00:00", "trade", 10.09, 87.0]
["2026-09-28T18:12:17.687846+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:12:17.687849+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687850+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:12:17.687850+00:00", "trade", 10.09, 171.0]
["2026-09-28T18:12:17.687865+00:00", "trade", 10.09, 29.0]
["2026-09-28T18:12:17.687866+00:00", "trade", 10.09, 30.0]
["2026-09-28T18:12:17.687877+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687884+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687890+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687897+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687903+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687910+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687918+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687931+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687936+00:00", "trade", 10.09, 12.0]
["2026-09-28T18:12:17.687945+00:00", "trade", 10.09, 8.0]
["2026-09-28T18:12:17.687950+00:00", "trade", 10.09, 95.0]
["2026-09-28T18:12:17.687954+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:12:17.687955+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687956+00:00", "trade", 10.09, 30.0]
["2026-09-28T18:12:17.687960+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687962+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.687969+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:12:17.688008+00:00", "trade", 10.09, 84.0]
["2026-09-28T18:12:17.688009+00:00", "trade", 10.09, 70.0]
["2026-09-28T18:12:17.688010+00:00", "trade", 10.09, 10.0]
["2026-09-28T18:12:17.688010+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:12:17.688080+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.688088+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.688094+00:00", "trade", 10.09, 70.0]
["2026-09-28T18:12:17.688094+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.688100+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.688107+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.688113+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.688327+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:12:17.689043+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.689049+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.689072+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.689202+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.693350+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.693370+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.726345+00:00", "trade", 10.085, 10.0]
["2026-09-28T18:12:17.769630+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.990628+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.990681+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.990689+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:17.990867+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:18.086326+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:20.961616+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:20.989512+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:21.737278+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:21.789345+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:12:21.790066+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:27.541924+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:30.037552+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:30.037615+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:30.037952+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:30.196360+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:31.817267+00:00", "trade", 10.0909, 6.0]
["2026-09-28T18:12:31.872121+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:32.080362+00:00", "trade", 10.0902, 2.0]
["2026-09-28T18:12:32.140602+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:12:32.453269+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:32.453288+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:32.453295+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:32.453302+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:32.453306+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:12:32.453306+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:32.453797+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:12:34.162046+00:00", "trade", 10.085, 4.0]
["2026-09-28T18:12:36.507563+00:00", "trade", 10.0815, 1.0]
["2026-09-28T18:12:42.010940+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:12:42.012933+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:12:42.019275+00:00", "trade", 10.08, 11.0]
["2026-09-28T18:12:46.518372+00:00", "trade", 10.0894, 10.0]
["2026-09-28T18:12:52.902301+00:00", "trade", 10.0892, 1.0]
["2026-09-28T18:12:55.341729+00:00", "trade", 10.0902, 35.0]
["2026-09-28T18:12:57.062361+00:00", "trade", 10.0892, 2.0]
["2026-09-28T18:13:10.201250+00:00", "trade", 10.0892, 1.0]
["2026-09-28T18:13:15.193468+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:13:18.741159+00:00", "trade", 10.0917, 100.0]
["2026-09-28T18:13:19.654050+00:00", "trade", 10.0903, 18.0]
["2026-09-28T18:13:20.922576+00:00", "trade", 10.0917, 1.0]
["2026-09-28T18:13:22.715474+00:00", "trade", 10.092, 100.0]
["2026-09-28T18:13:23.515124+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:23.515169+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:36.645550+00:00", "trade", 10.092, 14.0]
["2026-09-28T18:13:36.650198+00:00", "trade", 10.092, 11.0]
["2026-09-28T18:13:36.650963+00:00", "trade", 10.092, 49.0]
["2026-09-28T18:13:38.154358+00:00", "trade", 10.0893, 2.0]
["2026-09-28T18:13:45.184356+00:00", "trade", 10.0893, 2.0]
["2026-09-28T18:13:50.567428+00:00", "trade", 10.0938, 34.0]
["2026-09-28T18:13:51.033025+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:51.035577+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:51.407607+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:51.715404+00:00", "trade", 10.08, 28.0]
["2026-09-28T18:13:51.715406+00:00", "trade", 10.08, 72.0]
["2026-09-28T18:13:51.715412+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:51.715419+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:51.715441+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:51.715447+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:51.715777+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:51.716210+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:52.579337+00:00", "trade", 10.085, 5.0]
["2026-09-28T18:13:52.579395+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:52.579990+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:53.017770+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:53.019476+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:53.019533+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:53.268641+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:13:53.513005+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:13:56.494033+00:00", "trade", 10.0934, 2.0]
["2026-09-28T18:13:57.304722+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:57.304747+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:57.458149+00:00", "trade", 10.085, 75.0]
["2026-09-28T18:13:57.458216+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:57.458646+00:00", "trade", 10.085, 25.0]
["2026-09-28T18:13:57.458679+00:00", "trade", 10.085, 8.0]
["2026-09-28T18:13:57.458754+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:13:57.461187+00:00", "trade", 10.085, 16.0]
["2026-09-28T18:13:57.465152+00:00", "trade", 10.085, 16.0]
["2026-09-28T18:13:57.486487+00:00", "trade", 10.085, 82.0]
["2026-09-28T18:14:01.372713+00:00", "trade", 10.0894, 70.0]
["2026-09-28T18:14:03.080489+00:00", "trade", 10.085, 15.0]
["2026-09-28T18:14:07.500404+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:14:07.500533+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:14:07.500581+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:14:07.500659+00:00", "trade", 10.085, 108.0]
["2026-09-28T18:14:07.531676+00:00", "trade", 10.085, 5.0]
["2026-09-28T18:14:07.531926+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:14:11.012358+00:00", "trade", 10.088, 2.0]
["2026-09-28T18:14:11.013663+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:14:13.222146+00:00", "trade", 10.0923, 13.0]
["2026-09-28T18:14:13.342737+00:00", "trade", 10.085, 4.0]
["2026-09-28T18:14:15.808575+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:14:18.124323+00:00", "trade", 10.085, 212.0]
["2026-09-28T18:14:18.341106+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:14:18.341132+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:14:18.921835+00:00", "trade", 10.0851, 1.0]
["2026-09-28T18:14:20.134228+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:14:21.589026+00:00", "trade", 10.09, 40.0]
["2026-09-28T18:14:21.881884+00:00", "trade", 10.0901, 9.0]
["2026-09-28T18:14:21.995996+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:14:25.041876+00:00", "trade", 10.085, 3.0]
["2026-09-28T18:14:31.348509+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:14:31.348535+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:14:32.910861+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:14:32.911808+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:14:32.911903+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:14:32.915445+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:14:32.915473+00:00", "trade", 10.085, 5.0]
["2026-09-28T18:14:35.050353+00:00", "trade", 10.0856, 2.0]
["2026-09-28T18:14:38.465318+00:00", "trade", 10.085, 81.0]
["2026-09-28T18:14:38.466442+00:00", "trade", 10.085, 81.0]
["2026-09-28T18:14:39.636837+00:00", "trade", 10.085, 3.0]
["2026-09-28T18:14:41.215449+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:14:41.260883+00:00", "trade", 10.0899, 13.0]
["2026-09-28T18:14:42.011363+00:00", "trade", 10.0856, 12.0]
["2026-09-28T18:14:48.921340+00:00", "trade", 10.0899, 18.0]
["2026-09-28T18:14:55.025194+00:00", "trade", 10.085, 13.0]
["2026-09-28T18:14:59.840487+00:00", "trade", 10.085, 3.0]
["2026-09-28T18:15:00.590203+00:00", "trade", 10.085, 4.0]
["2026-09-28T18:15:00.603555+00:00", "trade", 10.085, 67.0]
["2026-09-28T18:15:03.396374+00:00", "trade", 10.0856, 2.0]
["2026-09-28T18:15:06.937250+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:15:11.027519+00:00", "trade", 10.085, 7.0]
["2026-09-28T18:15:11.032407+00:00", "trade", 10.085, 44.0]
["2026-09-28T18:15:11.742270+00:00", "trade", 10.0897, 44.0]
["2026-09-28T18:15:11.745068+00:00", "trade", 10.0897, 16.0]
["2026-09-28T18:15:11.746436+00:00", "trade", 10.0897, 7.0]
["2026-09-28T18:15:12.118068+00:00", "trade", 10.0858, 6.0]
["2026-09-28T18:15:12.121908+00:00", "trade", 10.0857, 5.0]
["2026-09-28T18:15:12.126132+00:00", "trade", 10.0858, 1.0]
["2026-09-28T18:15:15.361328+00:00", "trade", 10.09, 20.0]
["2026-09-28T18:15:15.361329+00:00", "trade", 10.09, 18.0]
["2026-09-28T18:15:15.361331+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:15:15.361332+00:00", "trade", 10.09, 4.0]
["2026-09-28T18:15:15.361338+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:15:15.361338+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:15:15.361338+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:15:15.361340+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:15:15.361342+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361344+00:00", "trade", 10.09, 300.0]
["2026-09-28T18:15:15.361355+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361383+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361397+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361404+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361411+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361417+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361423+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361425+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:15:15.361430+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361433+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:15:15.361433+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361437+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361440+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:15:15.361443+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361445+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:15:15.361451+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361519+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:15:15.361520+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:15:15.361550+00:00", "trade", 10.09, 3.0]
["2026-09-28T18:15:15.361550+00:00", "trade", 10.09, 17.0]
["2026-09-28T18:15:15.361590+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:15:15.361656+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.361663+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.361669+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.361701+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.361878+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.362096+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.362771+00:00", "trade", 10.1, 17.0]
["2026-09-28T18:15:15.363036+00:00", "trade", 10.09, 109.0]
["2026-09-28T18:15:15.363671+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.363864+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:15:15.363892+00:00", "trade", 10.09, 3.0]
["2026-09-28T18:15:15.364032+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.364407+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.366501+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.368005+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.368927+00:00", "trade", 10.09, 700.0]
["2026-09-28T18:15:15.463024+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.463054+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.622651+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:15.663842+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:16.046265+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:19.948816+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:20.120728+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:20.120757+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:20.121056+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:20.121382+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:22.083795+00:00", "trade", 10.0898, 10.0]
["2026-09-28T18:15:22.470753+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:22.931438+00:00", "trade", 10.0886, 2.0]
["2026-09-28T18:15:23.275895+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:24.391344+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:24.934000+00:00", "trade", 10.088, 2.0]
["2026-09-28T18:15:31.641702+00:00", "trade", 10.0887, 18.0]
["2026-09-28T18:15:31.644129+00:00", "trade", 10.0887, 18.0]
["2026-09-28T18:15:31.645770+00:00", "trade", 10.0887, 18.0]
["2026-09-28T18:15:31.837354+00:00", "trade", 10.088, 2.0]
["2026-09-28T18:15:34.525799+00:00", "trade", 10.095, 20.0]
["2026-09-28T18:15:41.648465+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:41.648492+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:41.649046+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:43.458834+00:00", "trade", 10.095, 56.0]
["2026-09-28T18:15:44.896391+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:44.923705+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:45.210253+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:47.690042+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:50.508355+00:00", "trade", 10.0881, 2.0]
["2026-09-28T18:15:57.459493+00:00", "trade", 10.095, 3.0]
["2026-09-28T18:15:57.459656+00:00", "trade", 10.095, 5.0]
["2026-09-28T18:15:59.412262+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:15:59.412262+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:59.412294+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:59.412301+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:59.412309+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:59.412574+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:59.412807+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:15:59.412860+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:00.043594+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:00.090795+00:00", "trade", 10.095, 4.0]
["2026-09-28T18:16:04.014606+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:16:05.885918+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:07.415436+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:07.419875+00:00", "trade", 10.095, 2.0]
["2026-09-28T18:16:07.422584+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:16:07.495166+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:16:10.755470+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:10.755495+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:12.501363+00:00", "trade", 10.0889, 2.0]
["2026-09-28T18:16:13.021228+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:19.039802+00:00", "trade", 10.0922, 2.0]
["2026-09-28T18:16:19.170016+00:00", "trade", 10.0922, 5.0]
["2026-09-28T18:16:19.347601+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:19.817328+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:27.331717+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:32.556444+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:32.556485+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:32.912364+00:00", "trade", 10.0896, 12.0]
["2026-09-28T18:16:33.581049+00:00", "trade", 10.0924, 2.0]
["2026-09-28T18:16:34.823627+00:00", "trade", 10.095, 2.0]
["2026-09-28T18:16:37.668360+00:00", "trade", 10.0896, 2.0]
["2026-09-28T18:16:38.419400+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:16:40.524562+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:42.076529+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:44.276581+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:44.276631+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:16:52.427435+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:16:56.642120+00:00", "trade", 10.0893, 11.0]
["2026-09-28T18:16:56.644919+00:00", "trade", 10.0893, 1.0]
["2026-09-28T18:16:58.838621+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:03.396358+00:00", "trade", 10.0901, 2.0]
["2026-09-28T18:17:04.011303+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:17:05.382649+00:00", "trade", 10.0917, 11.0]
["2026-09-28T18:17:05.600945+00:00", "trade", 10.0977, 1.0]
["2026-09-28T18:17:22.301141+00:00", "trade", 10.0914, 2.0]
["2026-09-28T18:17:22.303920+00:00", "trade", 10.0914, 1.0]
["2026-09-28T18:17:23.021655+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:24.935404+00:00", "trade", 10.0922, 2.0]
["2026-09-28T18:17:26.196168+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:26.196254+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:26.196323+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:26.527622+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:31.838337+00:00", "trade", 10.0922, 2.0]
["2026-09-28T18:17:32.495028+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:17:34.168865+00:00", "trade", 10.095, 5.0]
["2026-09-28T18:17:34.173495+00:00", "trade", 10.095, 30.0]
["2026-09-28T18:17:35.482843+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:35.482848+00:00", "trade", 10.09, 8.0]
["2026-09-28T18:17:35.482876+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:35.483376+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:40.381321+00:00", "trade", 10.0928, 7.0]
["2026-09-28T18:17:40.385424+00:00", "trade", 10.0928, 1.0]
["2026-09-28T18:17:41.877967+00:00", "trade", 10.0881, 6.0]
["2026-09-28T18:17:42.206523+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:42.206550+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:43.541717+00:00", "trade", 10.0928, 2.0]
["2026-09-28T18:17:45.930673+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:45.930742+00:00", "trade", 10.09, 99.0]
["2026-09-28T18:17:45.930743+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:45.931162+00:00", "trade", 10.09, 70.0]
["2026-09-28T18:17:45.931370+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:17:45.931372+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:17:50.508365+00:00", "trade", 10.0907, 2.0]
["2026-09-28T18:17:54.058960+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:54.616181+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:55.015268+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:17:55.920948+00:00", "trade", 10.09, 19.0]
["2026-09-28T18:17:55.920950+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:17:55.920950+00:00", "trade", 10.09, 10.0]
["2026-09-28T18:17:55.920952+00:00", "trade", 10.09, 16.0]
["2026-09-28T18:17:55.920955+00:00", "trade", 10.09, 23.0]
["2026-09-28T18:17:55.920957+00:00", "trade", 10.09, 31.0]
["2026-09-28T18:17:55.920991+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:55.921463+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:55.921495+00:00", "trade", 10.09, 38.0]
["2026-09-28T18:17:55.921510+00:00", "trade", 10.09, 22.0]
["2026-09-28T18:17:55.921511+00:00", "trade", 10.09, 183.0]
["2026-09-28T18:17:55.921518+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:55.921530+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:55.921534+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:17:55.921537+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:17:55.921537+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:17:55.921537+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:55.921537+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:17:55.921538+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:17:55.921540+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:17:55.921541+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:17:55.921544+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:17:55.921547+00:00", "trade", 10.09, 4.0]
["2026-09-28T18:17:55.921548+00:00", "trade", 10.09, 23.0]
["2026-09-28T18:17:55.921576+00:00", "trade", 10.09, 70.0]
["2026-09-28T18:17:55.921593+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:55.921632+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:55.921951+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:55.922039+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:55.922088+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:55.922213+00:00", "trade", 10.085, 8.0]
["2026-09-28T18:17:55.925492+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:55.925638+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:55.926641+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:55.929767+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:55.936459+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:56.099194+00:00", "trade", 10.085, 2.0]
["2026-09-28T18:17:57.339431+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:57.339458+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:57.755625+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:59.581074+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:59.890748+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:17:59.891225+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:01.636798+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:01.649263+00:00", "trade", 10.09, 263.0]
["2026-09-28T18:18:03.876545+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:07.015427+00:00", "trade", 10.0901, 10.0]
["2026-09-28T18:18:08.217467+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:08.793828+00:00", "trade", 10.0888, 20.0]
["2026-09-28T18:18:11.012625+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:18:11.016834+00:00", "trade", 10.09, 9.0]
["2026-09-28T18:18:11.330153+00:00", "trade", 10.0888, 33.0]
["2026-09-28T18:18:12.552362+00:00", "trade", 10.0901, 11.0]
["2026-09-28T18:18:13.163248+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:18:15.643958+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:15.644001+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:16.313939+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:16.313967+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:16.322429+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:16.322455+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:17.017037+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:18:17.073560+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:18.212999+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:19.401649+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:19.401676+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:19.405969+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:23.015837+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:26.767601+00:00", "trade", 10.09, 4.0]
["2026-09-28T18:18:27.266387+00:00", "trade", 10.0899, 1.0]
["2026-09-28T18:18:30.220315+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:31.227471+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:31.227501+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:32.912364+00:00", "trade", 10.0899, 2.0]
["2026-09-28T18:18:33.074186+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:33.074901+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:33.075107+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:33.842960+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:18:33.845740+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:18:33.847388+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:18:33.848477+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:18:37.668362+00:00", "trade", 10.0899, 2.0]
["2026-09-28T18:18:38.702400+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:38.702427+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:39.402116+00:00", "trade", 10.0887, 70.0]
["2026-09-28T18:18:43.563294+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:45.162771+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:18:48.416775+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:53.048447+00:00", "trade", 10.0897, 5.0]
["2026-09-28T18:18:53.052850+00:00", "trade", 10.0897, 2.0]
["2026-09-28T18:18:55.435092+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:56.444460+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:56.444486+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:18:57.508827+00:00", "trade", 10.0892, 200.0]
["2026-09-28T18:18:57.510841+00:00", "trade", 10.0892, 100.0]
["2026-09-28T18:18:58.379712+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:19:01.440004+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:19:03.396365+00:00", "trade", 10.0899, 2.0]
["2026-09-28T18:19:11.013341+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:19:11.752408+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:19:16.833566+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:19:16.833597+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:19:16.858599+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:19:20.036239+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036246+00:00", "trade", 10.08, 28.0]
["2026-09-28T18:19:20.036246+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036247+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:19:20.036249+00:00", "trade", 10.08, 61.0]
["2026-09-28T18:19:20.036250+00:00", "trade", 10.08, 72.0]
["2026-09-28T18:19:20.036253+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036254+00:00", "trade", 10.08, 43.0]
["2026-09-28T18:19:20.036282+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036289+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036295+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036298+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:19:20.036300+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:19:20.036302+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:19:20.036302+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036308+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036315+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036319+00:00", "trade", 10.08, 59.0]
["2026-09-28T18:19:20.036321+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036322+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036522+00:00", "trade", 10.08, 48.0]
["2026-09-28T18:19:20.036525+00:00", "trade", 10.08, 48.0]
["2026-09-28T18:19:20.036645+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036768+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036787+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036824+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:19:20.036869+00:00", "trade", 10.08, 41.0]
["2026-09-28T18:19:20.036881+00:00", "trade", 10.08, 70.0]
["2026-09-28T18:19:20.036883+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:19:20.036883+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:19:20.036883+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:19:20.036923+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:19:20.036942+00:00", "trade", 10.08, 6.0]
["2026-09-28T18:19:20.036950+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.036957+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.036963+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.036966+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.036969+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.037002+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:19:20.037011+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.040710+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.040721+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:19:20.041400+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.041836+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.056603+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.132330+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:19:20.136292+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.436765+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.479799+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.734689+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.769953+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.901639+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:20.911764+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:21.097335+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:21.158413+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:21.508156+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:21.508499+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:21.508915+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:21.652474+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:21.652499+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:21.735533+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:21.735631+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:21.738921+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:19:21.772007+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:19:22.301363+00:00", "trade", 10.0859, 2.0]
["2026-09-28T18:19:22.934487+00:00", "trade", 10.075, 10.0]
["2026-09-28T18:19:25.720485+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:25.720492+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:26.133062+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:30.125883+00:00", "trade", 10.075, 399.0]
["2026-09-28T18:19:31.838367+00:00", "trade", 10.0844, 2.0]
["2026-09-28T18:19:37.943513+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:19:40.485194+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:19:40.842139+00:00", "trade", 10.0787, 2.0]
["2026-09-28T18:19:40.844813+00:00", "trade", 10.0787, 1.0]
["2026-09-28T18:19:44.613698+00:00", "trade", 10.0786, 3.0]
["2026-09-28T18:19:44.613773+00:00", "trade", 10.0786, 4.0]
["2026-09-28T18:19:46.874695+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:19:48.567970+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:19:48.567984+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:19:50.508363+00:00", "trade", 10.0834, 2.0]
["2026-09-28T18:19:50.509518+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:19:50.548043+00:00", "trade", 10.075, 4.0]
["2026-09-28T18:19:50.548233+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:19:55.025669+00:00", "trade", 10.075, 18.0]
["2026-09-28T18:19:57.282761+00:00", "trade", 10.078, 3.0]
["2026-09-28T18:19:57.287444+00:00", "trade", 10.078, 1.0]
["2026-09-28T18:19:57.289658+00:00", "trade", 10.078, 1.0]
["2026-09-28T18:19:59.232876+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:05.640981+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:07.813512+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:10.386320+00:00", "trade", 10.075, 65.0]
["2026-09-28T18:20:13.888860+00:00", "trade", 10.075, 96.0]
["2026-09-28T18:20:14.617075+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:20:14.617112+00:00", "trade", 10.07, 56.0]
["2026-09-28T18:20:17.297775+00:00", "trade", 10.075, 81.0]
["2026-09-28T18:20:17.304745+00:00", "trade", 10.075, 19.0]
["2026-09-28T18:20:27.424713+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:20:27.426416+00:00", "trade", 10.075, 7.0]
["2026-09-28T18:20:36.529478+00:00", "trade", 10.07, 3.0]
["2026-09-28T18:20:37.361217+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:20:39.865625+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:39.865626+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:20:39.865628+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:20:39.865629+00:00", "trade", 10.08, 11.0]
["2026-09-28T18:20:39.865631+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:20:39.865636+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:20:39.865636+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:20:39.865637+00:00", "trade", 10.08, 9.0]
["2026-09-28T18:20:39.865638+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:20:39.865642+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:39.865658+00:00", "trade", 10.08, 179.0]
["2026-09-28T18:20:39.865660+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:20:39.865663+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:39.865676+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:39.865706+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:20:39.865706+00:00", "trade", 10.08, 6.0]
["2026-09-28T18:20:39.865707+00:00", "trade", 10.08, 23.0]
["2026-09-28T18:20:39.865710+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:39.865717+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:39.865724+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:39.865731+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:39.865744+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:20:39.865747+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:20:39.865749+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:39.865759+00:00", "trade", 10.08, 78.0]
["2026-09-28T18:20:39.865778+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:20:39.865833+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:20:39.865899+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:39.865906+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:39.866204+00:00", "trade", 10.08, 46.0]
["2026-09-28T18:20:39.866483+00:00", "trade", 10.08, 38.0]
["2026-09-28T18:20:39.866632+00:00", "trade", 10.085, 11.0]
["2026-09-28T18:20:39.867049+00:00", "trade", 10.08, 88.0]
["2026-09-28T18:20:39.869292+00:00", "trade", 10.08, 38.0]
["2026-09-28T18:20:39.869761+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:39.871369+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:39.873122+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:20:39.917401+00:00", "trade", 10.085, 20.0]
["2026-09-28T18:20:39.965753+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:39.966014+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:39.966214+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:39.966521+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:39.966565+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:39.966610+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:39.966617+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:39.966622+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:39.967298+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:40.927708+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:40.928255+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:44.997440+00:00", "trade", 10.0823, 2.0]
["2026-09-28T18:20:46.202530+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:46.202556+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:46.264908+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:46.264915+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:47.716723+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:49.851659+00:00", "trade", 10.0773, 3.0]
["2026-09-28T18:20:50.020344+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:50.020378+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:50.021171+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:20:51.103375+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:20:54.315455+00:00", "trade", 10.0855, 4.0]
["2026-09-28T18:20:54.319531+00:00", "trade", 10.0855, 32.0]
["2026-09-28T18:20:54.321250+00:00", "trade", 10.0855, 13.0]
["2026-09-28T18:20:56.852297+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:00.083398+00:00", "trade", 10.0854, 1.0]
["2026-09-28T18:21:05.961426+00:00", "trade", 10.0854, 10.0]
["2026-09-28T18:21:05.965593+00:00", "trade", 10.0854, 7.0]
["2026-09-28T18:21:06.640775+00:00", "trade", 10.0783, 10.0]
["2026-09-28T18:21:08.012441+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:21:08.012495+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:21:08.012551+00:00", "trade", 10.08, 11.0]
["2026-09-28T18:21:09.591116+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:09.621082+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:09.796614+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:10.101755+00:00", "trade", 10.0783, 4.0]
["2026-09-28T18:21:14.934366+00:00", "trade", 10.0783, 2.0]
["2026-09-28T18:21:17.996747+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:18.340753+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:18.340895+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:18.340901+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:18.340957+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:18.340996+00:00", "trade", 10.08, 70.0]
["2026-09-28T18:21:18.341122+00:00", "trade", 10.08, 36.0]
["2026-09-28T18:21:18.341519+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:19.039443+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:21:19.039443+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:19.039445+00:00", "trade", 10.08, 99.0]
["2026-09-28T18:21:19.039447+00:00", "trade", 10.08, 42.0]
["2026-09-28T18:21:19.039448+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:21:19.039473+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:19.039479+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:19.039485+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:19.039492+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:19.039498+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:19.039505+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:19.039512+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:19.039788+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:21:19.039832+00:00", "trade", 10.08, 200.0]
["2026-09-28T18:21:19.039833+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:19.039851+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:21:19.039933+00:00", "trade", 10.08, 198.0]
["2026-09-28T18:21:19.039936+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:19.040003+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:21:19.040010+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:21:19.040017+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:21:19.040354+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:21:19.041531+00:00", "trade", 10.08, 20.0]
["2026-09-28T18:21:19.046106+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:21:19.048072+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:21:19.051139+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:21:19.140273+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:21:19.140691+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:19.631369+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:19.912352+00:00", "trade", 10.07, 10.0]
["2026-09-28T18:21:22.896850+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:22.897249+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:22.897293+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:23.005221+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:23.026433+00:00", "trade", 10.08, 62.0]
["2026-09-28T18:21:27.037469+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:27.083918+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:27.083966+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:27.337974+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:27.338443+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:27.338506+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:29.376932+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:30.763785+00:00", "trade", 10.0783, 1.0]
["2026-09-28T18:21:35.813211+00:00", "trade", 10.08, 98.0]
["2026-09-28T18:21:37.419487+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:21:47.512337+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:21:48.942829+00:00", "trade", 10.0802, 1.0]
["2026-09-28T18:21:50.861207+00:00", "trade", 10.0789, 2.0]
["2026-09-28T18:21:52.618157+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:54.568105+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:56.444553+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:21:58.415976+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:22:03.181101+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:22:06.814350+00:00", "trade", 10.0815, 5.0]
["2026-09-28T18:22:24.920285+00:00", "trade", 10.0799, 1.0]
["2026-09-28T18:22:26.840989+00:00", "trade", 10.0842, 1.0]
["2026-09-28T18:22:26.848061+00:00", "trade", 10.0842, 31.0]
["2026-09-28T18:22:28.513011+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:22:34.168467+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:22:34.169146+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:22:34.173481+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:22:38.636304+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:22:38.636331+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:22:40.120555+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:22:42.413449+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:22:45.481269+00:00", "trade", 10.0818, 4.0]
["2026-09-28T18:22:45.485114+00:00", "trade", 10.08, 75.0]
["2026-09-28T18:22:46.932530+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:22:49.702402+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:22:52.497253+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:22:53.577879+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:22:54.510945+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:23:04.152171+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:23:04.152175+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:23:04.152255+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:23:04.152637+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:23:04.152645+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:23:04.209616+00:00", "trade", 10.08, 61.0]
["2026-09-28T18:23:04.943830+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:23:05.619836+00:00", "trade", 10.079, 19.0]
["2026-09-28T18:23:05.962358+00:00", "trade", 10.0793, 2.0]
["2026-09-28T18:23:07.008358+00:00", "trade", 10.07, 9.0]
["2026-09-28T18:23:11.646260+00:00", "trade", 10.0789, 47.0]
["2026-09-28T18:23:12.942063+00:00", "trade", 10.0793, 2.0]
["2026-09-28T18:23:19.054831+00:00", "trade", 10.0792, 3.0]
["2026-09-28T18:23:22.011854+00:00", "trade", 10.07, 2.0]
["2026-09-28T18:23:23.400071+00:00", "trade", 10.0772, 6.0]
["2026-09-28T18:23:28.382401+00:00", "trade", 10.084, 100.0]
["2026-09-28T18:23:29.281124+00:00", "trade", 10.0766, 2.0]
["2026-09-28T18:23:30.179402+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:23:30.179405+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:23:30.179666+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:30.179693+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:30.179810+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:30.180292+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:30.183305+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:30.195519+00:00", "trade", 10.07, 24.0]
["2026-09-28T18:23:30.545391+00:00", "trade", 10.0701, 2.0]
["2026-09-28T18:23:31.160562+00:00", "trade", 10.0755, 1.0]
["2026-09-28T18:23:31.536613+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:33.261298+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:35.215906+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:36.313822+00:00", "trade", 10.07, 2.0]
["2026-09-28T18:23:39.627059+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:39.997456+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:40.027951+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:40.027978+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:40.270233+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:41.796271+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:49.154371+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:51.542299+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:55.029603+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:57.413538+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:23:57.584031+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:57.584058+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:23:58.486020+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:24:02.137017+00:00", "trade", 10.07, 58.0]
["2026-09-28T18:24:02.493777+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:24:07.098441+00:00", "trade", 10.0721, 7.0]
["2026-09-28T18:24:07.100545+00:00", "trade", 10.0721, 1.0]
["2026-09-28T18:24:09.740779+00:00", "trade", 10.0835, 9.0]
["2026-09-28T18:24:11.007598+00:00", "trade", 10.075, 4.0]
["2026-09-28T18:24:11.012103+00:00", "trade", 10.075, 20.0]
["2026-09-28T18:24:12.146625+00:00", "trade", 10.0733, 1.0]
["2026-09-28T18:24:12.147613+00:00", "trade", 10.0727, 1.0]
["2026-09-28T18:24:13.512274+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:24:21.961142+00:00", "trade", 10.0834, 10.0]
["2026-09-28T18:24:25.421287+00:00", "trade", 10.0779, 50.0]
["2026-09-28T18:24:33.895162+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:24:37.593248+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:24:38.780751+00:00", "trade", 10.0834, 1.0]
["2026-09-28T18:24:42.683675+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:24:42.684139+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:24:49.768489+00:00", "trade", 10.075, 2.0]
["2026-09-28T18:24:55.656773+00:00", "trade", 10.07, 33.0]
["2026-09-28T18:24:55.656789+00:00", "trade", 10.07, 14.0]
["2026-09-28T18:24:55.656868+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:24:55.656893+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:00.130690+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:04.152363+00:00", "trade", 10.0743, 2.0]
["2026-09-28T18:25:04.371770+00:00", "trade", 10.0746, 1.0]
["2026-09-28T18:25:06.117058+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:25:08.319390+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:25:08.319467+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:08.319868+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:12.130359+00:00", "trade", 10.0832, 2.0]
["2026-09-28T18:25:12.136288+00:00", "trade", 10.0832, 1.0]
["2026-09-28T18:25:12.413335+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:25:13.657669+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:25:15.402475+00:00", "trade", 10.0832, 40.0]
["2026-09-28T18:25:17.983287+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:18.969503+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:18.992670+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:18.992677+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:19.039182+00:00", "trade", 10.0813, 40.0]
["2026-09-28T18:25:19.051204+00:00", "trade", 10.078, 1.0]
["2026-09-28T18:25:19.055357+00:00", "trade", 10.0743, 2.0]
["2026-09-28T18:25:22.269531+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:22.269560+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:22.269605+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:25:22.269605+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:22.269638+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:22.269659+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:22.270124+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:22.769111+00:00", "trade", 10.0785, 65.0]
["2026-09-28T18:25:24.765179+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:25.261738+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:26.941701+00:00", "trade", 10.0753, 2.0]
["2026-09-28T18:25:30.516389+00:00", "trade", 10.07, 2.0]
["2026-09-28T18:25:33.486017+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:25:33.930200+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:33.932854+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:34.417396+00:00", "trade", 10.07, 48.0]
["2026-09-28T18:25:34.417396+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:34.466158+00:00", "trade", 10.07, 62.0]
["2026-09-28T18:25:46.299035+00:00", "trade", 10.07, 21.0]
["2026-09-28T18:25:46.299036+00:00", "trade", 10.07, 75.0]
["2026-09-28T18:25:46.299037+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:48.413362+00:00", "trade", 10.0736, 2.0]
["2026-09-28T18:25:48.905546+00:00", "trade", 10.0723, 1.0]
["2026-09-28T18:25:49.790635+00:00", "trade", 10.0774, 8.0]
["2026-09-28T18:25:49.793495+00:00", "trade", 10.0774, 31.0]
["2026-09-28T18:25:49.864579+00:00", "trade", 10.0735, 6.0]
["2026-09-28T18:25:55.788158+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:56.011750+00:00", "trade", 10.07, 3.0]
["2026-09-28T18:25:56.461071+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:56.461093+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:56.461099+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:56.461108+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:25:56.461110+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:56.461628+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:56.461653+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:56.710286+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:57.234444+00:00", "trade", 10.0805, 11.0]
["2026-09-28T18:25:59.077140+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:59.077147+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:59.077165+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:25:59.077223+00:00", "trade", 10.07, 4.0]
["2026-09-28T18:26:01.137014+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:01.137040+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:01.137599+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:01.137606+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:03.137358+00:00", "trade", 10.0736, 2.0]
["2026-09-28T18:26:03.340592+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:03.341294+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:04.372252+00:00", "trade", 10.0733, 1.0]
["2026-09-28T18:26:05.741252+00:00", "trade", 10.0742, 5.0]
["2026-09-28T18:26:05.881753+00:00", "trade", 10.0769, 70.0]
["2026-09-28T18:26:06.713452+00:00", "trade", 10.07, 2.0]
["2026-09-28T18:26:11.056114+00:00", "trade", 10.0767, 2.0]
["2026-09-28T18:26:12.868466+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:12.868473+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:19.641691+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:19.994124+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:19.994485+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:24.836983+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:24.837061+00:00", "trade", 10.07, 49.0]
["2026-09-28T18:26:24.840503+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:25.423354+00:00", "trade", 10.0731, 2.0]
["2026-09-28T18:26:27.369808+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:27.369835+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:30.217845+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:31.734423+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:32.217505+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:35.319091+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:26:35.393691+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:26:35.393709+00:00", "trade", 10.075, 6.0]
["2026-09-28T18:26:38.767118+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:26:39.662874+00:00", "trade", 10.075, 4.0]
["2026-09-28T18:26:43.580829+00:00", "trade", 10.0734, 1.0]
["2026-09-28T18:26:45.981563+00:00", "trade", 10.0743, 3.0]
["2026-09-28T18:26:49.768355+00:00", "trade", 10.0734, 2.0]
["2026-09-28T18:26:53.011285+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:26:54.934354+00:00", "trade", 10.0734, 2.0]
["2026-09-28T18:26:58.221528+00:00", "trade", 10.0801, 100.0]
["2026-09-28T18:27:00.747088+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:27:00.748371+00:00", "trade", 10.075, 85.0]
["2026-09-28T18:27:00.840112+00:00", "trade", 10.075, 57.0]
["2026-09-28T18:27:07.112720+00:00", "trade", 10.07, 3.0]
["2026-09-28T18:27:10.517197+00:00", "trade", 10.07, 45.0]
["2026-09-28T18:27:11.037622+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:27:19.055358+00:00", "trade", 10.073, 2.0]
["2026-09-28T18:27:20.399459+00:00", "trade", 10.0785, 1.0]
["2026-09-28T18:27:33.442051+00:00", "trade", 10.0738, 7.0]
["2026-09-28T18:27:33.446760+00:00", "trade", 10.0738, 3.0]
["2026-09-28T18:27:34.926479+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:27:42.021678+00:00", "trade", 10.0742, 1.0]
["2026-09-28T18:27:42.025656+00:00", "trade", 10.0742, 1.0]
["2026-09-28T18:27:43.512493+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:27:45.508594+00:00", "trade", 10.0737, 1.0]
["2026-09-28T18:27:47.396099+00:00", "trade", 10.0737, 15.0]
["2026-09-28T18:27:48.414355+00:00", "trade", 10.0739, 3.0]
["2026-09-28T18:27:50.443929+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:27:50.446278+00:00", "trade", 10.07, 32.0]
["2026-09-28T18:27:50.446333+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:27:50.446387+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:27:50.446442+00:00", "trade", 10.07, 27.0]
["2026-09-28T18:27:51.564036+00:00", "trade", 10.0736, 47.0]
["2026-09-28T18:27:51.595268+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:27:51.597519+00:00", "trade", 10.07, 16.0]
["2026-09-28T18:27:51.599223+00:00", "trade", 10.075, 38.0]
["2026-09-28T18:27:51.599967+00:00", "trade", 10.075, 38.0]
["2026-09-28T18:27:53.422421+00:00", "trade", 10.074, 1.0]
["2026-09-28T18:27:58.676686+00:00", "trade", 10.07, 60.0]
["2026-09-28T18:28:05.241606+00:00", "trade", 10.0731, 1.0]
["2026-09-28T18:28:06.137764+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:28:07.714354+00:00", "trade", 10.0736, 2.0]
["2026-09-28T18:28:08.055254+00:00", "trade", 10.075, 4.0]
["2026-09-28T18:28:15.875745+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:28:20.745298+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:28:23.176312+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:28:23.958470+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:28:23.971176+00:00", "trade", 10.0735, 70.0]
["2026-09-28T18:28:23.976740+00:00", "trade", 10.0735, 70.0]
["2026-09-28T18:28:23.996726+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:28:24.013681+00:00", "trade", 10.07, 6.0]
["2026-09-28T18:28:26.268164+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:28:28.776311+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:28:30.541590+00:00", "trade", 10.0737, 70.0]
["2026-09-28T18:28:32.916372+00:00", "trade", 10.0738, 2.0]
["2026-09-28T18:28:36.921686+00:00", "trade", 10.0771, 100.0]
["2026-09-28T18:28:38.113825+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:28:40.444648+00:00", "trade", 10.075, 22.0]
["2026-09-28T18:28:43.884415+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:28:45.109222+00:00", "trade", 10.0735, 100.0]
["2026-09-28T18:28:45.256327+00:00", "trade", 10.07, 56.0]
["2026-09-28T18:28:45.256415+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:28:45.323563+00:00", "trade", 10.075, 109.0]
["2026-09-28T18:28:45.982362+00:00", "trade", 10.0736, 2.0]
["2026-09-28T18:28:46.162125+00:00", "trade", 10.0735, 5.0]
["2026-09-28T18:28:46.162237+00:00", "trade", 10.0735, 2.0]
["2026-09-28T18:28:46.339784+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:28:47.736067+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:28:49.290764+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:28:51.887359+00:00", "trade", 10.0736, 2.0]
["2026-09-28T18:28:56.204497+00:00", "trade", 10.0769, 100.0]
["2026-09-28T18:28:56.320938+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:28:56.326392+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:29:06.373851+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:29:07.671025+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:29:07.671148+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:29:07.677783+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:29:12.788171+00:00", "trade", 10.0791, 160.0]
["2026-09-28T18:29:14.512690+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:29:14.513716+00:00", "trade", 10.075, 6.0]
["2026-09-28T18:29:16.086629+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:29:16.086881+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:29:16.089560+00:00", "trade", 10.075, 113.0]
["2026-09-28T18:29:16.090013+00:00", "trade", 10.075, 93.0]
["2026-09-28T18:29:19.052445+00:00", "trade", 10.0746, 1.0]
["2026-09-28T18:29:19.055360+00:00", "trade", 10.0745, 2.0]
["2026-09-28T18:29:21.090012+00:00", "trade", 10.07, 3.0]
["2026-09-28T18:29:21.510884+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:29:25.483659+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:29:25.483674+00:00", "trade", 10.08, 10.0]
["2026-09-28T18:29:29.349213+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:29:29.351960+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:29:31.454808+00:00", "trade", 10.075, 99.0]
["2026-09-28T18:29:31.461243+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:29:33.019408+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:29:33.019409+00:00", "trade", 10.08, 8.0]
["2026-09-28T18:29:33.019410+00:00", "trade", 10.08, 11.0]
["2026-09-28T18:29:33.019438+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:29:33.019997+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:29:33.020172+00:00", "trade", 10.08, 20.0]
["2026-09-28T18:29:33.020185+00:00", "trade", 10.08, 10.0]
["2026-09-28T18:29:33.020189+00:00", "trade", 10.08, 78.0]
["2026-09-28T18:29:37.080757+00:00", "trade", 10.0759, 5.0]
["2026-09-28T18:29:46.376701+00:00", "trade", 10.075, 46.0]
["2026-09-28T18:29:48.414369+00:00", "trade", 10.0749, 3.0]
["2026-09-28T18:29:52.221653+00:00", "trade", 10.0765, 1.0]
["2026-09-28T18:29:52.225406+00:00", "trade", 10.0765, 27.0]
["2026-09-28T18:29:54.221298+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:29:54.221299+00:00", "trade", 10.08, 171.0]
["2026-09-28T18:29:54.221300+00:00", "trade", 10.08, 7.0]
["2026-09-28T18:29:54.221302+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:29:54.221303+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:29:54.221306+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:29:54.221308+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:29:54.221310+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:29:54.221310+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:29:54.221315+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:29:54.221316+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:29:54.221317+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:29:54.221317+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:29:54.221317+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:29:54.221323+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:29:54.221325+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:29:54.221325+00:00", "trade", 10.08, 17.0]
["2026-09-28T18:29:54.221325+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:29:54.221325+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:29:54.221333+00:00", "trade", 10.08, 17.0]
["2026-09-28T18:29:54.221333+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:29:54.221333+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:29:54.221335+00:00", "trade", 10.08, 42.0]
["2026-09-28T18:29:54.221341+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:29:54.221366+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:29:54.221384+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:29:54.221385+00:00", "trade", 10.08, 24.0]
["2026-09-28T18:29:54.221385+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:29:54.221406+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:29:54.221414+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:29:54.221414+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:29:54.221415+00:00", "trade", 10.08, 90.0]
["2026-09-28T18:29:54.221421+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:29:54.221421+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:29:54.221425+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:29:54.221446+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:29:54.221448+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:54.221491+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:54.221504+00:00", "trade", 10.08, 20.0]
["2026-09-28T18:29:54.221520+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:54.221526+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:54.221673+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:54.221829+00:00", "trade", 10.08, 22.0]
["2026-09-28T18:29:54.221861+00:00", "trade", 10.08, 10.0]
["2026-09-28T18:29:54.222139+00:00", "trade", 10.09, 7.0]
["2026-09-28T18:29:54.222559+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:54.223248+00:00", "trade", 10.08, 89.0]
["2026-09-28T18:29:54.223307+00:00", "trade", 10.08, 24.0]
["2026-09-28T18:29:54.226258+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:29:54.226494+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:54.242503+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:54.242817+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:29:54.242879+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:54.243528+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:29:54.291995+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:54.292041+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:54.303468+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:54.322508+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:55.024921+00:00", "trade", 10.08, 20.0]
["2026-09-28T18:29:57.891622+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:58.383369+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:58.383375+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:58.383416+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:29:59.256392+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:00.077229+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:00.658286+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:01.812257+00:00", "trade", 10.08, 60.0]
["2026-09-28T18:30:01.812261+00:00", "trade", 10.08, 9.0]
["2026-09-28T18:30:01.812261+00:00", "trade", 10.08, 33.0]
["2026-09-28T18:30:01.812262+00:00", "trade", 10.08, 98.0]
["2026-09-28T18:30:01.812288+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:01.812299+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:01.812997+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:01.813196+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:30:01.813245+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:01.813255+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:01.813302+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:01.836784+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:02.813595+00:00", "trade", 10.085, 2.0]
["2026-09-28T18:30:06.147055+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:07.045820+00:00", "trade", 10.0793, 1.0]
["2026-09-28T18:30:07.919983+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:30:09.838142+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:09.838171+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:11.014858+00:00", "trade", 10.085, 8.0]
["2026-09-28T18:30:11.020429+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:30:12.013265+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:13.814434+00:00", "trade", 10.085, 61.0]
["2026-09-28T18:30:14.288281+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:15.567810+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:15.822632+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:30:15.876365+00:00", "trade", 10.0785, 2.0]
["2026-09-28T18:30:24.925746+00:00", "trade", 10.0789, 2.0]
["2026-09-28T18:30:30.878441+00:00", "trade", 10.0769, 2.0]
["2026-09-28T18:30:34.962535+00:00", "trade", 10.0808, 1.0]
["2026-09-28T18:30:46.463178+00:00", "trade", 10.0773, 1.0]
["2026-09-28T18:30:47.625065+00:00", "trade", 10.0793, 3.0]
["2026-09-28T18:30:49.547721+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:30:49.548042+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:49.557200+00:00", "trade", 10.09, 700.0]
["2026-09-28T18:30:49.560064+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:49.571522+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:30:49.607697+00:00", "trade", 10.085, 22.0]
["2026-09-28T18:30:49.707533+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:30:49.707608+00:00", "trade", 10.085, 3.0]
["2026-09-28T18:30:50.061660+00:00", "trade", 10.085, 4.0]
["2026-09-28T18:30:50.818462+00:00", "trade", 10.0795, 11.0]
["2026-09-28T18:30:55.802255+00:00", "trade", 10.0786, 2.0]
["2026-09-28T18:30:57.012448+00:00", "trade", 10.08, 6.0]
["2026-09-28T18:30:58.055198+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:31:11.821571+00:00", "trade", 10.0786, 10.0]
["2026-09-28T18:31:16.583704+00:00", "trade", 10.085, 2.0]
["2026-09-28T18:31:18.750428+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:18.753104+00:00", "trade", 10.085, 4.0]
["2026-09-28T18:31:18.753326+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:18.754014+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:31:18.886844+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:18.888259+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:18.889029+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:31:18.909138+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:31:20.518096+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:20.518977+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:25.341972+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:31:25.976851+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:25.977612+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:26.354672+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:27.420090+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:31:27.420158+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:33.783298+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:31:36.996930+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:36.997702+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:37.295008+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:37.455368+00:00", "trade", 10.0835, 2.0]
["2026-09-28T18:31:39.259297+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:31:41.523282+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:31:41.539090+00:00", "trade", 10.085, 3.0]
["2026-09-28T18:31:48.005321+00:00", "trade", 10.0795, 5.0]
["2026-09-28T18:31:50.479286+00:00", "trade", 10.085, 3.0]
["2026-09-28T18:31:51.628622+00:00", "trade", 10.0842, 4.0]
["2026-09-28T18:31:54.243287+00:00", "trade", 10.0842, 1.0]
["2026-09-28T18:31:55.824618+00:00", "trade", 10.0809, 116.0]
["2026-09-28T18:31:59.243374+00:00", "trade", 10.0862, 2.0]
["2026-09-28T18:32:00.363877+00:00", "trade", 10.085, 10.0]
["2026-09-28T18:32:01.492460+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:03.374691+00:00", "trade", 10.08, 99.0]
["2026-09-28T18:32:05.779860+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:18.263610+00:00", "trade", 10.0822, 2.0]
["2026-09-28T18:32:20.496368+00:00", "trade", 10.0873, 2.0]
["2026-09-28T18:32:24.926416+00:00", "trade", 10.0873, 2.0]
["2026-09-28T18:32:25.250172+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:32:25.250173+00:00", "trade", 10.08, 29.0]
["2026-09-28T18:32:25.250201+00:00", "trade", 10.08, 41.0]
["2026-09-28T18:32:25.250202+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:32:25.250204+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:32:25.250215+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250222+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250229+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250235+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250241+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250248+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250288+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250293+00:00", "trade", 10.08, 13.0]
["2026-09-28T18:32:25.250294+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:32:25.250296+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:32:25.250297+00:00", "trade", 10.08, 94.0]
["2026-09-28T18:32:25.250314+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250473+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250480+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250499+00:00", "trade", 10.08, 28.0]
["2026-09-28T18:32:25.250502+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250505+00:00", "trade", 10.08, 205.0]
["2026-09-28T18:32:25.250508+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:32:25.250508+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250512+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:32:25.250512+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250518+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:32:25.250519+00:00", "trade", 10.08, 67.0]
["2026-09-28T18:32:25.250526+00:00", "trade", 10.08, 13.0]
["2026-09-28T18:32:25.250534+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:32:25.250534+00:00", "trade", 10.08, 17.0]
["2026-09-28T18:32:25.250680+00:00", "trade", 10.08, 93.0]
["2026-09-28T18:32:25.250699+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250706+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:25.250787+00:00", "trade", 10.08, 221.0]
["2026-09-28T18:32:25.250789+00:00", "trade", 10.08, 23.0]
["2026-09-28T18:32:25.250789+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:32:25.250790+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:25.250859+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.250866+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.250867+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.250872+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.250875+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.250878+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.250955+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.251076+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.251189+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.251233+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.251258+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.251347+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.251587+00:00", "trade", 10.075, 29.0]
["2026-09-28T18:32:25.251909+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.251938+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.254073+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.255577+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.259204+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.262034+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.262868+00:00", "trade", 10.08, 70.0]
["2026-09-28T18:32:25.271441+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.332327+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.340880+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.477581+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.553460+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.553490+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.553545+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:25.879840+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:28.212511+00:00", "trade", 10.07, 16.0]
["2026-09-28T18:32:28.343537+00:00", "trade", 10.075, 100.0]
["2026-09-28T18:32:28.382052+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:32:29.035156+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.035228+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.035704+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.036047+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.101798+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:32:29.101885+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.101903+00:00", "trade", 10.08, 20.0]
["2026-09-28T18:32:29.101904+00:00", "trade", 10.08, 70.0]
["2026-09-28T18:32:29.101905+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:32:29.101932+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.101939+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.101955+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.101962+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.101987+00:00", "trade", 10.08, 7.0]
["2026-09-28T18:32:29.101988+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:32:29.101994+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:32:29.102282+00:00", "trade", 10.08, 98.0]
["2026-09-28T18:32:29.102282+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.102295+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:32:29.102296+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:29.102382+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:29.102461+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:29.102630+00:00", "trade", 10.08, 20.0]
["2026-09-28T18:32:29.102684+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:29.102813+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:29.102972+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:29.103782+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:29.103836+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:29.103884+00:00", "trade", 10.08, 12.0]
["2026-09-28T18:32:29.103889+00:00", "trade", 10.08, 13.0]
["2026-09-28T18:32:29.104215+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:29.104305+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:29.104379+00:00", "trade", 10.08, 38.0]
["2026-09-28T18:32:29.105465+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:29.107543+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.107640+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:29.107647+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.107973+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.112826+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:32:29.114132+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:29.114323+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:32:29.114414+00:00", "trade", 10.08, 12.0]
["2026-09-28T18:32:29.114536+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:29.114578+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:29.118504+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:32:29.118549+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:29.131032+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:29.133747+00:00", "trade", 10.08, 30.0]
["2026-09-28T18:32:32.113225+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:32.118872+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:32.118897+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:32.118904+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:32.122013+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:32.461079+00:00", "trade", 10.0788, 13.0]
["2026-09-28T18:32:32.465192+00:00", "trade", 10.0788, 15.0]
["2026-09-28T18:32:34.164251+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:32:34.167775+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:32:34.171521+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:32:38.052000+00:00", "trade", 10.08, 63.0]
["2026-09-28T18:32:38.052271+00:00", "trade", 10.08, 37.0]
["2026-09-28T18:32:40.237191+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:40.237243+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:40.362129+00:00", "trade", 10.0788, 100.0]
["2026-09-28T18:32:40.438821+00:00", "trade", 10.08, 25.0]
["2026-09-28T18:32:42.717766+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:32:45.521516+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:32:47.625369+00:00", "trade", 10.0821, 2.0]
["2026-09-28T18:32:50.157612+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:32:53.011276+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:32:55.244226+00:00", "trade", 10.0797, 2.0]
["2026-09-28T18:32:55.248197+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:32:58.750203+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:32:58.756101+00:00", "trade", 10.08, 14.0]
["2026-09-28T18:32:58.758212+00:00", "trade", 10.08, 47.0]
["2026-09-28T18:33:01.178437+00:00", "trade", 10.0804, 1.0]
["2026-09-28T18:33:01.390871+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:33:03.819369+00:00", "trade", 10.0799, 2.0]
["2026-09-28T18:33:07.821835+00:00", "trade", 10.0797, 1.0]
["2026-09-28T18:33:08.242027+00:00", "trade", 10.08, 16.0]
["2026-09-28T18:33:11.013339+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:33:11.017878+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:33:11.022081+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:33:15.270875+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:33:16.214397+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:33:22.340741+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:33:26.734719+00:00", "trade", 10.0802, 33.0]
["2026-09-28T18:33:28.010199+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:33:28.025711+00:00", "trade", 10.08, 11.0]
["2026-09-28T18:33:28.177404+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:33:28.596319+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:33:30.971618+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:33:30.971645+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:33:30.971660+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:33:30.972207+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:33:31.157776+00:00", "trade", 10.079, 15.0]
["2026-09-28T18:33:33.612588+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:33:33.783547+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:33:35.256463+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:33:35.256477+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:33:35.256666+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:33:35.256673+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:33:35.256692+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:33:35.256700+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:35.256702+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:33:35.256703+00:00", "trade", 10.07, 40.0]
["2026-09-28T18:33:35.256714+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:35.256721+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:33:35.256728+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:33:35.256737+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:33:35.256769+00:00", "trade", 10.07, 54.0]
["2026-09-28T18:33:35.256771+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:33:35.256773+00:00", "trade", 10.07, 10.0]
["2026-09-28T18:33:35.256778+00:00", "trade", 10.07, 26.0]
["2026-09-28T18:33:35.256820+00:00", "trade", 10.07, 90.0]
["2026-09-28T18:33:35.257187+00:00", "trade", 10.075, 3.0]
["2026-09-28T18:33:35.257291+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:33:35.258429+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:33:35.258440+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:33:35.262502+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:33:35.421865+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:33:36.102481+00:00", "trade", 10.0748, 1.0]
["2026-09-28T18:33:36.461388+00:00", "trade", 10.0787, 100.0]
["2026-09-28T18:33:36.811647+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:33:36.812388+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:37.311290+00:00", "trade", 10.07, 142.0]
["2026-09-28T18:33:37.455362+00:00", "trade", 10.0782, 3.0]
["2026-09-28T18:33:37.456328+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:39.842426+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:39.842451+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:40.099359+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:40.122400+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:33:40.141547+00:00", "trade", 10.0731, 4.0]
["2026-09-28T18:33:42.251994+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:44.267398+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:44.297276+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:44.317483+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:33:44.317532+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:44.317559+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:44.318500+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:44.487267+00:00", "trade", 10.08, 180.0]
["2026-09-28T18:33:45.019986+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:45.020136+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:45.021303+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:45.329836+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:45.333286+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:45.349232+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:47.759943+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:48.255621+00:00", "trade", 10.0784, 1.0]
["2026-09-28T18:33:51.584802+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:51.584809+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:51.584850+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:51.609034+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:33:59.244346+00:00", "trade", 10.0777, 2.0]
["2026-09-28T18:34:04.312121+00:00", "trade", 10.0784, 15.0]
["2026-09-28T18:34:08.783053+00:00", "trade", 10.0733, 1.0]
["2026-09-28T18:34:16.479263+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:18.264363+00:00", "trade", 10.0776, 2.0]
["2026-09-28T18:34:19.284594+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:19.284676+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:20.496366+00:00", "trade", 10.0776, 2.0]
["2026-09-28T18:34:23.812416+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:23.812443+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:23.874397+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:34:23.874461+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:23.880842+00:00", "trade", 10.07, 3.0]
["2026-09-28T18:34:23.881210+00:00", "trade", 10.07, 7.0]
["2026-09-28T18:34:29.457920+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:29.457948+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:30.754824+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:30.755985+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:34:30.756378+00:00", "trade", 10.07, 12.0]
["2026-09-28T18:34:31.467224+00:00", "trade", 10.0801, 1.0]
["2026-09-28T18:34:32.598166+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:34:32.598167+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:34:32.598190+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:34:32.598227+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:34:32.598247+00:00", "trade", 10.07, 201.0]
["2026-09-28T18:34:32.598247+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:34:32.598295+00:00", "quote", 10.07, 10.07]
["2026-09-28T18:34:32.598329+00:00", "trade", 10.07, 84.0]
["2026-09-28T18:34:32.598342+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:34:32.598342+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:34:32.598408+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:34:32.599236+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:34:32.599900+00:00", "trade", 10.07, 78.0]
["2026-09-28T18:34:32.602082+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:37.988962+00:00", "trade", 10.0717, 8.0]
["2026-09-28T18:34:38.410231+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:43.120101+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:43.120127+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:43.120166+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:43.121002+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:43.479321+00:00", "trade", 10.07, 5.0]
["2026-09-28T18:34:47.625369+00:00", "trade", 10.0725, 2.0]
["2026-09-28T18:34:48.747744+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:34:48.750670+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:34:48.751997+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:34:48.763519+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:34:48.763648+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:34:48.764073+00:00", "trade", 10.07, 300.0]
["2026-09-28T18:34:48.764733+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:34:48.767088+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:34:48.767540+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:34:48.768034+00:00", "trade", 10.07, 75.0]
["2026-09-28T18:34:48.769741+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:34:48.776247+00:00", "trade", 10.07, 485.0]
["2026-09-28T18:34:48.777228+00:00", "trade", 10.07, 30.0]
["2026-09-28T18:34:48.783650+00:00", "trade", 10.08, 69.0]
["2026-09-28T18:34:48.783668+00:00", "trade", 10.08, 31.0]
["2026-09-28T18:34:48.783943+00:00", "trade", 10.08, 20.0]
["2026-09-28T18:34:48.783943+00:00", "trade", 10.08, 11.0]
["2026-09-28T18:34:48.783970+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:34:48.784021+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:34:48.784023+00:00", "trade", 10.08, 9.0]
["2026-09-28T18:34:48.784024+00:00", "trade", 10.08, 72.0]
["2026-09-28T18:34:48.784028+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:34:48.784104+00:00", "trade", 10.08, 189.0]
["2026-09-28T18:34:48.784104+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:34:48.784105+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:34:48.784106+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:34:48.784108+00:00", "trade", 10.08, 10.0]
["2026-09-28T18:34:48.784112+00:00", "trade", 10.08, 21.0]
["2026-09-28T18:34:48.784112+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:34:48.784115+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:34:48.784115+00:00", "trade", 10.08, 15.0]
["2026-09-28T18:34:48.784154+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:34:48.784160+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:34:48.784167+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:34:48.784174+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:34:48.784185+00:00", "trade", 10.08, 85.0]
["2026-09-28T18:34:48.784353+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:34:48.784386+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:34:48.784485+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:34:48.784485+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:34:48.784493+00:00", "trade", 10.08, 11.0]
["2026-09-28T18:34:48.784552+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:34:48.784559+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:34:48.784589+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:34:48.789133+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:34:48.817129+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:34:48.884141+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:34:49.097738+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:34:53.104224+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:34:55.019701+00:00", "trade", 10.08, 22.0]
["2026-09-28T18:34:56.221758+00:00", "trade", 10.073, 3.0]
["2026-09-28T18:35:00.719690+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:03.819363+00:00", "trade", 10.0729, 2.0]
["2026-09-28T18:35:06.769751+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:08.613182+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:35:08.614069+00:00", "trade", 10.085, 75.0]
["2026-09-28T18:35:08.620662+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:35:08.620673+00:00", "trade", 10.085, 10.0]
["2026-09-28T18:35:08.620978+00:00", "trade", 10.085, 9.0]
["2026-09-28T18:35:08.621490+00:00", "trade", 10.085, 5.0]
["2026-09-28T18:35:08.621747+00:00", "trade", 10.085, 5.0]
["2026-09-28T18:35:08.622301+00:00", "trade", 10.085, 5.0]
["2026-09-28T18:35:08.622547+00:00", "trade", 10.085, 24.0]
["2026-09-28T18:35:08.622603+00:00", "trade", 10.085, 30.0]
["2026-09-28T18:35:08.626746+00:00", "trade", 10.085, 25.0]
["2026-09-28T18:35:12.894136+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:14.070539+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:18.226465+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:19.076513+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:19.076655+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:19.121520+00:00", "trade", 10.0773, 16.0]
["2026-09-28T18:35:23.643699+00:00", "trade", 10.0773, 10.0]
["2026-09-28T18:35:23.704736+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:23.775378+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:35:30.236345+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:35.008027+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:35.012913+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:35:35.013377+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:35:37.455362+00:00", "trade", 10.0736, 3.0]
["2026-09-28T18:35:44.497141+00:00", "trade", 10.085, 181.0]
["2026-09-28T18:35:44.498312+00:00", "trade", 10.085, 7.0]
["2026-09-28T18:35:46.014787+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:46.048991+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:46.049556+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:35:47.795264+00:00", "trade", 10.0845, 1.0]
["2026-09-28T18:35:49.789763+00:00", "trade", 10.0776, 11.0]
["2026-09-28T18:35:49.797331+00:00", "trade", 10.0776, 18.0]
["2026-09-28T18:35:49.801309+00:00", "trade", 10.0776, 8.0]
["2026-09-28T18:35:59.244361+00:00", "trade", 10.0742, 2.0]
["2026-09-28T18:36:00.994384+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:00.995121+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:08.280428+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:08.775195+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:36:08.783361+00:00", "trade", 10.0742, 2.0]
["2026-09-28T18:36:09.301290+00:00", "trade", 10.0776, 4.0]
["2026-09-28T18:36:09.363829+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:09.369845+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:09.908829+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:36:11.021553+00:00", "trade", 10.085, 7.0]
["2026-09-28T18:36:11.021907+00:00", "trade", 10.09, 26.0]
["2026-09-28T18:36:11.021928+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:11.021929+00:00", "trade", 10.09, 174.0]
["2026-09-28T18:36:11.021930+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:36:11.021934+00:00", "trade", 10.09, 16.0]
["2026-09-28T18:36:11.021934+00:00", "trade", 10.09, 8.0]
["2026-09-28T18:36:11.021937+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:36:11.021938+00:00", "trade", 10.09, 63.0]
["2026-09-28T18:36:11.021963+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:11.021971+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:11.021977+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:11.021983+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:11.021990+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:11.021996+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:11.022003+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:11.022193+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:11.022198+00:00", "trade", 10.09, 11.0]
["2026-09-28T18:36:11.022202+00:00", "trade", 10.09, 7.0]
["2026-09-28T18:36:11.022219+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:36:11.022220+00:00", "trade", 10.09, 26.0]
["2026-09-28T18:36:11.022226+00:00", "trade", 10.09, 10.0]
["2026-09-28T18:36:11.022227+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:36:11.022235+00:00", "trade", 10.09, 11.0]
["2026-09-28T18:36:11.022262+00:00", "trade", 10.09, 4.0]
["2026-09-28T18:36:11.022318+00:00", "trade", 10.09, 20.0]
["2026-09-28T18:36:11.022322+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:36:11.022323+00:00", "trade", 10.09, 80.0]
["2026-09-28T18:36:11.022323+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:36:11.022323+00:00", "trade", 10.09, 54.0]
["2026-09-28T18:36:11.022325+00:00", "trade", 10.09, 42.0]
["2026-09-28T18:36:11.022373+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:36:11.022373+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:11.022390+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:36:11.022397+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:36:11.022403+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:36:11.022636+00:00", "trade", 10.09, 25.0]
["2026-09-28T18:36:11.022641+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:36:11.022693+00:00", "trade", 10.09, 7.0]
["2026-09-28T18:36:11.022702+00:00", "trade", 10.09, 37.0]
["2026-09-28T18:36:11.022707+00:00", "trade", 10.09, 10.0]
["2026-09-28T18:36:11.023003+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:36:11.023246+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:36:11.026320+00:00", "trade", 10.095, 2.0]
["2026-09-28T18:36:11.027001+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:36:11.122373+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:36:11.122761+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:11.122843+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:11.122851+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:11.127595+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:11.558637+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:12.022041+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:12.903107+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:15.198105+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:19.023786+00:00", "trade", 10.078, 3.0]
["2026-09-28T18:36:19.025084+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:19.802500+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:20.114411+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:20.496365+00:00", "trade", 10.0778, 2.0]
["2026-09-28T18:36:21.164381+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:21.164410+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:21.164424+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:22.060492+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:25.385142+00:00", "trade", 10.0779, 1.0]
["2026-09-28T18:36:26.719779+00:00", "trade", 10.0779, 6.0]
["2026-09-28T18:36:28.163993+00:00", "trade", 10.0786, 10.0]
["2026-09-28T18:36:29.388656+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:32.483960+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:32.926134+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:35.886325+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:38.892420+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:36:40.873526+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:43.035462+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:36:43.035528+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:36:43.042938+00:00", "trade", 10.09, 12.0]
["2026-09-28T18:36:43.748400+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:36:45.919157+00:00", "trade", 10.0779, 2.0]
["2026-09-28T18:36:47.625361+00:00", "trade", 10.0791, 3.0]
["2026-09-28T18:36:48.646545+00:00", "trade", 10.0889, 5.0]
["2026-09-28T18:36:53.569042+00:00", "trade", 10.0786, 3.0]
["2026-09-28T18:36:53.572965+00:00", "trade", 10.0786, 2.0]
["2026-09-28T18:36:58.741406+00:00", "trade", 10.0893, 5.0]
["2026-09-28T18:37:05.250665+00:00", "trade", 10.0893, 3.0]
["2026-09-28T18:37:10.972392+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:37:10.972417+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:37:11.080230+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:37:14.166243+00:00", "trade", 10.0881, 3.0]
["2026-09-28T18:37:16.657005+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:37:17.236486+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:37:17.445513+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:37:21.160452+00:00", "trade", 10.0779, 2.0]
["2026-09-28T18:37:28.181696+00:00", "trade", 10.0776, 70.0]
["2026-09-28T18:37:28.748477+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:37:30.142219+00:00", "trade", 10.0893, 1.0]
["2026-09-28T18:37:31.134606+00:00", "trade", 10.0772, 44.0]
["2026-09-28T18:37:34.165763+00:00", "trade", 10.09, 3.0]
["2026-09-28T18:37:34.169435+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:37:37.642438+00:00", "trade", 10.0788, 20.0]
["2026-09-28T18:37:39.943954+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:37:43.382861+00:00", "trade", 10.0782, 13.0]
["2026-09-28T18:37:49.502387+00:00", "trade", 10.0874, 2.0]
["2026-09-28T18:37:51.526846+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:37:56.372912+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:37:57.777425+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:37:57.777703+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:37:59.200653+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:03.804867+00:00", "trade", 10.0877, 4.0]
["2026-09-28T18:38:04.925362+00:00", "trade", 10.089, 2.0]
["2026-09-28T18:38:05.957963+00:00", "trade", 10.0774, 18.0]
["2026-09-28T18:38:06.365595+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:08.646185+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:08.646210+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:08.647227+00:00", "trade", 10.09, 96.0]
["2026-09-28T18:38:13.771392+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:38:13.781567+00:00", "trade", 10.088, 2.0]
["2026-09-28T18:38:17.019745+00:00", "trade", 10.1, 52.0]
["2026-09-28T18:38:17.019765+00:00", "trade", 10.1, 48.0]
["2026-09-28T18:38:29.732354+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:29.948950+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:35.271189+00:00", "trade", 10.0785, 1.0]
["2026-09-28T18:38:35.375693+00:00", "trade", 10.0955, 1.0]
["2026-09-28T18:38:38.155925+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:38.164294+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:38:38.164302+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:38:38.164307+00:00", "trade", 10.08, 19.0]
["2026-09-28T18:38:38.164398+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:38.164432+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:40.105757+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:40.106493+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:47.640777+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:47.640843+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:47.641331+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:38:50.022282+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:39:00.185326+00:00", "trade", 10.0796, 100.0]
["2026-09-28T18:39:00.821475+00:00", "trade", 10.0925, 1.0]
["2026-09-28T18:39:08.886955+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:39:10.602458+00:00", "trade", 10.0936, 4.0]
["2026-09-28T18:39:11.009594+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:39:11.013501+00:00", "trade", 10.09, 21.0]
["2026-09-28T18:39:11.608285+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:12.511320+00:00", "trade", 10.09, 3.0]
["2026-09-28T18:39:12.527373+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:39:13.791878+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:39:15.823695+00:00", "trade", 10.0923, 1.0]
["2026-09-28T18:39:29.588947+00:00", "trade", 10.0893, 2.0]
["2026-09-28T18:39:40.759067+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:39:47.952331+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:39:48.802853+00:00", "trade", 10.0801, 100.0]
["2026-09-28T18:39:57.196308+00:00", "trade", 10.1, 70.0]
["2026-09-28T18:40:00.339721+00:00", "trade", 10.09, 101.0]
["2026-09-28T18:40:02.382929+00:00", "trade", 10.0802, 23.0]
["2026-09-28T18:40:02.451086+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:40:03.805367+00:00", "trade", 10.0917, 2.0]
["2026-09-28T18:40:07.593076+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:40:07.665855+00:00", "trade", 10.1, 18.0]
["2026-09-28T18:40:08.768802+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:40:30.553320+00:00", "trade", 10.09, 3.0]
["2026-09-28T18:40:36.202262+00:00", "trade", 10.0921, 1.0]
["2026-09-28T18:40:47.018742+00:00", "trade", 10.0909, 5.0]
["2026-09-28T18:40:47.021904+00:00", "trade", 10.09, 174.0]
["2026-09-28T18:40:47.340485+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:40:47.341369+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:40:47.341396+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:40:48.794069+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:40:53.041997+00:00", "trade", 10.0795, 15.0]
["2026-09-28T18:40:53.127569+00:00", "trade", 10.09, 107.0]
["2026-09-28T18:40:53.901176+00:00", "trade", 10.0907, 1.0]
["2026-09-28T18:41:00.058556+00:00", "trade", 10.09, 24.0]
["2026-09-28T18:41:06.181424+00:00", "trade", 10.0797, 3.0]
["2026-09-28T18:41:15.661601+00:00", "trade", 10.09, 15.0]
["2026-09-28T18:41:18.495176+00:00", "trade", 10.1, 3.0]
["2026-09-28T18:41:18.781546+00:00", "trade", 10.0908, 5.0]
["2026-09-28T18:41:19.023851+00:00", "trade", 10.0905, 3.0]
["2026-09-28T18:41:20.129356+00:00", "trade", 10.0907, 4.0]
["2026-09-28T18:41:20.142715+00:00", "trade", 10.0797, 11.0]
["2026-09-28T18:41:26.703668+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:41:26.826094+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:41:31.027218+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:41:37.015486+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:41:37.029427+00:00", "trade", 10.09, 3.0]
["2026-09-28T18:41:39.677069+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:41:42.275359+00:00", "trade", 10.0906, 2.0]
["2026-09-28T18:41:43.136132+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:41:44.007081+00:00", "trade", 10.1, 15.0]
["2026-09-28T18:41:44.007105+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:41:44.007112+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:41:44.007489+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:41:44.008683+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:41:44.009298+00:00", "trade", 10.095, 1.0]
["2026-09-28T18:41:44.009319+00:00", "trade", 10.095, 23.0]
["2026-09-28T18:41:44.015233+00:00", "trade", 10.1, 55.0]
["2026-09-28T18:41:44.309649+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:41:44.310313+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:41:45.141882+00:00", "trade", 10.0798, 100.0]
["2026-09-28T18:41:47.557234+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:41:47.843542+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:41:47.843590+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:41:47.848462+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:41:48.757787+00:00", "trade", 10.095, 40.0]
["2026-09-28T18:41:48.782128+00:00", "trade", 10.0917, 14.0]
["2026-09-28T18:41:50.415322+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:41:54.216827+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:41:54.796879+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:41:54.925371+00:00", "trade", 10.0919, 2.0]
["2026-09-28T18:41:58.655365+00:00", "trade", 10.0911, 2.0]
["2026-09-28T18:42:00.201440+00:00", "trade", 10.0912, 2.0]
["2026-09-28T18:42:01.404762+00:00", "trade", 10.0949, 2.0]
["2026-09-28T18:42:10.470630+00:00", "trade", 10.1, 8.0]
["2026-09-28T18:42:10.485864+00:00", "trade", 10.1, 20.0]
["2026-09-28T18:42:10.485865+00:00", "trade", 10.1, 36.0]
["2026-09-28T18:42:10.485866+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:42:10.485868+00:00", "trade", 10.1, 4.0]
["2026-09-28T18:42:10.485872+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:42:10.485872+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:42:10.485874+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:42:10.485875+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:42:10.485880+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:42:10.485880+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:42:10.485882+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:42:10.485882+00:00", "trade", 10.1, 7.0]
["2026-09-28T18:42:10.485888+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:42:10.485888+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:42:10.485889+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:42:10.485889+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:42:10.485895+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:42:10.485990+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:42:10.485998+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:42:10.486004+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:42:10.486011+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:42:10.486018+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:42:10.486147+00:00", "trade", 10.1, 13.0]
["2026-09-28T18:42:10.486152+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:42:10.486156+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:42:10.486442+00:00", "trade", 10.1, 17.0]
["2026-09-28T18:42:10.486443+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:42:10.486444+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:42:10.486464+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:42:10.486514+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.486522+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.486529+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.486540+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.487441+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.487847+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.490927+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.491383+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.491493+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.494354+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.494397+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.494932+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.551392+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:42:10.789201+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:10.966953+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:13.487573+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:42:15.802789+00:00", "trade", 10.0985, 1.0]
["2026-09-28T18:42:16.134326+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:16.134787+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:16.701620+00:00", "trade", 10.0987, 1.0]
["2026-09-28T18:42:17.262575+00:00", "trade", 10.0987, 1.0]
["2026-09-28T18:42:20.085723+00:00", "trade", 10.0935, 45.0]
["2026-09-28T18:42:20.087535+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:42:20.087623+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:42:20.089172+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:20.089222+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:21.486657+00:00", "trade", 10.105, 34.0]
["2026-09-28T18:42:21.486964+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:21.487078+00:00", "trade", 10.105, 66.0]
["2026-09-28T18:42:21.488175+00:00", "trade", 10.105, 34.0]
["2026-09-28T18:42:23.796612+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:23.796664+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:23.797692+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:26.161680+00:00", "trade", 10.1013, 2.0]
["2026-09-28T18:42:34.162398+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:42:34.708066+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:35.568199+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:39.325252+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:39.325279+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:41.134554+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:41.519960+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.341589+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.341592+00:00", "trade", 10.1, 20.0]
["2026-09-28T18:42:42.341596+00:00", "trade", 10.1, 68.0]
["2026-09-28T18:42:42.341596+00:00", "trade", 10.1, 88.0]
["2026-09-28T18:42:42.341597+00:00", "trade", 10.1, 97.0]
["2026-09-28T18:42:42.341600+00:00", "trade", 10.1, 36.0]
["2026-09-28T18:42:42.341603+00:00", "trade", 10.1, 70.0]
["2026-09-28T18:42:42.341619+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:42:42.341624+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:42:42.341625+00:00", "trade", 10.1, 177.0]
["2026-09-28T18:42:42.341629+00:00", "trade", 10.1, 79.0]
["2026-09-28T18:42:42.341639+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.341645+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.341652+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.341658+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.341664+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.341696+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.341723+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:42:42.341904+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.341982+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:42:42.341982+00:00", "trade", 10.1, 47.0]
["2026-09-28T18:42:42.341984+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:42:42.341998+00:00", "trade", 10.1, 41.0]
["2026-09-28T18:42:42.342000+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:42:42.342000+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:42:42.342001+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.342019+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:42:42.342063+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.342116+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.342144+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.342166+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.342812+00:00", "trade", 10.1, 70.0]
["2026-09-28T18:42:42.343476+00:00", "trade", 10.105, 65.0]
["2026-09-28T18:42:42.343516+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.346785+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.346808+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:42.377288+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:42:42.377292+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:42:42.380751+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:42:42.415456+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:42:42.416083+00:00", "trade", 10.105, 48.0]
["2026-09-28T18:42:42.435775+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:42:42.699855+00:00", "trade", 10.105, 7.0]
["2026-09-28T18:42:45.516371+00:00", "trade", 10.1002, 4.0]
["2026-09-28T18:42:50.013927+00:00", "trade", 10.1, 24.0]
["2026-09-28T18:42:50.028307+00:00", "trade", 10.1, 8.0]
["2026-09-28T18:42:56.980261+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:42:59.436968+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:43:01.577031+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:01.577039+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:01.577073+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:01.577867+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:01.577893+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:01.610295+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:02.035161+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:08.364881+00:00", "trade", 10.0868, 76.0]
["2026-09-28T18:43:09.016164+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:43:09.801597+00:00", "trade", 10.1015, 2.0]
["2026-09-28T18:43:13.802289+00:00", "trade", 10.105, 3.0]
["2026-09-28T18:43:13.803351+00:00", "trade", 10.105, 110.0]
["2026-09-28T18:43:13.808295+00:00", "trade", 10.1, 13.0]
["2026-09-28T18:43:13.808794+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:13.809248+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:19.041029+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:43:19.926629+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:20.037085+00:00", "trade", 10.0996, 11.0]
["2026-09-28T18:43:20.041582+00:00", "trade", 10.0996, 2.0]
["2026-09-28T18:43:20.042129+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:20.129363+00:00", "trade", 10.1012, 2.0]
["2026-09-28T18:43:20.130295+00:00", "trade", 10.1012, 2.0]
["2026-09-28T18:43:26.457604+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:43:26.742271+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:26.742327+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:30.983151+00:00", "trade", 10.0989, 16.0]
["2026-09-28T18:43:30.984167+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:43:34.322003+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:36.313020+00:00", "trade", 10.1, 6.0]
["2026-09-28T18:43:38.222179+00:00", "trade", 10.0885, 12.0]
["2026-09-28T18:43:41.392582+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:42.275371+00:00", "trade", 10.1013, 2.0]
["2026-09-28T18:43:42.401410+00:00", "trade", 10.1014, 1.0]
["2026-09-28T18:43:42.624029+00:00", "trade", 10.1014, 3.0]
["2026-09-28T18:43:44.002960+00:00", "trade", 10.0887, 100.0]
["2026-09-28T18:43:44.005618+00:00", "trade", 10.0887, 12.0]
["2026-09-28T18:43:44.006393+00:00", "trade", 10.0887, 7.0]
["2026-09-28T18:43:44.006965+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:44.718494+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:45.015364+00:00", "trade", 10.1013, 2.0]
["2026-09-28T18:43:47.889561+00:00", "trade", 10.1004, 1.0]
["2026-09-28T18:43:47.890672+00:00", "trade", 10.105, 88.0]
["2026-09-28T18:43:47.891185+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:43:49.322049+00:00", "trade", 10.0892, 6.0]
["2026-09-28T18:43:49.326258+00:00", "trade", 10.0892, 1.0]
["2026-09-28T18:44:07.012012+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:44:12.460633+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:44:12.861980+00:00", "trade", 10.0892, 10.0]
["2026-09-28T18:44:13.512581+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:44:17.480925+00:00", "trade", 10.105, 70.0]
["2026-09-28T18:44:21.108224+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:44:21.486362+00:00", "trade", 10.1015, 4.0]
["2026-09-28T18:44:23.973350+00:00", "trade", 10.1018, 4.0]
["2026-09-28T18:44:23.974364+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:44:26.347858+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:44:31.323485+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:44:31.349442+00:00", "trade", 10.0998, 1.0]
["2026-09-28T18:44:32.532895+00:00", "trade", 10.0998, 70.0]
["2026-09-28T18:44:34.328970+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:44:40.673649+00:00", "trade", 10.1, 27.0]
["2026-09-28T18:44:40.675125+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:44:40.676087+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:44:42.336587+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:44:45.517407+00:00", "trade", 10.1013, 2.0]
["2026-09-28T18:44:45.571991+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:44:46.397959+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:44:50.410534+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:44:55.014228+00:00", "trade", 10.1, 4.0]
["2026-09-28T18:44:55.163159+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:44:55.821086+00:00", "trade", 10.1013, 1.0]
["2026-09-28T18:45:02.009245+00:00", "trade", 10.1006, 147.0]
["2026-09-28T18:45:04.477343+00:00", "trade", 10.105, 38.0]
["2026-09-28T18:45:04.478319+00:00", "trade", 10.105, 38.0]
["2026-09-28T18:45:05.752432+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:45:05.921811+00:00", "trade", 10.1033, 2.0]
["2026-09-28T18:45:08.745761+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:45:10.083916+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:45:10.760045+00:00", "trade", 10.105, 263.0]
["2026-09-28T18:45:11.007727+00:00", "trade", 10.105, 8.0]
["2026-09-28T18:45:11.013558+00:00", "trade", 10.105, 20.0]
["2026-09-28T18:45:11.310207+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:11.310261+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:11.316027+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:12.038503+00:00", "trade", 10.1019, 6.0]
["2026-09-28T18:45:14.431776+00:00", "trade", 10.1009, 4.0]
["2026-09-28T18:45:14.482325+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:15.075245+00:00", "trade", 10.1077, 1.0]
["2026-09-28T18:45:20.129362+00:00", "trade", 10.1032, 3.0]
["2026-09-28T18:45:20.130193+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:21.503517+00:00", "trade", 10.0974, 36.0]
["2026-09-28T18:45:21.574611+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:45:21.575821+00:00", "trade", 10.105, 3.0]
["2026-09-28T18:45:22.180185+00:00", "trade", 10.1003, 353.0]
["2026-09-28T18:45:24.644010+00:00", "trade", 10.1077, 1.0]
["2026-09-28T18:45:26.683096+00:00", "trade", 10.1024, 2.0]
["2026-09-28T18:45:27.372690+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:28.341416+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:28.341437+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:45:28.533537+00:00", "trade", 10.105, 7.0]
["2026-09-28T18:45:32.458367+00:00", "trade", 10.1024, 2.0]
["2026-09-28T18:45:37.110248+00:00", "trade", 10.0975, 100.0]
["2026-09-28T18:45:38.422874+00:00", "trade", 10.105, 2.0]
["2026-09-28T18:45:40.862448+00:00", "trade", 10.1029, 3.0]
["2026-09-28T18:45:46.102676+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:45:46.104446+00:00", "trade", 10.105, 4.0]
["2026-09-28T18:45:47.741788+00:00", "trade", 10.1029, 3.0]
["2026-09-28T18:45:48.031588+00:00", "trade", 10.105, 75.0]
["2026-09-28T18:45:48.103159+00:00", "trade", 10.105, 35.0]
["2026-09-28T18:45:52.011469+00:00", "trade", 10.105, 2.0]
["2026-09-28T18:45:52.223371+00:00", "trade", 10.103, 2.0]
["2026-09-28T18:45:59.717124+00:00", "trade", 10.105, 75.0]
["2026-09-28T18:45:59.898944+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:03.410765+00:00", "trade", 10.105, 2.0]
["2026-09-28T18:46:06.455095+00:00", "trade", 10.105, 1.0]
["2026-09-28T18:46:06.530451+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:10.505393+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:10.781269+00:00", "trade", 10.1026, 1.0]
["2026-09-28T18:46:12.044396+00:00", "trade", 10.1019, 7.0]
["2026-09-28T18:46:15.756053+00:00", "trade", 10.105, 100.0]
["2026-09-28T18:46:15.757307+00:00", "trade", 10.105, 101.0]
["2026-09-28T18:46:18.110323+00:00", "trade", 10.1, 9.0]
["2026-09-28T18:46:18.110324+00:00", "trade", 10.1, 5.0]
["2026-09-28T18:46:18.110325+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:18.110326+00:00", "trade", 10.1, 26.0]
["2026-09-28T18:46:18.110328+00:00", "trade", 10.1, 44.0]
["2026-09-28T18:46:18.110332+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:18.110332+00:00", "trade", 10.1, 70.0]
["2026-09-28T18:46:18.110333+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:46:18.110362+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.110368+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.110375+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.110381+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.110388+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.110403+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:18.110403+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.110405+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.110408+00:00", "trade", 10.1, 192.0]
["2026-09-28T18:46:18.110411+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:18.110413+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.110414+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:18.110517+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.110657+00:00", "trade", 10.105, 199.0]
["2026-09-28T18:46:18.110712+00:00", "trade", 10.105, 64.0]
["2026-09-28T18:46:18.110721+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:18.110723+00:00", "trade", 10.1, 200.0]
["2026-09-28T18:46:18.110777+00:00", "trade", 10.1, 23.0]
["2026-09-28T18:46:18.110781+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:18.110781+00:00", "trade", 10.1, 58.0]
["2026-09-28T18:46:18.110781+00:00", "trade", 10.1, 5.0]
["2026-09-28T18:46:18.110784+00:00", "trade", 10.1, 40.0]
["2026-09-28T18:46:18.110811+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:18.110908+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.111047+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:46:18.111075+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.111083+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.111094+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:46:18.111131+00:00", "trade", 10.1, 199.0]
["2026-09-28T18:46:18.111132+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:46:18.111138+00:00", "trade", 10.1, 64.0]
["2026-09-28T18:46:18.111198+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.111205+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.111212+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.111375+00:00", "trade", 10.1, 6.0]
["2026-09-28T18:46:18.111407+00:00", "trade", 10.1, 90.0]
["2026-09-28T18:46:18.111458+00:00", "trade", 10.1, 42.0]
["2026-09-28T18:46:18.111509+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:46:18.111562+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:18.111600+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.112111+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.112124+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:46:18.112196+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.112609+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.113895+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.115423+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.116267+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.120080+00:00", "trade", 10.1, 75.0]
["2026-09-28T18:46:18.120141+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.120161+00:00", "trade", 10.1, 75.0]
["2026-09-28T18:46:18.120167+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.120220+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.120229+00:00", "trade", 10.1, 24.0]
["2026-09-28T18:46:18.120598+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.120688+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.120736+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.120776+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.120791+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.121057+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.121227+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.121264+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.121272+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.131051+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.131504+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.131788+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.142065+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:46:18.146237+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:46:18.146317+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.146441+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.147023+00:00", "trade", 10.095, 100.0]
["2026-09-28T18:46:18.147388+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.152256+00:00", "trade", 10.095, 70.0]
["2026-09-28T18:46:18.163668+00:00", "trade", 10.1, 78.0]
["2026-09-28T18:46:18.210762+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:46:18.210999+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:46:18.211044+00:00", "quote", 10.08, 10.11]
["2026-09-28T18:46:18.222239+00:00", "quote", 10.08, 10.11]
["2026-09-28T18:46:18.222264+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:46:18.551323+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:46:18.551428+00:00", "trade", 10.09, 37.0]
["2026-09-28T18:46:18.551429+00:00", "trade", 10.09, 22.0]
["2026-09-28T18:46:18.551430+00:00", "trade", 10.09, 40.0]
["2026-09-28T18:46:18.551451+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.551465+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.551473+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.551480+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.551487+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.551702+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:18.551736+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:46:18.551891+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:18.551893+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:46:18.552283+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:18.552312+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:18.552315+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:18.552404+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:18.553698+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:46:18.555470+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:18.555498+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:18.557501+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:18.563126+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:18.668573+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:18.739826+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:18.740799+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:19.045013+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:19.328348+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:21.446053+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:21.557921+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:21.558377+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:21.664488+00:00", "trade", 10.09, 33.0]
["2026-09-28T18:46:24.296845+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:27.246570+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:27.246597+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:27.246611+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:27.247384+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:27.665642+00:00", "trade", 10.09, 150.0]
["2026-09-28T18:46:28.343195+00:00", "trade", 10.0993, 5.0]
["2026-09-28T18:46:29.015123+00:00", "trade", 10.08, 39.0]
["2026-09-28T18:46:31.812185+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:46:32.025955+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:32.025983+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:34.924252+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:34.926472+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:34.926499+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:34.927013+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:34.956181+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:35.601322+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:37.021865+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:46:38.425947+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:38.742436+00:00", "trade", 10.09, 163.0]
["2026-09-28T18:46:39.100004+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:46:40.674369+00:00", "trade", 10.0995, 4.0]
["2026-09-28T18:46:43.717989+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:46:44.981298+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:47.362446+00:00", "trade", 10.0987, 1.0]
["2026-09-28T18:46:48.100937+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:46:48.101508+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:46:55.102139+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:46:56.013931+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:46:59.624891+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:00.643536+00:00", "trade", 10.099, 3.0]
["2026-09-28T18:47:03.321443+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:04.282369+00:00", "trade", 10.099, 2.0]
["2026-09-28T18:47:06.446423+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:06.446813+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:07.270538+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:07.926614+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:07.927306+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:10.524371+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:47:10.649349+00:00", "trade", 10.0979, 1.0]
["2026-09-28T18:47:10.736961+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:12.622548+00:00", "trade", 10.0979, 2.0]
["2026-09-28T18:47:13.824644+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:15.779970+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:15.944311+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:20.129362+00:00", "trade", 10.0985, 48.0]
["2026-09-28T18:47:21.504363+00:00", "trade", 10.0985, 3.0]
["2026-09-28T18:47:25.415628+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:25.419967+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:47:25.420754+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:26.683406+00:00", "trade", 10.098, 2.0]
["2026-09-28T18:47:34.168895+00:00", "trade", 10.09, 7.0]
["2026-09-28T18:47:34.172465+00:00", "trade", 10.09, 16.0]
["2026-09-28T18:47:34.265357+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:47:38.489651+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:38.489679+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:38.490786+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:39.582184+00:00", "trade", 10.099, 21.0]
["2026-09-28T18:47:42.011411+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:47:44.244460+00:00", "trade", 10.08, 46.0]
["2026-09-28T18:47:44.244537+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:44.244564+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:44.245560+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:46.103361+00:00", "trade", 10.0976, 2.0]
["2026-09-28T18:47:46.104362+00:00", "trade", 10.0976, 29.0]
["2026-09-28T18:47:46.484724+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:47:46.861309+00:00", "trade", 10.09, 114.0]
["2026-09-28T18:47:47.547872+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:47:58.346061+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:58.346516+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:58.788219+00:00", "trade", 10.0862, 6.0]
["2026-09-28T18:47:59.817227+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:59.817680+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:47:59.840939+00:00", "trade", 10.09, 21.0]
["2026-09-28T18:48:01.019063+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:48:01.019102+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:48:01.019188+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:01.019574+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:01.899362+00:00", "trade", 10.097, 2.0]
["2026-09-28T18:48:02.692421+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:08.225251+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:09.042195+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:48:11.010209+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:48:11.014794+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:48:11.146095+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:11.174564+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:11.174591+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:12.095516+00:00", "trade", 10.0891, 2.0]
["2026-09-28T18:48:12.095597+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:12.645924+00:00", "trade", 10.0996, 48.0]
["2026-09-28T18:48:15.949660+00:00", "trade", 10.0883, 16.0]
["2026-09-28T18:48:18.012842+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:48:21.876924+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:21.877377+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:29.641463+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:29.644733+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:31.528638+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:32.561573+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:48:32.566170+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:48:32.569678+00:00", "trade", 10.08, 99.0]
["2026-09-28T18:48:32.580995+00:00", "trade", 10.08, 6.0]
["2026-09-28T18:48:32.580996+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:48:32.580998+00:00", "trade", 10.08, 10.0]
["2026-09-28T18:48:32.581000+00:00", "trade", 10.08, 71.0]
["2026-09-28T18:48:32.581003+00:00", "trade", 10.08, 24.0]
["2026-09-28T18:48:32.581003+00:00", "trade", 10.08, 9.0]
["2026-09-28T18:48:32.581005+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:48:32.581007+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:48:32.581010+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:48:32.581011+00:00", "trade", 10.08, 9.0]
["2026-09-28T18:48:32.581025+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581032+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581038+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581041+00:00", "trade", 10.08, 72.0]
["2026-09-28T18:48:32.581046+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581048+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:48:32.581052+00:00", "trade", 10.08, 24.0]
["2026-09-28T18:48:32.581052+00:00", "trade", 10.08, 70.0]
["2026-09-28T18:48:32.581052+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581059+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581072+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581079+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581086+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581093+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581099+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581106+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581228+00:00", "trade", 10.08, 92.0]
["2026-09-28T18:48:32.581281+00:00", "trade", 10.08, 74.0]
["2026-09-28T18:48:32.581320+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581333+00:00", "trade", 10.08, 6.0]
["2026-09-28T18:48:32.581354+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:48:32.581369+00:00", "trade", 10.08, 500.0]
["2026-09-28T18:48:32.581424+00:00", "trade", 10.08, 33.0]
["2026-09-28T18:48:32.581425+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:48:32.581432+00:00", "trade", 10.08, 53.0]
["2026-09-28T18:48:32.581439+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:48:32.581445+00:00", "trade", 10.08, 11.0]
["2026-09-28T18:48:32.581450+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:48:32.581450+00:00", "trade", 10.08, 35.0]
["2026-09-28T18:48:32.581450+00:00", "trade", 10.08, 40.0]
["2026-09-28T18:48:32.581451+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:48:32.581452+00:00", "trade", 10.08, 14.0]
["2026-09-28T18:48:32.581455+00:00", "trade", 10.085, 16.0]
["2026-09-28T18:48:32.581458+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.581459+00:00", "trade", 10.08, 13.0]
["2026-09-28T18:48:32.581460+00:00", "trade", 10.08, 200.0]
["2026-09-28T18:48:32.581468+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.581475+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.581482+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.581517+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.581524+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.581538+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.581545+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.581570+00:00", "trade", 10.08, 95.0]
["2026-09-28T18:48:32.581571+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.581586+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.581643+00:00", "trade", 10.08, 28.0]
["2026-09-28T18:48:32.581803+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.581953+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.582185+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.582210+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.582404+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.582902+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.586041+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.587231+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.592972+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.593715+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.593738+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.594037+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.596942+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.597363+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:48:32.644172+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.681400+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.712882+00:00", "trade", 10.07, 19.0]
["2026-09-28T18:48:32.766327+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.766806+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.767059+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.767516+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.866809+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.866860+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.867254+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:48:32.872439+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.872916+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.873156+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.873366+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:48:32.937695+00:00", "trade", 10.07, 28.0]
["2026-09-28T18:48:32.937704+00:00", "trade", 10.07, 5.0]
["2026-09-28T18:48:32.937731+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:48:32.937732+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:32.937741+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:32.937748+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:32.937819+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:32.937844+00:00", "trade", 10.07, 24.0]
["2026-09-28T18:48:32.937915+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:48:32.938301+00:00", "trade", 10.07, 2.0]
["2026-09-28T18:48:32.938355+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:48:32.938383+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:48:32.938921+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:48:32.942043+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:48:32.943558+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:32.943659+00:00", "trade", 10.07, 2.0]
["2026-09-28T18:48:32.943659+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:32.947949+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:32.948902+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:33.048840+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:36.741252+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:36.760455+00:00", "trade", 10.07, 170.0]
["2026-09-28T18:48:36.961067+00:00", "trade", 10.0933, 70.0]
["2026-09-28T18:48:37.336609+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:39.285218+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:39.285421+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:39.285445+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:39.286229+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:39.337996+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:39.338021+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:39.820648+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:42.728217+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:48:42.729334+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:48:42.729513+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:42.730938+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:43.473204+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:45.393098+00:00", "trade", 10.0932, 15.0]
["2026-09-28T18:48:49.285217+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:49.285984+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:49.286395+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:49.797190+00:00", "trade", 10.07, 98.0]
["2026-09-28T18:48:50.986637+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:51.000995+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:51.001362+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:51.535575+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:52.475280+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:48:52.475280+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:48:52.673681+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:48:52.885605+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:48:55.009560+00:00", "trade", 10.06, 100.0]
["2026-09-28T18:48:56.391021+00:00", "trade", 10.0923, 2.0]
["2026-09-28T18:48:56.447327+00:00", "trade", 10.07, 96.0]
["2026-09-28T18:48:56.447679+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:57.051364+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:57.051393+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:57.187309+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:57.187342+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:57.434773+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:57.434800+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:57.435357+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:48:59.822123+00:00", "trade", 10.0779, 100.0]
["2026-09-28T18:48:59.826772+00:00", "trade", 10.0779, 100.0]
["2026-09-28T18:48:59.922880+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:49:00.341209+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:49:01.902392+00:00", "trade", 10.0915, 1.0]
["2026-09-28T18:49:05.754623+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:49:05.754634+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:49:05.754697+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:49:05.754724+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:49:05.755065+00:00", "trade", 10.07, 2.0]
["2026-09-28T18:49:05.755583+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:49:07.177556+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:49:07.569199+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:49:07.569914+00:00", "trade", 10.065, 193.0]
["2026-09-28T18:49:07.569948+00:00", "trade", 10.07, 11.0]
["2026-09-28T18:49:07.570049+00:00", "trade", 10.07, 200.0]
["2026-09-28T18:49:07.572682+00:00", "trade", 10.07, 1300.0]
["2026-09-28T18:49:07.601527+00:00", "trade", 10.07, 24.0]
["2026-09-28T18:49:07.818624+00:00", "trade", 10.07, 41.0]
["2026-09-28T18:49:07.818644+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:49:07.818651+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:49:07.818658+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:49:07.818669+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:49:07.818974+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:49:07.818979+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:49:07.819180+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:49:07.819180+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:49:07.819238+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:49:07.819248+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:07.819316+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:07.819330+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:07.819348+00:00", "trade", 10.07, 9.0]
["2026-09-28T18:49:07.819355+00:00", "trade", 10.07, 16.0]
["2026-09-28T18:49:07.819389+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:07.819417+00:00", "quote", 10.07, 10.07]
["2026-09-28T18:49:07.819790+00:00", "trade", 10.07, 75.0]
["2026-09-28T18:49:07.820680+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:49:07.820680+00:00", "trade", 10.07, 9.0]
["2026-09-28T18:49:07.820984+00:00", "trade", 10.07, 305.0]
["2026-09-28T18:49:07.821102+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:07.822073+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:07.826473+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:49:07.890796+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:49:07.890888+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:08.079067+00:00", "trade", 10.0733, 6.0]
["2026-09-28T18:49:08.082428+00:00", "trade", 10.0767, 40.0]
["2026-09-28T18:49:08.082680+00:00", "trade", 10.0767, 40.0]
["2026-09-28T18:49:08.095068+00:00", "trade", 10.0767, 23.0]
["2026-09-28T18:49:08.095868+00:00", "trade", 10.08, 200.0]
["2026-09-28T18:49:08.095868+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:08.095869+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:49:08.095870+00:00", "trade", 10.08, 17.0]
["2026-09-28T18:49:08.095872+00:00", "trade", 10.08, 23.0]
["2026-09-28T18:49:08.095875+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:49:08.095877+00:00", "trade", 10.08, 13.0]
["2026-09-28T18:49:08.095879+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:49:08.095929+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:08.095942+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:08.095948+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:08.095953+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:49:08.095954+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:08.095956+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:08.095962+00:00", "trade", 10.08, 200.0]
["2026-09-28T18:49:08.095963+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:08.095965+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:49:08.095965+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:49:08.095966+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:49:08.095969+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:08.095979+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:49:08.095983+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:08.095990+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:49:08.096022+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:49:08.096025+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:49:08.096025+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:49:08.096025+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:49:08.096029+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:49:08.096074+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:49:08.096139+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.096146+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.096152+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.096195+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.096437+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.096479+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.096535+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.096638+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.096657+00:00", "trade", 10.08, 6.0]
["2026-09-28T18:49:08.096672+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.096675+00:00", "trade", 10.08, 8.0]
["2026-09-28T18:49:08.096675+00:00", "trade", 10.08, 400.0]
["2026-09-28T18:49:08.096677+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:49:08.096677+00:00", "trade", 10.07, 21.0]
["2026-09-28T18:49:08.096712+00:00", "quote", 10.08, 10.08]
["2026-09-28T18:49:08.096727+00:00", "quote", 10.08, 10.08]
["2026-09-28T18:49:08.096762+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:49:08.096762+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.096773+00:00", "trade", 10.08, 6.0]
["2026-09-28T18:49:08.096784+00:00", "trade", 10.08, 14.0]
["2026-09-28T18:49:08.096785+00:00", "trade", 10.08, 8.0]
["2026-09-28T18:49:08.096894+00:00", "trade", 10.085, 7.0]
["2026-09-28T18:49:08.100761+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.100899+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.100928+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.196939+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.197165+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.197343+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:08.296111+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:09.097141+00:00", "trade", 10.085, 3.0]
["2026-09-28T18:49:09.824820+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:09.928614+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:10.088229+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:10.088636+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:11.594554+00:00", "trade", 10.085, 52.0]
["2026-09-28T18:49:16.744237+00:00", "trade", 10.085, 2.0]
["2026-09-28T18:49:16.746856+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:49:18.239683+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:22.444533+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:22.445271+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:24.721496+00:00", "trade", 10.0896, 1.0]
["2026-09-28T18:49:24.745466+00:00", "trade", 10.085, 7.0]
["2026-09-28T18:49:25.792941+00:00", "trade", 10.0899, 48.0]
["2026-09-28T18:49:28.274854+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:49:41.447584+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:49:43.382697+00:00", "trade", 10.0737, 1.0]
["2026-09-28T18:49:48.624767+00:00", "trade", 10.085, 4.0]
["2026-09-28T18:49:55.010689+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:49:55.683585+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:50:09.388611+00:00", "trade", 10.086, 2.0]
["2026-09-28T18:50:11.093487+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:11.094116+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:11.101186+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:50:11.667350+00:00", "trade", 10.0877, 1.0]
["2026-09-28T18:50:16.500149+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:17.460479+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:17.461015+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:23.641648+00:00", "trade", 10.0771, 6.0]
["2026-09-28T18:50:23.643784+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:24.608974+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:26.480359+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:50:26.528520+00:00", "trade", 10.085, 2.0]
["2026-09-28T18:50:26.544129+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:50:28.808702+00:00", "trade", 10.0769, 16.0]
["2026-09-28T18:50:32.583364+00:00", "trade", 10.0737, 15.0]
["2026-09-28T18:50:35.653980+00:00", "trade", 10.0877, 1.0]
["2026-09-28T18:50:41.669911+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:42.061196+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:48.730386+00:00", "trade", 10.0741, 2.0]
["2026-09-28T18:50:50.399979+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:51.476651+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:50:51.533723+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:50:51.678202+00:00", "trade", 10.0837, 63.0]
["2026-09-28T18:50:51.679510+00:00", "trade", 10.085, 1.0]
["2026-09-28T18:50:51.679541+00:00", "trade", 10.085, 99.0]
["2026-09-28T18:50:51.679578+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:51.679777+00:00", "trade", 10.085, 97.0]
["2026-09-28T18:50:51.679967+00:00", "trade", 10.085, 100.0]
["2026-09-28T18:50:51.681021+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:51.681032+00:00", "trade", 10.09, 55.0]
["2026-09-28T18:50:51.684925+00:00", "trade", 10.085, 38.0]
["2026-09-28T18:50:51.684985+00:00", "trade", 10.085, 38.0]
["2026-09-28T18:50:51.685939+00:00", "trade", 10.085, 38.0]
["2026-09-28T18:50:51.686188+00:00", "trade", 10.085, 38.0]
["2026-09-28T18:50:51.686251+00:00", "trade", 10.085, 27.0]
["2026-09-28T18:50:51.686832+00:00", "trade", 10.08, 9.0]
["2026-09-28T18:50:51.686833+00:00", "trade", 10.08, 6.0]
["2026-09-28T18:50:51.686837+00:00", "trade", 10.08, 14.0]
["2026-09-28T18:50:51.686839+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:50:51.686841+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:50:51.686874+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:51.686881+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:51.686887+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:51.686901+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:51.686915+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:51.687077+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:51.687115+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:50:51.687134+00:00", "trade", 10.08, 68.0]
["2026-09-28T18:50:51.687193+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:51.687396+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:51.687410+00:00", "trade", 10.08, 193.0]
["2026-09-28T18:50:51.687412+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:50:51.687431+00:00", "trade", 10.08, 14.0]
["2026-09-28T18:50:51.687434+00:00", "trade", 10.08, 7.0]
["2026-09-28T18:50:51.687434+00:00", "trade", 10.08, 21.0]
["2026-09-28T18:50:51.687434+00:00", "trade", 10.08, 7.0]
["2026-09-28T18:50:51.687434+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:50:51.687439+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:50:51.687509+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.687568+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.687602+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.687612+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.687641+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.687791+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.687846+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.687863+00:00", "trade", 10.075, 8.0]
["2026-09-28T18:50:51.687894+00:00", "trade", 10.075, 15.0]
["2026-09-28T18:50:51.688115+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.688524+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.689047+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.691187+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.691194+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.692724+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.692773+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.692801+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.693473+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.693480+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.693489+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:50:51.693493+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.693496+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:50:51.693500+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.693501+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:50:51.693503+00:00", "trade", 10.07, 4.0]
["2026-09-28T18:50:51.693503+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:50:51.693509+00:00", "trade", 10.07, 28.0]
["2026-09-28T18:50:51.693583+00:00", "trade", 10.07, 24.0]
["2026-09-28T18:50:51.693587+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.693647+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.693670+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.693692+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:50:51.693733+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:50:51.693877+00:00", "trade", 10.07, 60.0]
["2026-09-28T18:50:51.694055+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:50:51.694511+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:50:51.694961+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:50:51.695408+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:50:51.697900+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:50:51.697925+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:50:51.698007+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.698114+00:00", "trade", 10.07, 4.0]
["2026-09-28T18:50:51.698519+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.702151+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.704613+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.704621+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.704644+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.708153+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.741033+00:00", "trade", 10.07, 268.0]
["2026-09-28T18:50:51.746251+00:00", "trade", 10.07, 3.0]
["2026-09-28T18:50:51.746312+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:50:51.746390+00:00", "trade", 10.07, 136.0]
["2026-09-28T18:50:51.746569+00:00", "trade", 10.07, 3.0]
["2026-09-28T18:50:51.746620+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:50:51.746675+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:50:51.746687+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:50:51.747899+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:50:51.750686+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:50:51.750800+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.753679+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.754840+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.871390+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.876446+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.905933+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.906677+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.949103+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:51.998635+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:52.122253+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:52.872031+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:58.280057+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:58.280083+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:58.280798+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:58.284284+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:50:58.810005+00:00", "trade", 10.07, 22.0]
["2026-09-28T18:51:00.811021+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:00.811061+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:00.811086+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:00.817930+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:01.720648+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:01.722421+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:03.815152+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:51:03.815423+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:51:03.819665+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:05.011638+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:20.261016+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:22.013210+00:00", "trade", 10.06, 2.0]
["2026-09-28T18:51:22.469454+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:22.469861+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:26.343012+00:00", "trade", 10.0878, 11.0]
["2026-09-28T18:51:38.042102+00:00", "trade", 10.0761, 3.0]
["2026-09-28T18:51:44.231293+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:44.273367+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:51:44.436793+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:51:54.273097+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:52:00.462653+00:00", "trade", 10.0877, 23.0]
["2026-09-28T18:52:00.465898+00:00", "trade", 10.0877, 12.0]
["2026-09-28T18:52:02.799724+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:52:04.013322+00:00", "trade", 10.07, 7.0]
["2026-09-28T18:52:06.684812+00:00", "trade", 10.0759, 100.0]
["2026-09-28T18:52:12.322660+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:52:12.322687+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:52:16.556899+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:52:18.982239+00:00", "trade", 10.0875, 2.0]
["2026-09-28T18:52:19.796319+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:52:20.926306+00:00", "trade", 10.06, 99.0]
["2026-09-28T18:52:23.175191+00:00", "trade", 10.07, 5.0]
["2026-09-28T18:52:25.862796+00:00", "trade", 10.0695, 1.0]
["2026-09-28T18:52:27.493195+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:52:30.988751+00:00", "trade", 10.0687, 2.0]
["2026-09-28T18:52:32.841607+00:00", "trade", 10.0869, 10.0]
["2026-09-28T18:52:32.846841+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:52:34.512089+00:00", "trade", 10.06, 3.0]
["2026-09-28T18:52:34.516360+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:52:34.519018+00:00", "trade", 10.07, 153.0]
["2026-09-28T18:52:34.519082+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:52:38.116244+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:52:38.116272+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:52:43.356957+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:52:45.757491+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:52:45.757795+00:00", "trade", 10.065, 2.0]
["2026-09-28T18:52:46.683363+00:00", "trade", 10.0751, 2.0]
["2026-09-28T18:52:50.143134+00:00", "trade", 10.065, 39.0]
["2026-09-28T18:52:50.858531+00:00", "trade", 10.0754, 32.0]
["2026-09-28T18:52:55.069625+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:52:55.070847+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:52:55.072155+00:00", "trade", 10.065, 196.0]
["2026-09-28T18:53:04.044424+00:00", "trade", 10.0668, 4.0]
["2026-09-28T18:53:06.388438+00:00", "trade", 10.065, 90.0]
["2026-09-28T18:53:13.011550+00:00", "trade", 10.06, 1.0]
["2026-09-28T18:53:13.011604+00:00", "trade", 10.06, 4.0]
["2026-09-28T18:53:14.117748+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:53:14.117933+00:00", "quote", 10.06, 10.07]
["2026-09-28T18:53:14.118193+00:00", "trade", 10.07, 3.0]
["2026-09-28T18:53:14.118194+00:00", "trade", 10.07, 15.0]
["2026-09-28T18:53:14.118195+00:00", "trade", 10.07, 82.0]
["2026-09-28T18:53:14.118943+00:00", "trade", 10.07, 18.0]
["2026-09-28T18:53:14.118944+00:00", "trade", 10.07, 13.0]
["2026-09-28T18:53:14.120615+00:00", "trade", 10.07, 66.0]
["2026-09-28T18:53:14.120637+00:00", "trade", 10.07, 34.0]
["2026-09-28T18:53:14.120642+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.128487+00:00", "trade", 10.07, 66.0]
["2026-09-28T18:53:14.128769+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.128966+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.128985+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.132233+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.136791+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.136968+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.151172+00:00", "trade", 10.075, 1.0]
["2026-09-28T18:53:14.158401+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.160439+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.166756+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.166839+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.167208+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.175980+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.176012+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.203188+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.224439+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.224509+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.234695+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.249643+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.272826+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.272994+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.273453+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.273493+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.283554+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.283577+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.283597+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.289988+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.290019+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.295069+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.295113+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.297376+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.297428+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.298733+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.298819+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.299664+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.299725+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.300493+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.300524+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.301292+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.301346+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.302232+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.302276+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.303076+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.303092+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.303881+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.303901+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.304677+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.304744+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.305731+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.305751+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.306533+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.306550+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.307341+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.307360+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.308184+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.308232+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.308983+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.309003+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.309777+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.309793+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.310569+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.310603+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.311373+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.311411+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.312178+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.312211+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.313124+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.313154+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.314022+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.314041+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.314949+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.315003+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.319674+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.319693+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.322775+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.322855+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.331114+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.331237+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.335649+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.335663+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.338447+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.338684+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.341359+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.341783+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.341829+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.343475+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.343491+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.344571+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.344604+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.346816+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.346830+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.347900+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.350605+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.352599+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.352618+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.353757+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.353776+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.354480+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.354530+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.355273+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.355298+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.356137+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:53:14.356169+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.764733+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.812634+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:14.812663+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:16.502235+00:00", "trade", 10.07, 192.0]
["2026-09-28T18:53:16.762593+00:00", "trade", 10.06, 1820.0]
["2026-09-28T18:53:18.413086+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:18.418681+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:20.057237+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:53:20.057610+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:20.057636+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:20.065689+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:53:20.723465+00:00", "trade", 10.0636, 1.0]
["2026-09-28T18:53:20.869151+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:20.869215+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:20.870023+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:22.520347+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:22.520375+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:22.537224+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:23.674191+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:25.541802+00:00", "trade", 10.07, 5.0]
["2026-09-28T18:53:25.542972+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:53:25.544478+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:53:25.545696+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:25.545723+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:25.546538+00:00", "trade", 10.065, 61.0]
["2026-09-28T18:53:25.546577+00:00", "trade", 10.07, 39.0]
["2026-09-28T18:53:25.547131+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:25.547185+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:25.557327+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:53:25.562067+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:53:25.931239+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:25.932010+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:27.051076+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:27.562976+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:27.583401+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:29.621372+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:29.621399+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:29.671532+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:29.774314+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:30.437323+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:33.385140+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:33.385168+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:33.743490+00:00", "trade", 10.07, 25.0]
["2026-09-28T18:53:35.049443+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:40.248343+00:00", "trade", 10.081, 20.0]
["2026-09-28T18:53:40.319224+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:40.319253+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:41.448496+00:00", "trade", 10.07, 108.0]
["2026-09-28T18:53:45.041282+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:45.041540+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:54.546252+00:00", "trade", 10.0714, 70.0]
["2026-09-28T18:53:55.151801+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:55.151827+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:53:59.379522+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:06.121639+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:06.454483+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:54:06.455129+00:00", "trade", 10.07, 2.0]
["2026-09-28T18:54:06.455280+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:54:07.131564+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:07.131594+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:07.133994+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:07.737035+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:10.132327+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:10.132353+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:10.132851+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:10.132904+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:10.772890+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:13.218400+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:13.218429+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:13.224048+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:14.416107+00:00", "trade", 10.0714, 16.0]
["2026-09-28T18:54:16.300829+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:17.622108+00:00", "trade", 10.0808, 10.0]
["2026-09-28T18:54:19.620529+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:21.525418+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:21.525445+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:21.812115+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:22.871665+00:00", "trade", 10.07, 5.0]
["2026-09-28T18:54:23.235164+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:23.821790+00:00", "trade", 10.0807, 1.0]
["2026-09-28T18:54:24.965015+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:24.981293+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:25.782816+00:00", "trade", 10.0807, 10.0]
["2026-09-28T18:54:27.441274+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:54:27.441373+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:54:27.441704+00:00", "trade", 10.07, 100.0]
["2026-09-28T18:54:27.469802+00:00", "trade", 10.07, 2.0]
["2026-09-28T18:54:27.469833+00:00", "trade", 10.07, 28.0]
["2026-09-28T18:54:29.960513+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:30.755204+00:00", "trade", 10.07, 203.0]
["2026-09-28T18:54:31.479945+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:35.854042+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:36.458888+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:54:36.560399+00:00", "trade", 10.07, 1.0]
["2026-09-28T18:54:36.560607+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:36.560608+00:00", "trade", 10.08, 200.0]
["2026-09-28T18:54:36.560610+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:54:36.560611+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:54:36.560612+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:54:36.560616+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:54:36.560628+00:00", "quote", 10.06, 10.08]
["2026-09-28T18:54:36.560643+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.560649+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.560656+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.560662+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.560669+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.560682+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.560690+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.560696+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.560702+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.560876+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.560883+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.560889+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.560915+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:54:36.560918+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.561185+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:54:36.561209+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:54:36.561210+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:54:36.561272+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:54:36.561299+00:00", "trade", 10.08, 39.0]
["2026-09-28T18:54:36.561418+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:54:36.561519+00:00", "trade", 10.08, 22.0]
["2026-09-28T18:54:36.564682+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:54:36.565227+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:54:36.566926+00:00", "trade", 10.085, 2.0]
["2026-09-28T18:54:36.959596+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:54:37.023862+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:54:39.690556+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:54:39.691008+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:54:39.691151+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:54:39.691468+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:54:40.294057+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:54:41.732493+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:54:45.758365+00:00", "trade", 10.0669, 2.0]
["2026-09-28T18:54:48.922548+00:00", "trade", 10.07, 36.0]
["2026-09-28T18:54:51.721393+00:00", "trade", 10.08, 14.0]
["2026-09-28T18:54:52.541346+00:00", "trade", 10.08, 13.0]
["2026-09-28T18:54:52.544850+00:00", "trade", 10.08, 12.0]
["2026-09-28T18:54:53.017872+00:00", "trade", 10.0724, 15.0]
["2026-09-28T18:54:57.188396+00:00", "trade", 10.0752, 4.0]
["2026-09-28T18:54:59.666599+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:54:59.666627+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:55:06.572258+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:55:10.045515+00:00", "trade", 10.08, 2.0]
["2026-09-28T18:55:11.880795+00:00", "trade", 10.08, 180.0]
["2026-09-28T18:55:15.421713+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:55:15.846382+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:55:16.812393+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:55:21.497163+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:55:27.035177+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:55:27.050234+00:00", "trade", 10.08, 12.0]
["2026-09-28T18:55:28.802410+00:00", "trade", 10.0778, 1.0]
["2026-09-28T18:55:30.080742+00:00", "trade", 10.09, 5.0]
["2026-09-28T18:55:30.080783+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:30.080809+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:30.081343+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:30.081429+00:00", "trade", 10.085, 2.0]
["2026-09-28T18:55:30.081916+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:30.081919+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:30.081982+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:30.247098+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:30.248048+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:30.295282+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:30.295713+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:31.734584+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:31.734641+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:31.735041+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:32.339928+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:36.276732+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:37.283843+00:00", "trade", 10.0791, 100.0]
["2026-09-28T18:55:37.300250+00:00", "trade", 10.0791, 35.0]
["2026-09-28T18:55:37.300388+00:00", "trade", 10.0791, 63.0]
["2026-09-28T18:55:37.306459+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:39.397369+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:40.226620+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:40.227002+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:40.227029+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:40.227908+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:41.744284+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:44.997368+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:45.017687+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:46.014727+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:46.015695+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:50.218633+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:50.477569+00:00", "trade", 10.08, 98.0]
["2026-09-28T18:55:50.964425+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:55:57.176755+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:01.005121+00:00", "trade", 10.0685, 1.0]
["2026-09-28T18:56:01.709523+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:07.397046+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:07.397095+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:07.400919+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:07.400949+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:09.024280+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:10.282658+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:10.372806+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:10.372834+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:10.373105+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:13.859192+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:13.859216+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:16.596221+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.421625+00:00", "trade", 10.085, 70.0]
["2026-09-28T18:56:21.520830+00:00", "trade", 10.08, 38.0]
["2026-09-28T18:56:21.520831+00:00", "trade", 10.08, 22.0]
["2026-09-28T18:56:21.520832+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:21.520834+00:00", "trade", 10.08, 10.0]
["2026-09-28T18:56:21.520837+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:21.520843+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.520849+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:21.520879+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.520887+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.520893+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.520900+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.520914+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.520920+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.520927+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.520934+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.520940+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.520954+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.521125+00:00", "trade", 10.08, 40.0]
["2026-09-28T18:56:21.521131+00:00", "trade", 10.08, 5.0]
["2026-09-28T18:56:21.521134+00:00", "trade", 10.08, 8.0]
["2026-09-28T18:56:21.521178+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:21.521235+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.521309+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:56:21.521364+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.521406+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.521412+00:00", "trade", 10.08, 10.0]
["2026-09-28T18:56:21.521413+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.521414+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:21.521415+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:56:21.521416+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:21.521416+00:00", "trade", 10.08, 70.0]
["2026-09-28T18:56:21.521416+00:00", "trade", 10.08, 26.0]
["2026-09-28T18:56:21.521416+00:00", "trade", 10.08, 40.0]
["2026-09-28T18:56:21.521420+00:00", "trade", 10.08, 44.0]
["2026-09-28T18:56:21.521432+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:21.521440+00:00", "trade", 10.08, 187.0]
["2026-09-28T18:56:21.521442+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:56:21.521450+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:56:21.521457+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:56:21.521480+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:21.521513+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:21.521521+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:21.521528+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:21.521534+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:21.521794+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:21.521929+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:21.522163+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:21.523104+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:21.523221+00:00", "trade", 10.08, 38.0]
["2026-09-28T18:56:21.525928+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:21.543611+00:00", "trade", 10.08, 200.0]
["2026-09-28T18:56:21.548136+00:00", "trade", 10.08, 12.0]
["2026-09-28T18:56:21.548137+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:21.549356+00:00", "trade", 10.08, 75.0]
["2026-09-28T18:56:21.573508+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:56:21.573518+00:00", "trade", 10.08, 97.0]
["2026-09-28T18:56:21.573959+00:00", "trade", 10.08, 3.0]
["2026-09-28T18:56:21.574535+00:00", "trade", 10.08, 25.0]
["2026-09-28T18:56:21.582467+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:21.582467+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:56:21.582486+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.582493+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.582500+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.582513+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.582520+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.582851+00:00", "trade", 10.085, 75.0]
["2026-09-28T18:56:21.582857+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.582864+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.582946+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:56:21.582946+00:00", "trade", 10.09, 26.0]
["2026-09-28T18:56:21.582947+00:00", "trade", 10.09, 68.0]
["2026-09-28T18:56:21.583045+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.583747+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:21.587522+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:22.045662+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:22.045668+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:22.216704+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:22.216786+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:22.216811+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:22.217472+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:24.024747+00:00", "trade", 10.085, 22.0]
["2026-09-28T18:56:27.071624+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:27.071631+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:27.072412+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:27.072442+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:27.072873+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:27.073760+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:32.937010+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:36.459366+00:00", "trade", 10.0803, 2.0]
["2026-09-28T18:56:36.463206+00:00", "trade", 10.0807, 1.0]
["2026-09-28T18:56:37.436289+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.436290+00:00", "trade", 10.08, 83.0]
["2026-09-28T18:56:37.436292+00:00", "trade", 10.08, 25.0]
["2026-09-28T18:56:37.436293+00:00", "trade", 10.08, 25.0]
["2026-09-28T18:56:37.436312+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.436319+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.436327+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.436334+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.436347+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.436353+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.436680+00:00", "trade", 10.08, 566.0]
["2026-09-28T18:56:37.436705+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:56:37.436775+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.436783+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.436789+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.436895+00:00", "trade", 10.08, 20.0]
["2026-09-28T18:56:37.436992+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437002+00:00", "trade", 10.08, 1300.0]
["2026-09-28T18:56:37.437014+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:37.437052+00:00", "trade", 10.08, 1.0]
["2026-09-28T18:56:37.437058+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437074+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437092+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437198+00:00", "trade", 10.08, 700.0]
["2026-09-28T18:56:37.437332+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:37.437369+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:37.437379+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:37.437529+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:37.437529+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437530+00:00", "trade", 10.08, 96.0]
["2026-09-28T18:56:37.437536+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437551+00:00", "trade", 10.08, 4.0]
["2026-09-28T18:56:37.437564+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437572+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437579+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437585+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437592+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437599+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437612+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437765+00:00", "quote", 10.07, 10.08]
["2026-09-28T18:56:37.437836+00:00", "trade", 10.08, 368.0]
["2026-09-28T18:56:37.437908+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:56:37.437971+00:00", "quote", 10.07, 10.09]
["2026-09-28T18:56:37.437985+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.437992+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.438026+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.438239+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.438515+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:37.438600+00:00", "trade", 10.08, 232.0]
["2026-09-28T18:56:37.438706+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.442467+00:00", "trade", 10.0807, 17.0]
["2026-09-28T18:56:37.443557+00:00", "trade", 10.08, 300.0]
["2026-09-28T18:56:37.446589+00:00", "trade", 10.08, 1300.0]
["2026-09-28T18:56:37.448677+00:00", "trade", 10.08, 100.0]
["2026-09-28T18:56:37.448737+00:00", "trade", 10.09, 4.0]
["2026-09-28T18:56:37.448738+00:00", "trade", 10.09, 4.0]
["2026-09-28T18:56:37.448740+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:56:37.448741+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:56:37.448744+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.448746+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:56:37.448746+00:00", "trade", 10.09, 195.0]
["2026-09-28T18:56:37.448748+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:56:37.448751+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.448799+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.448806+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.448813+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.448819+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.448826+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.448833+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.448983+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.448997+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.449003+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.449010+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.449017+00:00", "quote", 10.08, 10.09]
["2026-09-28T18:56:37.449021+00:00", "trade", 10.09, 13.0]
["2026-09-28T18:56:37.449023+00:00", "trade", 10.09, 1.0]
["2026-09-28T18:56:37.449029+00:00", "trade", 10.09, 100.0]
["2026-09-28T18:56:37.449117+00:00", "quote", 10.08, 10.1]
["2026-09-28T18:56:37.449189+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449190+00:00", "trade", 10.1, 182.0]
["2026-09-28T18:56:37.449196+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449210+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449217+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449292+00:00", "trade", 10.09, 32.0]
["2026-09-28T18:56:37.449297+00:00", "trade", 10.1, 28.0]
["2026-09-28T18:56:37.449401+00:00", "trade", 10.1, 18.0]
["2026-09-28T18:56:37.449402+00:00", "trade", 10.1, 300.0]
["2026-09-28T18:56:37.449421+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449428+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449435+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449441+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449448+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449455+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449462+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449463+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449469+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449475+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449483+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449489+00:00", "trade", 10.1, 72.0]
["2026-09-28T18:56:37.449512+00:00", "quote", 10.09, 10.1]
["2026-09-28T18:56:37.449616+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:56:37.449650+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:56:37.449686+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.449693+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.449707+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.449714+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.449758+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:56:37.449758+00:00", "trade", 10.1, 17.0]
["2026-09-28T18:56:37.449916+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.449929+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.454731+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.458752+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.458776+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.460109+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.466539+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.475573+00:00", "trade", 10.1, 3.0]
["2026-09-28T18:56:37.475574+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.550537+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:56:37.550936+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:56:37.551253+00:00", "trade", 10.1, 32.0]
["2026-09-28T18:56:37.551879+00:00", "trade", 10.1, 5.0]
["2026-09-28T18:56:37.778593+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:56:38.587521+00:00", "trade", 10.0826, 1.0]
["2026-09-28T18:56:38.989624+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:56:40.944020+00:00", "trade", 10.0819, 11.0]
["2026-09-28T18:56:43.723424+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:56:43.796913+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:56:49.011964+00:00", "trade", 10.1, 69.0]
["2026-09-28T18:56:52.812031+00:00", "trade", 10.1, 55.0]
["2026-09-28T18:56:52.812086+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:56:52.812139+00:00", "trade", 10.1, 44.0]
["2026-09-28T18:56:55.317027+00:00", "trade", 10.1001, 19.0]
["2026-09-28T18:56:55.317384+00:00", "trade", 10.1001, 1.0]
["2026-09-28T18:57:02.114443+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:57:03.974128+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:05.023943+00:00", "trade", 10.0775, 44.0]
["2026-09-28T18:57:06.822486+00:00", "trade", 10.0777, 14.0]
["2026-09-28T18:57:07.535701+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:07.536568+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:07.967161+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:08.082648+00:00", "trade", 10.0768, 2.0]
["2026-09-28T18:57:08.090824+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:08.090832+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:08.814737+00:00", "trade", 10.0772, 70.0]
["2026-09-28T18:57:17.944309+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:18.581863+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:19.261842+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:57:19.264179+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:24.352902+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:29.157096+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:34.517624+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:57:42.041772+00:00", "trade", 10.0769, 23.0]
["2026-09-28T18:57:42.789179+00:00", "trade", 10.0973, 5.0]
["2026-09-28T18:57:45.164863+00:00", "trade", 10.1, 80.0]
["2026-09-28T18:57:45.219614+00:00", "trade", 10.1, 20.0]
["2026-09-28T18:57:47.091310+00:00", "trade", 10.0769, 100.0]
["2026-09-28T18:57:47.096149+00:00", "trade", 10.0769, 100.0]
["2026-09-28T18:57:52.246873+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:57.379112+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:57:58.631331+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:58:01.083246+00:00", "trade", 10.0828, 1.0]
["2026-09-28T18:58:01.541216+00:00", "trade", 10.0963, 1.0]
["2026-09-28T18:58:04.926330+00:00", "trade", 10.0819, 14.0]
["2026-09-28T18:58:10.014285+00:00", "trade", 10.09, 2.0]
["2026-09-28T18:58:10.064674+00:00", "trade", 10.0975, 1.0]
["2026-09-28T18:58:10.141997+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:58:10.142752+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:58:12.759543+00:00", "trade", 10.1055, 1.0]
["2026-09-28T18:58:16.120263+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:58:20.151191+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:58:23.127833+00:00", "trade", 10.1, 153.0]
["2026-09-28T18:58:23.127858+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:58:23.127951+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:58:25.028210+00:00", "trade", 10.1, 1.0]
["2026-09-28T18:58:25.442953+00:00", "trade", 10.098, 1.0]
["2026-09-28T18:58:26.544367+00:00", "trade", 10.0838, 2.0]
["2026-09-28T18:58:37.388764+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:58:39.018816+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:58:42.074684+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:58:42.074702+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:58:42.074862+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:58:43.802073+00:00", "trade", 10.0986, 34.0]
["2026-09-28T18:58:44.865946+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:58:49.130762+00:00", "trade", 10.0996, 200.0]
["2026-09-28T18:58:57.622267+00:00", "trade", 10.0771, 100.0]
["2026-09-28T18:58:58.634243+00:00", "trade", 10.0997, 34.0]
["2026-09-28T18:58:58.637297+00:00", "trade", 10.0997, 9.0]
["2026-09-28T18:58:58.639134+00:00", "trade", 10.0997, 2.0]
["2026-09-28T18:59:06.231421+00:00", "trade", 10.1, 935.0]
["2026-09-28T18:59:07.513984+00:00", "trade", 10.1, 11.0]
["2026-09-28T18:59:08.603162+00:00", "trade", 10.0919, 2904.0]
["2026-09-28T18:59:10.024991+00:00", "trade", 10.0944, 1.0]
["2026-09-28T18:59:11.800665+00:00", "trade", 10.0861, 18.0]
["2026-09-28T18:59:13.552372+00:00", "trade", 10.0945, 3.0]
["2026-09-28T18:59:13.820132+00:00", "trade", 10.11, 107.0]
["2026-09-28T18:59:14.881830+00:00", "trade", 10.0949, 8.0]
["2026-09-28T18:59:20.830679+00:00", "trade", 10.1, 100.0]
["2026-09-28T18:59:20.831329+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:59:20.831474+00:00", "trade", 10.1, 2.0]
["2026-09-28T18:59:25.256254+00:00", "trade", 10.109, 316.0]
["2026-09-28T18:59:25.257051+00:00", "trade", 10.1099, 33.0]
["2026-09-28T18:59:25.257073+00:00", "trade", 10.1099, 17.0]
["2026-09-28T18:59:25.257183+00:00", "trade", 10.109, 84.0]
["2026-09-28T18:59:25.258311+00:00", "trade", 10.11, 17.0]
["2026-09-28T18:59:25.258357+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:59:25.258358+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:59:25.258360+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:59:25.258361+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:59:25.258363+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:59:25.258364+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:59:25.258368+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:59:25.258368+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:59:25.258368+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:59:25.258370+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:59:25.258375+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:59:25.258396+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:59:25.258398+00:00", "quote", 10.09, 10.11]
["2026-09-28T18:59:25.258401+00:00", "trade", 10.11, 25.0]
["2026-09-28T18:59:25.258420+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:25.258434+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:25.258440+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:25.258453+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:25.258460+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:25.258466+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:25.258488+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:25.258493+00:00", "trade", 10.11, 33.0]
["2026-09-28T18:59:25.258494+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:25.258613+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:25.258627+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:25.258634+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:25.258674+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:25.258721+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:59:25.258722+00:00", "trade", 10.11, 20.0]
["2026-09-28T18:59:25.258724+00:00", "trade", 10.11, 80.0]
["2026-09-28T18:59:25.258734+00:00", "trade", 10.11, 7.0]
["2026-09-28T18:59:25.258750+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:59:25.258751+00:00", "quote", 10.1, 10.12]
["2026-09-28T18:59:25.258766+00:00", "trade", 10.1099, 100.0]
["2026-09-28T18:59:25.258818+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.258825+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.259122+00:00", "trade", 10.1099, 25.0]
["2026-09-28T18:59:25.259147+00:00", "trade", 10.1099, 100.0]
["2026-09-28T18:59:25.259482+00:00", "trade", 10.1099, 100.0]
["2026-09-28T18:59:25.259503+00:00", "trade", 10.1099, 2.0]
["2026-09-28T18:59:25.259531+00:00", "trade", 10.1099, 5.0]
["2026-09-28T18:59:25.259634+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.259837+00:00", "trade", 10.1099, 2.0]
["2026-09-28T18:59:25.259858+00:00", "trade", 10.1099, 3.0]
["2026-09-28T18:59:25.259886+00:00", "trade", 10.1099, 1.0]
["2026-09-28T18:59:25.260186+00:00", "trade", 10.1099, 2.0]
["2026-09-28T18:59:25.260211+00:00", "trade", 10.1099, 1.0]
["2026-09-28T18:59:25.260239+00:00", "trade", 10.1099, 1.0]
["2026-09-28T18:59:25.260419+00:00", "trade", 10.11, 96.0]
["2026-09-28T18:59:25.260542+00:00", "trade", 10.1099, 100.0]
["2026-09-28T18:59:25.260566+00:00", "trade", 10.1099, 20.0]
["2026-09-28T18:59:25.260594+00:00", "trade", 10.1099, 80.0]
["2026-09-28T18:59:25.261256+00:00", "trade", 10.1099, 2169.0]
["2026-09-28T18:59:25.263554+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.276401+00:00", "trade", 10.115, 25.0]
["2026-09-28T18:59:25.290635+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.290666+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.290678+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.290699+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.340154+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.340179+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.358625+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.358653+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.561104+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.561140+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.561156+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.642028+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.665601+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.665627+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:25.759080+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:26.332207+00:00", "trade", 10.115, 94.0]
["2026-09-28T18:59:26.332629+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:59:27.462963+00:00", "trade", 10.0854, 4.0]
["2026-09-28T18:59:32.333362+00:00", "trade", 10.115, 85.0]
["2026-09-28T18:59:32.333779+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:59:32.415383+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:59:33.916807+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:33.917547+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:38.334197+00:00", "trade", 10.115, 80.0]
["2026-09-28T18:59:38.335776+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:59:38.335828+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:39.049797+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:39.049824+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:39.060487+00:00", "trade", 10.115, 5.0]
["2026-09-28T18:59:40.551367+00:00", "trade", 10.1027, 3.0]
["2026-09-28T18:59:41.260848+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:41.260878+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:43.100987+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:43.100993+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:44.336138+00:00", "trade", 10.115, 78.0]
["2026-09-28T18:59:44.336591+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:59:49.038724+00:00", "trade", 10.1177, 1.0]
["2026-09-28T18:59:52.012692+00:00", "trade", 10.12, 4.0]
["2026-09-28T18:59:52.502077+00:00", "trade", 10.115, 10.0]
["2026-09-28T18:59:52.967579+00:00", "trade", 10.115, 3.0]
["2026-09-28T18:59:53.014481+00:00", "trade", 10.115, 83.0]
["2026-09-28T18:59:53.014532+00:00", "trade", 10.115, 17.0]
["2026-09-28T18:59:53.066369+00:00", "trade", 10.115, 28.0]
["2026-09-28T18:59:53.905278+00:00", "trade", 10.1033, 8.0]
["2026-09-28T18:59:55.027654+00:00", "trade", 10.115, 47.0]
["2026-09-28T18:59:55.027708+00:00", "trade", 10.115, 34.0]
["2026-09-28T18:59:55.062293+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:59:55.063023+00:00", "trade", 10.12, 6.0]
["2026-09-28T18:59:55.063031+00:00", "trade", 10.12, 6.0]
["2026-09-28T18:59:55.568963+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:55.569115+00:00", "trade", 10.11, 43.0]
["2026-09-28T18:59:55.569117+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:59:55.569120+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:59:55.569120+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:59:55.569123+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:59:55.569124+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:59:55.569128+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:59:55.569128+00:00", "trade", 10.11, 13.0]
["2026-09-28T18:59:55.569131+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:59:55.569133+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:59:55.569135+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:59:55.569135+00:00", "trade", 10.11, 8.0]
["2026-09-28T18:59:55.569138+00:00", "trade", 10.11, 3.0]
["2026-09-28T18:59:55.569139+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:59:55.569143+00:00", "trade", 10.11, 19.0]
["2026-09-28T18:59:55.569143+00:00", "trade", 10.11, 5.0]
["2026-09-28T18:59:55.569144+00:00", "trade", 10.11, 6.0]
["2026-09-28T18:59:55.569146+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:59:55.569151+00:00", "trade", 10.11, 17.0]
["2026-09-28T18:59:55.569151+00:00", "trade", 10.11, 2.0]
["2026-09-28T18:59:55.569151+00:00", "trade", 10.11, 4.0]
["2026-09-28T18:59:55.569260+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:55.569267+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:55.569274+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:55.569281+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:55.569287+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:55.569293+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:55.569360+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:55.569366+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:55.569391+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:55.569392+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:59:55.569397+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:59:55.569589+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:59:55.569674+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:59:55.569675+00:00", "quote", 10.1, 10.12]
["2026-09-28T18:59:55.569683+00:00", "trade", 10.11, 70.0]
["2026-09-28T18:59:55.569705+00:00", "quote", 10.1, 10.12]
["2026-09-28T18:59:55.569742+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.569749+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.569762+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.569775+00:00", "trade", 10.11, 70.0]
["2026-09-28T18:59:55.569786+00:00", "trade", 10.11, 30.0]
["2026-09-28T18:59:55.569808+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.569832+00:00", "trade", 10.11, 40.0]
["2026-09-28T18:59:55.570022+00:00", "trade", 10.11, 22.0]
["2026-09-28T18:59:55.570306+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.570506+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.571092+00:00", "trade", 10.11, 100.0]
["2026-09-28T18:59:55.572591+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.573719+00:00", "trade", 10.11, 141.0]
["2026-09-28T18:59:55.574047+00:00", "trade", 10.11, 14.0]
["2026-09-28T18:59:55.574419+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.574449+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.574833+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.673005+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.673538+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.673589+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.673596+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.673600+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:55.887497+00:00", "trade", 10.1077, 1.0]
["2026-09-28T18:59:58.016772+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:58.032373+00:00", "trade", 10.1041, 22.0]
["2026-09-28T18:59:58.521985+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:58.897726+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:59.437708+00:00", "quote", 10.1, 10.11]
["2026-09-28T18:59:59.438705+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:01.085033+00:00", "trade", 10.1042, 1.0]
["2026-09-28T19:00:02.703978+00:00", "trade", 10.1043, 6.0]
["2026-09-28T19:00:03.169389+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:03.244152+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:05.065590+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:05.843514+00:00", "trade", 10.105, 12.0]
["2026-09-28T19:00:07.518759+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:07.520190+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:07.520217+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:10.016431+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:10.017675+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:10.667917+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:11.032215+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:00:11.321461+00:00", "trade", 10.1041, 8.0]
["2026-09-28T19:00:13.500781+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:00:14.028724+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:00:14.028754+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:14.028773+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:14.028787+00:00", "trade", 10.1, 55.0]
["2026-09-28T19:00:14.029276+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:14.029450+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:14.069678+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:14.069705+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:14.070334+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:14.110680+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:14.110706+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:14.112133+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:14.472740+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:00:16.683363+00:00", "trade", 10.1041, 2.0]
["2026-09-28T19:00:17.811941+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:00:17.878801+00:00", "trade", 10.105, 20.0]
["2026-09-28T19:00:17.878856+00:00", "trade", 10.105, 65.0]
["2026-09-28T19:00:17.878912+00:00", "trade", 10.105, 15.0]
["2026-09-28T19:00:17.889467+00:00", "trade", 10.105, 20.0]
["2026-09-28T19:00:19.028226+00:00", "trade", 10.1102, 3.0]
["2026-09-28T19:00:23.128367+00:00", "trade", 10.1041, 2.0]
["2026-09-28T19:00:25.647642+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:00:25.648635+00:00", "trade", 10.105, 43.0]
["2026-09-28T19:00:29.049798+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:00:31.602173+00:00", "trade", 10.0877, 10.0]
["2026-09-28T19:00:37.058373+00:00", "trade", 10.1, 45.0]
["2026-09-28T19:00:37.058375+00:00", "trade", 10.1, 80.0]
["2026-09-28T19:00:37.058377+00:00", "trade", 10.1, 59.0]
["2026-09-28T19:00:37.058377+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:00:37.058401+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:37.058408+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:37.058414+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:37.058421+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:37.058427+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:37.058435+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:37.058442+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:00:37.058530+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:00:37.058547+00:00", "trade", 10.1, 63.0]
["2026-09-28T19:00:37.058548+00:00", "trade", 10.1, 24.0]
["2026-09-28T19:00:37.058548+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:00:37.058590+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:00:37.058864+00:00", "trade", 10.1, 192.0]
["2026-09-28T19:00:37.058886+00:00", "trade", 10.1, 203.0]
["2026-09-28T19:00:37.058890+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:00:37.058915+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:00:37.058942+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:00:37.058950+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:00:37.058960+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.058968+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.058974+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.059017+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.059481+00:00", "trade", 10.1, 47.0]
["2026-09-28T19:00:37.060584+00:00", "trade", 10.1, 38.0]
["2026-09-28T19:00:37.060993+00:00", "trade", 10.1, 38.0]
["2026-09-28T19:00:37.061258+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.061745+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.063560+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.069330+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.069355+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.071316+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:00:37.087906+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.095614+00:00", "trade", 10.1, 24.0]
["2026-09-28T19:00:37.097701+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:00:37.158479+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.312605+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.416999+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.418248+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.418639+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:37.419284+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:40.007804+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:00:40.011891+00:00", "trade", 10.095, 6.0]
["2026-09-28T19:00:40.816545+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:40.824287+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:40.824321+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:40.824345+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:41.037664+00:00", "trade", 10.0891, 10.0]
["2026-09-28T19:00:41.043246+00:00", "trade", 10.0927, 3.0]
["2026-09-28T19:00:41.046561+00:00", "trade", 10.0944, 5.0]
["2026-09-28T19:00:43.802363+00:00", "trade", 10.1038, 2.0]
["2026-09-28T19:00:45.343595+00:00", "trade", 10.1038, 33.0]
["2026-09-28T19:00:45.672834+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:45.861192+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:46.857985+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:47.022747+00:00", "trade", 10.095, 75.0]
["2026-09-28T19:00:47.023259+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:49.584321+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:49.584333+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:49.588390+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:49.588472+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:49.588940+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:52.251244+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:53.010529+00:00", "trade", 10.095, 12.0]
["2026-09-28T19:00:58.053341+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:00:58.053348+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:58.053426+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:58.053453+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:58.053843+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:58.054179+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:58.054213+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:00:58.530735+00:00", "trade", 10.1005, 1.0]
["2026-09-28T19:01:02.506575+00:00", "trade", 10.089, 100.0]
["2026-09-28T19:01:07.141426+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:07.142377+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:08.011038+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:09.725720+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:01:11.557027+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:13.552362+00:00", "trade", 10.1085, 4.0]
["2026-09-28T19:01:15.448558+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:01:15.608253+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:15.609371+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:15.614503+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:15.862349+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:16.533775+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:18.042527+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:18.047939+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:01:18.075717+00:00", "trade", 10.095, 7.0]
["2026-09-28T19:01:18.148895+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:01:18.164934+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:01:18.242370+00:00", "trade", 10.1084, 6.0]
["2026-09-28T19:01:19.733089+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:25.958929+00:00", "trade", 10.0993, 1.0]
["2026-09-28T19:01:27.241667+00:00", "trade", 10.0892, 13.0]
["2026-09-28T19:01:27.475015+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:27.475086+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:33.035731+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:01:37.011159+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:01:40.551371+00:00", "trade", 10.1055, 3.0]
["2026-09-28T19:01:43.789216+00:00", "trade", 10.0962, 4.0]
["2026-09-28T19:01:47.054966+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:47.486280+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:01:47.574497+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:50.143489+00:00", "trade", 10.095, 41.0]
["2026-09-28T19:01:52.172581+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:53.138781+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:01:53.716398+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:53.717148+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:01:55.182628+00:00", "trade", 10.0951, 20.0]
["2026-09-28T19:01:58.291393+00:00", "trade", 10.1034, 50.0]
["2026-09-28T19:02:00.460241+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:01.656661+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:01.657372+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:03.232492+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:04.024924+00:00", "trade", 10.0957, 1.0]
["2026-09-28T19:02:04.028090+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:02:04.029758+00:00", "trade", 10.0952, 2.0]
["2026-09-28T19:02:04.032686+00:00", "trade", 10.1058, 2.0]
["2026-09-28T19:02:04.809027+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:06.017631+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:06.017711+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:07.401156+00:00", "trade", 10.0892, 100.0]
["2026-09-28T19:02:07.597653+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:08.202630+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:11.032359+00:00", "trade", 10.0998, 2.0]
["2026-09-28T19:02:11.033356+00:00", "trade", 10.0998, 3.0]
["2026-09-28T19:02:11.632171+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:16.365688+00:00", "trade", 10.0977, 1.0]
["2026-09-28T19:02:16.500912+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:02:16.500914+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:16.501028+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:16.501034+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:17.208116+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:02:17.208356+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:18.479271+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:18.479297+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:19.005382+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:23.311981+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:02:28.044689+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:02:31.706084+00:00", "trade", 10.1034, 74.0]
["2026-09-28T19:02:34.164139+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:02:34.167845+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:02:34.171396+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:02:37.060347+00:00", "trade", 10.0972, 3.0]
["2026-09-28T19:02:43.038315+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:02:44.763224+00:00", "trade", 10.0968, 1.0]
["2026-09-28T19:02:44.921835+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:02:44.921837+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:02:44.921838+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:02:44.921840+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:02:44.921844+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:02:44.921844+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:02:44.921847+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:02:44.921847+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:02:44.921852+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:02:44.921898+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:44.921905+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:44.921911+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:44.921918+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:44.921925+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:44.922071+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:44.922109+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:02:44.922111+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:02:44.922112+00:00", "trade", 10.1, 90.0]
["2026-09-28T19:02:44.922204+00:00", "trade", 10.1, 26.0]
["2026-09-28T19:02:44.922222+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:44.922288+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.922296+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.922324+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.922541+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.922542+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.922854+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.922950+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:02:44.923000+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:02:44.923094+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.924191+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.926300+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.926859+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.927234+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.928185+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.928245+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.928264+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:44.929213+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:45.621320+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:45.621859+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:45.621927+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:45.622358+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:45.622442+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:45.622873+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:45.622902+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:45.623348+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:45.623369+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:45.623849+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:45.623869+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:46.427750+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:48.762797+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:48.763687+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:50.876885+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:50.877462+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:50.877573+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:50.877929+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:50.878026+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:50.878455+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:50.878506+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:50.878923+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:50.878960+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:50.879442+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:50.879464+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:52.517735+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:02:52.520545+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:02:54.538602+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:54.740741+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:02:56.121462+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:56.122216+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:02:56.122591+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:02:58.138882+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:02:59.333400+00:00", "trade", 10.1033, 1.0]
["2026-09-28T19:03:00.411969+00:00", "trade", 10.0993, 1.0]
["2026-09-28T19:03:01.662083+00:00", "trade", 10.0993, 20.0]
["2026-09-28T19:03:04.038443+00:00", "trade", 10.0993, 2.0]
["2026-09-28T19:03:04.354630+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:03:05.056278+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:05.056304+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:05.057033+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:05.057339+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:05.057364+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:05.058266+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:05.060749+00:00", "trade", 10.105, 30.0]
["2026-09-28T19:03:06.269255+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:06.697620+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:06.698077+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:06.698087+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:07.650031+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:07.650060+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:07.651895+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:09.726358+00:00", "trade", 10.0985, 3.0]
["2026-09-28T19:03:11.018589+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:03:11.024090+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:03:11.028671+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:03:11.032683+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:03:12.105393+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:12.110238+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:12.981586+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:12.981642+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:14.523865+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:14.525598+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:18.741814+00:00", "trade", 10.0928, 21.0]
["2026-09-28T19:03:24.012027+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:03:25.765975+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:03:28.789578+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:28.789606+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:29.588489+00:00", "trade", 10.1034, 17.0]
["2026-09-28T19:03:33.036364+00:00", "trade", 10.099, 3.0]
["2026-09-28T19:03:34.201864+00:00", "trade", 10.0991, 4.0]
["2026-09-28T19:03:35.997824+00:00", "trade", 10.1077, 1.0]
["2026-09-28T19:03:38.760084+00:00", "trade", 10.1032, 100.0]
["2026-09-28T19:03:39.229746+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:03:39.229984+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:39.230009+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:40.220733+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:43.700235+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:43.876786+00:00", "trade", 10.1034, 70.0]
["2026-09-28T19:03:46.723354+00:00", "trade", 10.0934, 31.0]
["2026-09-28T19:03:51.105742+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:58.143552+00:00", "trade", 10.1, 7.0]
["2026-09-28T19:03:59.483771+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:03:59.483837+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:04.025361+00:00", "trade", 10.1001, 2.0]
["2026-09-28T19:04:04.025435+00:00", "trade", 10.1001, 3.0]
["2026-09-28T19:04:04.039852+00:00", "trade", 10.1001, 4.0]
["2026-09-28T19:04:05.284317+00:00", "trade", 10.1022, 16.0]
["2026-09-28T19:04:05.288533+00:00", "trade", 10.1022, 2.0]
["2026-09-28T19:04:08.368898+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.368899+00:00", "trade", 10.1, 39.0]
["2026-09-28T19:04:08.368900+00:00", "trade", 10.1, 34.0]
["2026-09-28T19:04:08.368901+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:04:08.368903+00:00", "trade", 10.1, 87.0]
["2026-09-28T19:04:08.368906+00:00", "trade", 10.1, 40.0]
["2026-09-28T19:04:08.368935+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.368941+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.368948+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.368954+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.368961+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.368967+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.368976+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.368987+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.368994+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.369008+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.369012+00:00", "trade", 10.1, 39.0]
["2026-09-28T19:04:08.369014+00:00", "trade", 10.1, 39.0]
["2026-09-28T19:04:08.369018+00:00", "trade", 10.1, 52.0]
["2026-09-28T19:04:08.369020+00:00", "trade", 10.1, 70.0]
["2026-09-28T19:04:08.369023+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.369062+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:04:08.369063+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.369115+00:00", "trade", 10.1, 70.0]
["2026-09-28T19:04:08.369134+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.369144+00:00", "trade", 10.1, 70.0]
["2026-09-28T19:04:08.369243+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:08.369270+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:04:08.369398+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:04:08.369408+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:08.369454+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:08.369476+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:08.369487+00:00", "trade", 10.1, 25.0]
["2026-09-28T19:04:08.369514+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:04:08.369710+00:00", "trade", 10.1, 35.0]
["2026-09-28T19:04:08.369738+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:04:08.369745+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:04:08.369751+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:04:08.369974+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:04:08.370473+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:04:08.373988+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:04:08.389413+00:00", "trade", 10.1, 114.0]
["2026-09-28T19:04:08.470495+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:04:08.470523+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:04:08.470913+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:08.471390+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:08.471642+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:08.475179+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:08.475203+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:08.481622+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:08.482082+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:08.619122+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:09.510588+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:10.022240+00:00", "trade", 10.1, 24.0]
["2026-09-28T19:04:11.146200+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:12.175066+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:04:12.179824+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:04:12.220335+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:04:12.254283+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:12.254308+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:12.258382+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:12.258409+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:14.514420+00:00", "trade", 10.09, 12.0]
["2026-09-28T19:04:18.326464+00:00", "trade", 10.0999, 17.0]
["2026-09-28T19:04:22.719411+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:22.719439+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:22.720053+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:23.141983+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:04:27.245248+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:04:27.245389+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:04:28.045363+00:00", "trade", 10.1003, 3.0]
["2026-09-28T19:04:29.355319+00:00", "trade", 10.1, 200.0]
["2026-09-28T19:04:30.356547+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:04:34.362957+00:00", "trade", 10.1003, 1.0]
["2026-09-28T19:04:34.389682+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:04:39.061771+00:00", "trade", 10.1003, 2.0]
["2026-09-28T19:04:39.222862+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:43.712273+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:43.712737+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:45.099856+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:04:47.282047+00:00", "trade", 10.0946, 1.0]
["2026-09-28T19:04:52.314814+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:04:54.260820+00:00", "trade", 10.0999, 4.0]
["2026-09-28T19:04:55.010340+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:04:55.495367+00:00", "trade", 10.1003, 2.0]
["2026-09-28T19:04:56.262510+00:00", "trade", 10.0947, 15.0]
["2026-09-28T19:05:00.094489+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:05:00.099348+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:00.129654+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:05:00.862724+00:00", "trade", 10.0996, 3.0]
["2026-09-28T19:05:03.352790+00:00", "trade", 10.0998, 20.0]
["2026-09-28T19:05:05.521410+00:00", "trade", 10.0996, 2.0]
["2026-09-28T19:05:05.916186+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:05:06.222458+00:00", "trade", 10.0995, 18.0]
["2026-09-28T19:05:06.259535+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.145377+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:05:07.146184+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146191+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146201+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146211+00:00", "trade", 10.1, 11.0]
["2026-09-28T19:05:07.146212+00:00", "trade", 10.1, 7.0]
["2026-09-28T19:05:07.146225+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146232+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146246+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146251+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146287+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:05:07.146288+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146289+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:05:07.146311+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146312+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146324+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146392+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146404+00:00", "trade", 10.1, 18.0]
["2026-09-28T19:05:07.146409+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:05:07.146426+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:05:07.146429+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:05:07.146456+00:00", "trade", 10.1, 82.0]
["2026-09-28T19:05:07.146505+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:05:07.146558+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:05:07.146853+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:05:07.147802+00:00", "trade", 10.1, 83.0]
["2026-09-28T19:05:07.152194+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:05:07.232836+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:05:07.232863+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:05:07.236728+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:05:07.236755+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:05:07.448426+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:05:08.148438+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:05:09.094020+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:05:10.886442+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:05:12.102248+00:00", "trade", 10.0993, 6.0]
["2026-09-28T19:05:14.512364+00:00", "trade", 10.0998, 3.0]
["2026-09-28T19:05:15.633365+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:05:15.634772+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:05:18.296203+00:00", "trade", 10.1, 67.0]
["2026-09-28T19:05:18.296260+00:00", "trade", 10.1, 33.0]
["2026-09-28T19:05:29.523348+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:05:29.554803+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:05:32.340180+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:05:32.343702+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:05:36.602743+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:05:37.823571+00:00", "trade", 10.1, 13.0]
["2026-09-28T19:05:37.825373+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:05:43.022541+00:00", "trade", 10.0996, 20.0]
["2026-09-28T19:05:43.317364+00:00", "trade", 10.0997, 3.0]
["2026-09-28T19:05:43.632191+00:00", "trade", 10.0995, 5.0]
["2026-09-28T19:05:44.322650+00:00", "trade", 10.0951, 100.0]
["2026-09-28T19:05:48.354379+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:05:53.062460+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:05:53.162339+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:05:53.162368+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:05:55.782392+00:00", "trade", 10.0996, 23.0]
["2026-09-28T19:05:55.787628+00:00", "trade", 10.0999, 2.0]
["2026-09-28T19:05:55.787682+00:00", "trade", 10.0992, 3.0]
["2026-09-28T19:05:55.787737+00:00", "trade", 10.0994, 4.0]
["2026-09-28T19:05:56.164362+00:00", "trade", 10.0996, 2.0]
["2026-09-28T19:06:00.220371+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:06:00.437521+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:06:01.294666+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:06:08.279178+00:00", "trade", 10.0995, 10.0]
["2026-09-28T19:06:09.369369+00:00", "trade", 10.0994, 3.0]
["2026-09-28T19:06:10.698088+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:06:18.059310+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:06:19.115335+00:00", "trade", 10.0997, 7.0]
["2026-09-28T19:06:25.672275+00:00", "trade", 10.0966, 21.0]
["2026-09-28T19:06:25.960710+00:00", "trade", 10.0999, 11.0]
["2026-09-28T19:06:27.101125+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:06:27.101427+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:06:27.171199+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:06:33.140734+00:00", "trade", 10.1, 147.0]
["2026-09-28T19:06:33.645175+00:00", "trade", 10.1055, 1.0]
["2026-09-28T19:06:35.511965+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:06:37.096412+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:06:39.062392+00:00", "trade", 10.0994, 3.0]
["2026-09-28T19:06:42.456695+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:06:48.036584+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:06:48.562408+00:00", "trade", 10.1026, 59.0]
["2026-09-28T19:06:49.563164+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:06:52.361648+00:00", "trade", 10.11, 30.0]
["2026-09-28T19:06:52.361727+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:06:52.361753+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:06:52.361827+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:06:52.362323+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:06:52.664169+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:06:52.664223+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:06:53.257814+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:06:53.676952+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:06:53.677442+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:01.747529+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:01.747987+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:01.764929+00:00", "trade", 10.101, 1.0]
["2026-09-28T19:07:01.910277+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:07:05.064766+00:00", "trade", 10.105, 31.0]
["2026-09-28T19:07:05.065463+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:07:05.522424+00:00", "trade", 10.1008, 3.0]
["2026-09-28T19:07:07.010248+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:07:15.142627+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:16.056159+00:00", "trade", 10.105, 13.0]
["2026-09-28T19:07:17.045612+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:19.116691+00:00", "trade", 10.11, 70.0]
["2026-09-28T19:07:20.117349+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:07:28.789319+00:00", "trade", 10.104, 5.0]
["2026-09-28T19:07:32.340370+00:00", "trade", 10.1027, 3.0]
["2026-09-28T19:07:32.947620+00:00", "trade", 10.1005, 87.0]
["2026-09-28T19:07:37.432256+00:00", "trade", 10.1077, 1.0]
["2026-09-28T19:07:38.767283+00:00", "trade", 10.1005, 100.0]
["2026-09-28T19:07:41.258900+00:00", "trade", 10.1004, 100.0]
["2026-09-28T19:07:42.962760+00:00", "trade", 10.1027, 23.0]
["2026-09-28T19:07:44.525215+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:07:47.831964+00:00", "trade", 10.105, 24.0]
["2026-09-28T19:07:47.832651+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:07:47.832886+00:00", "trade", 10.105, 12.0]
["2026-09-28T19:07:47.833439+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:47.833956+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:47.847051+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:07:47.938886+00:00", "trade", 10.105, 53.0]
["2026-09-28T19:07:47.958786+00:00", "trade", 10.1, 23.0]
["2026-09-28T19:07:48.647141+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:51.198020+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:51.198477+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:51.198846+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:51.202800+00:00", "trade", 10.105, 30.0]
["2026-09-28T19:07:51.245400+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:07:51.889358+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:53.230742+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:53.233278+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:53.233333+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:53.233731+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:07:55.788392+00:00", "trade", 10.1032, 2.0]
["2026-09-28T19:07:58.506263+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:08:03.638972+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:03.639426+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:07.525365+00:00", "trade", 10.1032, 3.0]
["2026-09-28T19:08:09.102151+00:00", "trade", 10.1028, 21.0]
["2026-09-28T19:08:09.102866+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:08:12.016320+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:08:12.017121+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:12.017576+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:13.961507+00:00", "trade", 10.1077, 1.0]
["2026-09-28T19:08:18.582826+00:00", "trade", 10.1028, 1.0]
["2026-09-28T19:08:20.033921+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:20.034386+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:26.302685+00:00", "trade", 10.1028, 100.0]
["2026-09-28T19:08:27.172369+00:00", "trade", 10.1038, 3.0]
["2026-09-28T19:08:27.571515+00:00", "trade", 10.105, 4.0]
["2026-09-28T19:08:28.016139+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:08:28.020441+00:00", "trade", 10.105, 95.0]
["2026-09-28T19:08:28.043129+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:08:28.048906+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:08:28.056581+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:08:28.842928+00:00", "trade", 10.104, 2.0]
["2026-09-28T19:08:30.783327+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:30.783781+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:30.785943+00:00", "trade", 10.105, 33.0]
["2026-09-28T19:08:36.734866+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:37.118326+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:37.122373+00:00", "trade", 10.105, 10.0]
["2026-09-28T19:08:44.563812+00:00", "trade", 10.1017, 6.0]
["2026-09-28T19:08:46.310509+00:00", "trade", 10.105, 5.0]
["2026-09-28T19:08:47.497365+00:00", "trade", 10.1, 49.0]
["2026-09-28T19:08:47.497366+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:08:47.497368+00:00", "trade", 10.1, 15.0]
["2026-09-28T19:08:47.497369+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:08:47.497404+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:47.497410+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:47.497417+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:47.497423+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:47.497430+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:47.497443+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:47.497714+00:00", "trade", 10.1, 30.0]
["2026-09-28T19:08:47.497723+00:00", "trade", 10.1, 72.0]
["2026-09-28T19:08:47.497755+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:08:47.497912+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:47.497942+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:47.498059+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:08:47.498062+00:00", "trade", 10.1, 80.0]
["2026-09-28T19:08:47.498064+00:00", "trade", 10.1, 44.0]
["2026-09-28T19:08:47.498222+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:47.498431+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:47.498521+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:47.498559+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:08:47.499329+00:00", "trade", 10.1, 30.0]
["2026-09-28T19:08:47.499331+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:08:47.499363+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:08:47.499683+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:08:47.499700+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:08:47.499747+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:08:47.499787+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:08:47.500194+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:08:47.500207+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:08:47.500436+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:08:47.500679+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:08:47.502274+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:08:47.556884+00:00", "trade", 10.095, 7.0]
["2026-09-28T19:08:47.636235+00:00", "trade", 10.1, 70.0]
["2026-09-28T19:08:47.636237+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:08:47.638191+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:08:47.660234+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:08:47.660382+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:08:47.660384+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:08:47.660736+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:08:48.364629+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:08:48.364701+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:08:48.366451+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:08:48.389574+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:08:48.598156+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:08:49.149648+00:00", "trade", 10.1009, 70.0]
["2026-09-28T19:08:49.363648+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:08:50.919933+00:00", "trade", 10.1009, 5.0]
["2026-09-28T19:08:54.685363+00:00", "trade", 10.1024, 3.0]
["2026-09-28T19:08:58.429612+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:09:00.020040+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:09:00.887577+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:09:07.021400+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:09:08.512437+00:00", "trade", 10.1, 11.0]
["2026-09-28T19:09:10.137176+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:09:10.137205+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:09:10.647261+00:00", "trade", 10.0998, 2.0]
["2026-09-28T19:09:11.476659+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:09:12.244826+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:09:23.281194+00:00", "trade", 10.0998, 1.0]
["2026-09-28T19:09:23.316388+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:09:24.240364+00:00", "trade", 10.1009, 3.0]
["2026-09-28T19:09:33.057802+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:09:38.786688+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:09:42.365244+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:09:42.366093+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:09:46.164364+00:00", "trade", 10.1009, 2.0]
["2026-09-28T19:09:49.848156+00:00", "trade", 10.1004, 3.0]
["2026-09-28T19:09:55.025658+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:09:55.372020+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:10:00.044359+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:10:00.061808+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:10:03.292697+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:10:04.534020+00:00", "trade", 10.1011, 10.0]
["2026-09-28T19:10:05.817213+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:10:07.528511+00:00", "trade", 10.0999, 1.0]
["2026-09-28T19:10:17.958806+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:10:17.958825+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:10:18.583362+00:00", "trade", 10.0998, 3.0]
["2026-09-28T19:10:20.382067+00:00", "trade", 10.1007, 24.0]
["2026-09-28T19:10:28.336207+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:10:29.013809+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:10:31.482797+00:00", "trade", 10.0994, 2.0]
["2026-09-28T19:10:31.486826+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:10:41.052184+00:00", "trade", 10.1002, 3.0]
["2026-09-28T19:10:43.643072+00:00", "trade", 10.1013, 5.0]
["2026-09-28T19:10:43.652221+00:00", "trade", 10.1, 4.0]
["2026-09-28T19:10:44.564363+00:00", "trade", 10.0993, 3.0]
["2026-09-28T19:10:51.078555+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:10:51.120425+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:10:53.012666+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:10:56.945875+00:00", "trade", 10.11, 70.0]
["2026-09-28T19:10:57.919952+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:11:05.611695+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:11:08.281029+00:00", "trade", 10.1015, 4.0]
["2026-09-28T19:11:08.910108+00:00", "trade", 10.1, 99.0]
["2026-09-28T19:11:08.917178+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:11:10.613361+00:00", "trade", 10.101, 3.0]
["2026-09-28T19:11:16.643657+00:00", "trade", 10.1005, 100.0]
["2026-09-28T19:11:27.024020+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:11:31.117538+00:00", "trade", 10.1014, 24.0]
["2026-09-28T19:11:32.561235+00:00", "trade", 10.1015, 70.0]
["2026-09-28T19:11:36.016130+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:11:36.164362+00:00", "trade", 10.1013, 2.0]
["2026-09-28T19:11:39.011361+00:00", "trade", 10.1013, 3.0]
["2026-09-28T19:11:40.453835+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:11:51.346249+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:11:59.277683+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:11:59.277689+00:00", "trade", 10.1, 34.0]
["2026-09-28T19:11:59.277736+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:11:59.277753+00:00", "trade", 10.1, 27.0]
["2026-09-28T19:11:59.277817+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:11:59.277822+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:11:59.277871+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:11:59.278125+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:11:59.278162+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:11:59.337149+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:11:59.337166+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:11:59.337195+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:11:59.337278+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:12:00.358825+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:12:00.358858+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:12:00.358885+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:12:00.359223+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:12:00.892021+00:00", "trade", 10.1055, 1.0]
["2026-09-28T19:12:00.892421+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:12:01.583392+00:00", "trade", 10.1003, 1.0]
["2026-09-28T19:12:04.041572+00:00", "trade", 10.1006, 1.0]
["2026-09-28T19:12:05.293363+00:00", "trade", 10.1012, 3.0]
["2026-09-28T19:12:05.759224+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:05.759272+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:05.759297+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:06.062691+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:06.412883+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:12:07.582646+00:00", "trade", 10.1009, 85.0]
["2026-09-28T19:12:09.013162+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:12:09.343453+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:09.344118+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:12:12.055612+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:12.805978+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:12.805985+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:12.806022+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:13.849563+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:15.279938+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:15.280236+00:00", "trade", 10.095, 85.0]
["2026-09-28T19:12:15.281772+00:00", "trade", 10.095, 13.0]
["2026-09-28T19:12:15.300899+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:12:20.398993+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:20.613620+00:00", "trade", 10.095, 3.0]
["2026-09-28T19:12:24.850640+00:00", "trade", 10.0975, 1.0]
["2026-09-28T19:12:27.414308+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:29.176123+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:30.223611+00:00", "trade", 10.0994, 100.0]
["2026-09-28T19:12:30.262280+00:00", "trade", 10.1003, 100.0]
["2026-09-28T19:12:30.917620+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:30.918350+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:32.505529+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:12:34.074236+00:00", "trade", 10.0993, 8.0]
["2026-09-28T19:12:35.960363+00:00", "trade", 10.0991, 3.0]
["2026-09-28T19:12:36.355013+00:00", "trade", 10.1008, 21.0]
["2026-09-28T19:12:37.463150+00:00", "trade", 10.1004, 100.0]
["2026-09-28T19:12:38.358823+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:38.358850+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:40.356838+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:12:53.889793+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:12:53.939742+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:12:59.559437+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:13:04.417360+00:00", "trade", 10.0973, 3.0]
["2026-09-28T19:13:04.956162+00:00", "trade", 10.095, 5.0]
["2026-09-28T19:13:09.696207+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:13:15.012676+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:13:16.362821+00:00", "trade", 10.0969, 2.0]
["2026-09-28T19:13:18.865518+00:00", "trade", 10.1002, 26.0]
["2026-09-28T19:13:21.615874+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:13:23.262579+00:00", "trade", 10.09, 32.0]
["2026-09-28T19:13:23.280994+00:00", "trade", 10.095, 189.0]
["2026-09-28T19:13:23.454033+00:00", "trade", 10.095, 100.0]
["2026-09-28T19:13:26.164357+00:00", "trade", 10.0963, 2.0]
["2026-09-28T19:13:27.024364+00:00", "trade", 10.0963, 3.0]
["2026-09-28T19:13:30.019411+00:00", "trade", 10.09, 4.0]
["2026-09-28T19:13:30.485324+00:00", "trade", 10.095, 27.0]
["2026-09-28T19:13:35.238244+00:00", "trade", 10.0951, 6.0]
["2026-09-28T19:13:37.448228+00:00", "trade", 10.095, 41.0]
["2026-09-28T19:13:42.367567+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:13:43.131280+00:00", "trade", 10.095, 158.0]
["2026-09-28T19:13:44.337231+00:00", "trade", 10.0977, 1.0]
["2026-09-28T19:13:44.960549+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:13:46.349824+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:13:46.350794+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:13:48.399888+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:13:48.840556+00:00", "trade", 10.095, 1.0]
["2026-09-28T19:13:50.911629+00:00", "trade", 10.0975, 10.0]
["2026-09-28T19:13:53.473333+00:00", "trade", 10.0954, 3.0]
["2026-09-28T19:14:03.843736+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:14:03.844365+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:14:04.072306+00:00", "trade", 10.09, 69.0]
["2026-09-28T19:14:04.072308+00:00", "trade", 10.09, 210.0]
["2026-09-28T19:14:04.072309+00:00", "trade", 10.09, 21.0]
["2026-09-28T19:14:04.072315+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:14:04.072328+00:00", "trade", 10.09, 79.0]
["2026-09-28T19:14:04.072330+00:00", "trade", 10.09, 10.0]
["2026-09-28T19:14:04.072331+00:00", "trade", 10.09, 10.0]
["2026-09-28T19:14:04.072332+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:14:04.072337+00:00", "trade", 10.09, 78.0]
["2026-09-28T19:14:04.072337+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:14:04.072339+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:14:04.072384+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:14:04.072399+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:14:04.072406+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:14:04.072413+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:14:04.072420+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:14:04.072474+00:00", "trade", 10.09, 35.0]
["2026-09-28T19:14:04.072609+00:00", "trade", 10.09, 40.0]
["2026-09-28T19:14:04.072610+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:14:04.072610+00:00", "trade", 10.09, 6.0]
["2026-09-28T19:14:04.072612+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:14:04.072616+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:14:04.072619+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:14:04.072623+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:14:04.072624+00:00", "trade", 10.09, 70.0]
["2026-09-28T19:14:04.072817+00:00", "trade", 10.09, 7.0]
["2026-09-28T19:14:04.072841+00:00", "trade", 10.09, 85.0]
["2026-09-28T19:14:04.072861+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:14:04.072868+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:14:04.072874+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:14:04.072881+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:14:04.072883+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:04.072909+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:04.072940+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:14:04.072949+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:04.072964+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:04.072999+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:14:04.073598+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:04.073788+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:04.073815+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:04.073991+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:04.074443+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:04.074496+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:04.074503+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:04.076783+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:04.077102+00:00", "trade", 10.09, 38.0]
["2026-09-28T19:14:04.077832+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:04.077947+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:04.078287+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:04.085441+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:04.323058+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:04.363705+00:00", "trade", 10.09, 4.0]
["2026-09-28T19:14:04.381446+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:04.537093+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:04.980581+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:04.980607+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:05.072053+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:06.647927+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:07.580038+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:07.727360+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:07.985629+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:07.985656+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:08.071145+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:08.071183+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:09.654194+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:09.654220+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:09.837011+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:10.013056+00:00", "trade", 10.08, 15.0]
["2026-09-28T19:14:10.990466+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:10.991291+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:14:11.082767+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:19.042603+00:00", "trade", 10.0944, 70.0]
["2026-09-28T19:14:20.280358+00:00", "trade", 10.0919, 3.0]
["2026-09-28T19:14:20.281415+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:14:25.957694+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:25.957721+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:25.957749+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:25.958231+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:31.518797+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:31.518810+00:00", "trade", 10.08, 5.0]
["2026-09-28T19:14:31.518824+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:31.519329+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:32.368528+00:00", "trade", 10.0999, 314.0]
["2026-09-28T19:14:37.370135+00:00", "trade", 10.09, 75.0]
["2026-09-28T19:14:39.052932+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:39.827525+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:39.951095+00:00", "trade", 10.08, 4.0]
["2026-09-28T19:14:39.951118+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:39.951125+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:39.958148+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:39.958171+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:39.958972+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:14:40.109470+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:40.109496+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:40.110103+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:14:40.110413+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:14:40.110711+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:14:40.110726+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:40.111104+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:40.148796+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:40.234248+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:40.239488+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:40.249487+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:14:40.366630+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:40.367498+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:44.376142+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:44.439359+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:44.440795+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:44.483568+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:14:48.401483+00:00", "trade", 10.091, 4.0]
["2026-09-28T19:14:49.068520+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:14:49.969358+00:00", "trade", 10.0921, 3.0]
["2026-09-28T19:14:55.018477+00:00", "trade", 10.085, 9.0]
["2026-09-28T19:14:55.141621+00:00", "trade", 10.085, 12.0]
["2026-09-28T19:15:03.143754+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:15:03.143797+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:15:03.144376+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:15:03.175770+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:15:04.165462+00:00", "trade", 10.0971, 41.0]
["2026-09-28T19:15:06.281428+00:00", "trade", 10.0971, 13.0]
["2026-09-28T19:15:06.285985+00:00", "trade", 10.0971, 163.0]
["2026-09-28T19:15:06.569745+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:15:09.009256+00:00", "trade", 10.085, 90.0]
["2026-09-28T19:15:09.010585+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:15:09.149307+00:00", "trade", 10.08, 10.0]
["2026-09-28T19:15:10.563423+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:15:12.150834+00:00", "trade", 10.0937, 21.0]
["2026-09-28T19:15:13.187073+00:00", "trade", 10.0967, 59.0]
["2026-09-28T19:15:15.013359+00:00", "trade", 10.0917, 3.0]
["2026-09-28T19:15:16.164357+00:00", "trade", 10.0917, 2.0]
["2026-09-28T19:15:19.027529+00:00", "trade", 10.089, 1.0]
["2026-09-28T19:15:19.699716+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:15:23.002558+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:15:23.002935+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:15:23.004158+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:15:23.006362+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:15:25.116543+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:15:25.200461+00:00", "trade", 10.085, 6.0]
["2026-09-28T19:15:32.545625+00:00", "trade", 10.085, 3.0]
["2026-09-28T19:15:43.132362+00:00", "trade", 10.0905, 3.0]
["2026-09-28T19:15:43.300500+00:00", "trade", 10.085, 5.0]
["2026-09-28T19:15:43.305789+00:00", "trade", 10.08, 195.0]
["2026-09-28T19:15:43.309905+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:15:44.527506+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:15:48.855600+00:00", "trade", 10.0925, 15.0]
["2026-09-28T19:15:53.304735+00:00", "trade", 10.085, 70.0]
["2026-09-28T19:15:53.434039+00:00", "trade", 10.0957, 20.0]
["2026-09-28T19:15:53.437755+00:00", "trade", 10.0957, 56.0]
["2026-09-28T19:15:53.522770+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:15:54.762239+00:00", "trade", 10.0865, 3.0]
["2026-09-28T19:15:58.591733+00:00", "trade", 10.092, 40.0]
["2026-09-28T19:15:59.862819+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:00.025804+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:16:00.025859+00:00", "trade", 10.08, 2.0]
["2026-09-28T19:16:00.026640+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:00.026701+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:00.027096+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:01.524925+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:02.365126+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:02.365662+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:03.355291+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:16:05.463624+00:00", "trade", 10.085, 5.0]
["2026-09-28T19:16:07.974325+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:07.974729+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:07.981527+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:16:08.073366+00:00", "trade", 10.0893, 3.0]
["2026-09-28T19:16:08.251197+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:09.993138+00:00", "trade", 10.0916, 18.0]
["2026-09-28T19:16:10.416764+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:12.212619+00:00", "trade", 10.08, 1.0]
["2026-09-28T19:16:14.516508+00:00", "trade", 10.085, 30.0]
["2026-09-28T19:16:16.425398+00:00", "trade", 10.085, 4.0]
["2026-09-28T19:16:16.471781+00:00", "trade", 10.085, 11.0]
["2026-09-28T19:16:16.504637+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:16.505925+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:16.507174+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:16:16.508077+00:00", "trade", 10.085, 4.0]
["2026-09-28T19:16:18.522751+00:00", "trade", 10.085, 26.0]
["2026-09-28T19:16:19.021769+00:00", "trade", 10.0849, 7.0]
["2026-09-28T19:16:19.120853+00:00", "trade", 10.0954, 4.0]
["2026-09-28T19:16:20.505102+00:00", "trade", 10.085, 3.0]
["2026-09-28T19:16:25.712721+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:28.176670+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:28.176678+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:28.177368+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:28.177423+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:28.179320+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:30.898558+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:30.899263+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:30.899317+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:33.921362+00:00", "trade", 10.0862, 3.0]
["2026-09-28T19:16:35.599303+00:00", "trade", 10.085, 3.0]
["2026-09-28T19:16:36.964903+00:00", "trade", 10.0808, 297.0]
["2026-09-28T19:16:41.016229+00:00", "trade", 10.08, 4.0]
["2026-09-28T19:16:46.370401+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:16:46.463883+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:16:46.534095+00:00", "trade", 10.08, 97.0]
["2026-09-28T19:16:47.455218+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:16:47.641972+00:00", "trade", 10.084, 14.0]
["2026-09-28T19:16:47.693714+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:47.698418+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:47.698473+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:48.504369+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:49.303720+00:00", "trade", 10.0901, 100.0]
["2026-09-28T19:16:49.650663+00:00", "trade", 10.0838, 17.0]
["2026-09-28T19:16:49.653674+00:00", "trade", 10.0838, 8.0]
["2026-09-28T19:16:50.610279+00:00", "trade", 10.0837, 43.0]
["2026-09-28T19:16:51.195560+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:51.363751+00:00", "trade", 10.0943, 63.0]
["2026-09-28T19:16:51.513405+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:16:57.656877+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:57.657074+00:00", "trade", 10.08, 40.0]
["2026-09-28T19:16:57.657418+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:57.657506+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:57.658086+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:16:57.667077+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:17:00.142312+00:00", "trade", 10.0834, 9.0]
["2026-09-28T19:17:01.101711+00:00", "trade", 10.0803, 243.0]
["2026-09-28T19:17:01.163610+00:00", "trade", 10.085, 110.0]
["2026-09-28T19:17:02.327369+00:00", "trade", 10.0843, 3.0]
["2026-09-28T19:17:05.103897+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:05.734267+00:00", "trade", 10.085, 5.0]
["2026-09-28T19:17:05.845994+00:00", "trade", 10.0894, 70.0]
["2026-09-28T19:17:06.425192+00:00", "trade", 10.085, 4.0]
["2026-09-28T19:17:12.013219+00:00", "trade", 10.08, 8.0]
["2026-09-28T19:17:12.807334+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:12.807730+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:13.885889+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:13.886167+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:13.886669+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:13.887081+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:18.629195+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:19.131000+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:17:19.131068+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:20.807770+00:00", "trade", 10.085, 4.0]
["2026-09-28T19:17:24.711702+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:17:25.271388+00:00", "trade", 10.0836, 2.0]
["2026-09-28T19:17:31.346364+00:00", "trade", 10.0836, 3.0]
["2026-09-28T19:17:31.521312+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:17:34.166342+00:00", "trade", 10.085, 5.0]
["2026-09-28T19:17:34.170116+00:00", "trade", 10.085, 1.0]
["2026-09-28T19:17:34.173560+00:00", "trade", 10.085, 33.0]
["2026-09-28T19:17:35.305365+00:00", "trade", 10.085, 100.0]
["2026-09-28T19:17:35.807790+00:00", "trade", 10.085, 3.0]
["2026-09-28T19:17:35.932669+00:00", "trade", 10.0888, 17.0]
["2026-09-28T19:17:36.457284+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:42.461379+00:00", "trade", 10.0928, 100.0]
["2026-09-28T19:17:42.467197+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:17:44.977879+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:47.074662+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:48.034742+00:00", "trade", 10.08, 5.0]
["2026-09-28T19:17:48.034798+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:48.035205+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:48.035634+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:48.036066+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:48.134749+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:48.134797+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:48.138156+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:48.138587+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:48.836540+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:49.134554+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:50.619156+00:00", "trade", 10.0844, 47.0]
["2026-09-28T19:17:50.935226+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:17:54.305364+00:00", "trade", 10.0835, 3.0]
["2026-09-28T19:17:55.511626+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:17:55.513799+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:55.513877+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:56.432035+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:56.536864+00:00", "trade", 10.085, 98.0]
["2026-09-28T19:17:56.543560+00:00", "trade", 10.085, 2.0]
["2026-09-28T19:17:56.653014+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:56.653062+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:59.241889+00:00", "trade", 10.084, 11.0]
["2026-09-28T19:17:59.245248+00:00", "trade", 10.084, 1.0]
["2026-09-28T19:17:59.527161+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:59.529571+00:00", "trade", 10.085, 4.0]
["2026-09-28T19:17:59.542738+00:00", "trade", 10.09, 7.0]
["2026-09-28T19:17:59.547312+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:17:59.547313+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:17:59.547315+00:00", "trade", 10.09, 24.0]
["2026-09-28T19:17:59.547316+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:17:59.547320+00:00", "trade", 10.09, 33.0]
["2026-09-28T19:17:59.547320+00:00", "trade", 10.09, 5.0]
["2026-09-28T19:17:59.547323+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:17:59.547323+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:17:59.547328+00:00", "trade", 10.09, 1.0]
["2026-09-28T19:17:59.547328+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:17:59.547330+00:00", "trade", 10.09, 3.0]
["2026-09-28T19:17:59.547330+00:00", "trade", 10.09, 2.0]
["2026-09-28T19:17:59.547408+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:59.547410+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:17:59.547415+00:00", "trade", 10.09, 33.0]
["2026-09-28T19:17:59.547415+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:59.547417+00:00", "trade", 10.09, 33.0]
["2026-09-28T19:17:59.547421+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:59.547426+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:17:59.547429+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:59.547435+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:59.547457+00:00", "quote", 10.08, 10.09]
["2026-09-28T19:17:59.547721+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:17:59.547724+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:17:59.547725+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:17:59.547725+00:00", "trade", 10.09, 4.0]
["2026-09-28T19:17:59.547725+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:17:59.547728+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:17:59.547732+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:17:59.547735+00:00", "quote", 10.08, 10.1]
["2026-09-28T19:17:59.547765+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:17:59.547766+00:00", "trade", 10.09, 100.0]
["2026-09-28T19:17:59.547818+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:17:59.547824+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:17:59.547831+00:00", "trade", 10.09, 35.0]
["2026-09-28T19:17:59.547848+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:17:59.548566+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:17:59.549178+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:17:59.549351+00:00", "trade", 10.09, 79.0]
["2026-09-28T19:17:59.550585+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:17:59.550610+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:17:59.551195+00:00", "trade", 10.09, 17.0]
["2026-09-28T19:17:59.551261+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:17:59.551290+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:17:59.551806+00:00", "trade", 10.095, 2.0]
["2026-09-28T19:17:59.552340+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:17:59.554671+00:00", "trade", 10.09, 700.0]
["2026-09-28T19:17:59.555924+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:17:59.557102+00:00", "trade", 10.095, 32.0]
["2026-09-28T19:17:59.559142+00:00", "trade", 10.09, 34.0]
["2026-09-28T19:17:59.629698+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:01.641294+00:00", "trade", 10.0883, 7.0]
["2026-09-28T19:18:01.656703+00:00", "trade", 10.095, 4.0]
["2026-09-28T19:18:01.936039+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:02.556067+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.299245+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.302554+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.542962+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.542963+00:00", "trade", 10.1, 500.0]
["2026-09-28T19:18:04.542981+00:00", "trade", 10.1, 5.0]
["2026-09-28T19:18:04.542982+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.542989+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.542995+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.543002+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.543010+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.543016+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.543022+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.543030+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.543043+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:18:04.543043+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.543047+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:18:04.543177+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.543271+00:00", "quote", 10.09, 10.1]
["2026-09-28T19:18:04.543356+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:18:04.543356+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:04.543378+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:04.543431+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:04.543438+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:04.543685+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:04.543741+00:00", "trade", 10.1, 10.0]
["2026-09-28T19:18:04.543743+00:00", "trade", 10.1, 6.0]
["2026-09-28T19:18:04.543743+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:18:04.543756+00:00", "trade", 10.1, 12.0]
["2026-09-28T19:18:04.543758+00:00", "trade", 10.1, 7.0]
["2026-09-28T19:18:04.543758+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:18:04.543759+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:18:04.543784+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:04.543971+00:00", "trade", 10.105, 3.0]
["2026-09-28T19:18:04.544328+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:04.548214+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:04.555975+00:00", "trade", 10.1, 142.0]
["2026-09-28T19:18:04.577168+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:04.587418+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:04.643498+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:05.214331+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:05.215082+00:00", "trade", 10.1, 22.0]
["2026-09-28T19:18:05.215131+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:05.215191+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:05.215198+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:05.215239+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:05.215759+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:05.216395+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:05.219182+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:05.652849+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:05.653223+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:08.677900+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:11.036606+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:18:11.040561+00:00", "trade", 10.1, 1.0]
["2026-09-28T19:18:11.045145+00:00", "trade", 10.1, 14.0]
["2026-09-28T19:18:13.297600+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:13.356190+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:13.407058+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:14.186355+00:00", "trade", 10.0907, 4.0]
["2026-09-28T19:18:15.579105+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:16.014368+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:16.014405+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:19.118067+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:20.505361+00:00", "trade", 10.0907, 3.0]
["2026-09-28T19:18:25.721676+00:00", "trade", 10.0904, 44.0]
["2026-09-28T19:18:27.637220+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:18:29.012668+00:00", "trade", 10.1, 36.0]
["2026-09-28T19:18:29.983150+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:29.983192+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:29.983195+00:00", "trade", 10.1, 13.0]
["2026-09-28T19:18:29.983215+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:29.983222+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:29.983229+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:29.984533+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:29.984941+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:29.988231+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:32.805153+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:18:36.604466+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:36.604492+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:41.708405+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:41.708431+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:46.842534+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:47.455372+00:00", "trade", 10.0919, 3.0]
["2026-09-28T19:18:48.441712+00:00", "trade", 10.092, 13.0]
["2026-09-28T19:18:49.981623+00:00", "trade", 10.11, 11.0]
["2026-09-28T19:18:57.414644+00:00", "trade", 10.092, 1.0]
["2026-09-28T19:18:57.417973+00:00", "trade", 10.092, 2.0]
["2026-09-28T19:18:58.716452+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:18:58.720186+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:58.720187+00:00", "trade", 10.11, 200.0]
["2026-09-28T19:18:58.720188+00:00", "trade", 10.11, 17.0]
["2026-09-28T19:18:58.720190+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:18:58.720191+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:18:58.720194+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:18:58.720196+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:18:58.720210+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:18:58.720211+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:18:58.720212+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:18:58.720227+00:00", "quote", 10.09, 10.11]
["2026-09-28T19:18:58.720234+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:58.720241+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:58.720247+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:58.720253+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:58.720259+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:58.720267+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:58.720274+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:58.720675+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:58.720764+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:18:58.720776+00:00", "trade", 10.11, 20.0]
["2026-09-28T19:18:58.720776+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:18:58.720776+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:18:58.720858+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:18:58.721241+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:18:58.721572+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:18:58.721935+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:18:58.724231+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:18:58.725308+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:18:58.727248+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:18:58.727647+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:19:00.456522+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:19:06.288981+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:19:06.325242+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:19:06.325251+00:00", "trade", 10.12, 45.0]
["2026-09-28T19:19:06.843077+00:00", "trade", 10.1083, 9.0]
["2026-09-28T19:19:08.387376+00:00", "trade", 10.11, 63.0]
["2026-09-28T19:19:08.387424+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:19:08.387475+00:00", "trade", 10.11, 27.0]
["2026-09-28T19:19:14.801715+00:00", "trade", 10.0926, 12.0]
["2026-09-28T19:19:16.934372+00:00", "trade", 10.0961, 3.0]
["2026-09-28T19:19:17.012893+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:19:17.012954+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:19:17.014077+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:19:17.960614+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:19:19.131394+00:00", "trade", 10.0964, 2.0]
["2026-09-28T19:19:25.161806+00:00", "trade", 10.0932, 17.0]
["2026-09-28T19:19:28.721316+00:00", "trade", 10.0932, 27.0]
["2026-09-28T19:19:31.347366+00:00", "trade", 10.0963, 15.0]
["2026-09-28T19:19:36.687138+00:00", "trade", 10.11, 70.0]
["2026-09-28T19:19:38.234025+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:19:38.334592+00:00", "trade", 10.11, 90.0]
["2026-09-28T19:19:38.863509+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:19:40.448404+00:00", "trade", 10.11, 10.0]
["2026-09-28T19:19:40.448981+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:19:40.449026+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:19:40.621098+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:19:48.858178+00:00", "trade", 10.0939, 100.0]
["2026-09-28T19:19:51.411030+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:19:51.416387+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:19:51.427701+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:19:51.631191+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:19:51.633084+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:19:55.029120+00:00", "trade", 10.1, 3.0]
["2026-09-28T19:19:55.548412+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:19:55.548976+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:19:57.869328+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:19:59.822923+00:00", "trade", 10.11, 1592.0]
["2026-09-28T19:20:01.363757+00:00", "trade", 10.0956, 100.0]
["2026-09-28T19:20:06.797578+00:00", "trade", 10.1195, 644.0]
["2026-09-28T19:20:07.825364+00:00", "trade", 10.111, 4.0]
["2026-09-28T19:20:11.648717+00:00", "trade", 10.0967, 10.0]
["2026-09-28T19:20:13.371944+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:20:20.189750+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:20:20.190260+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:20:20.234989+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:20:20.419167+00:00", "trade", 10.1122, 1.0]
["2026-09-28T19:20:23.896720+00:00", "trade", 10.12, 4.0]
["2026-09-28T19:20:23.896724+00:00", "trade", 10.12, 7.0]
["2026-09-28T19:20:23.896952+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:23.897002+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:20:23.897030+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:20:23.897290+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:20:23.897685+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:20:23.897718+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:20:24.382900+00:00", "trade", 10.1121, 1.0]
["2026-09-28T19:20:24.383698+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:20:32.503031+00:00", "trade", 10.0994, 2.0]
["2026-09-28T19:20:32.507777+00:00", "trade", 10.0994, 1.0]
["2026-09-28T19:20:33.100055+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:20:33.540000+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:20:33.555820+00:00", "trade", 10.11, 16.0]
["2026-09-28T19:20:38.018978+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:20:38.026450+00:00", "trade", 10.11, 9.0]
["2026-09-28T19:20:38.031064+00:00", "trade", 10.11, 50.0]
["2026-09-28T19:20:38.099107+00:00", "trade", 10.1124, 10.0]
["2026-09-28T19:20:43.534512+00:00", "trade", 10.0991, 70.0]
["2026-09-28T19:20:44.975482+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:20:44.980772+00:00", "trade", 10.11, 250.0]
["2026-09-28T19:20:47.455378+00:00", "trade", 10.1116, 4.0]
["2026-09-28T19:20:47.833754+00:00", "trade", 10.1026, 3.0]
["2026-09-28T19:20:47.835855+00:00", "trade", 10.0996, 16.0]
["2026-09-28T19:20:47.841850+00:00", "trade", 10.1117, 14.0]
["2026-09-28T19:20:47.846967+00:00", "trade", 10.1117, 1.0]
["2026-09-28T19:20:47.849695+00:00", "trade", 10.1118, 1.0]
["2026-09-28T19:20:47.853218+00:00", "trade", 10.1101, 1.0]
["2026-09-28T19:20:52.631261+00:00", "trade", 10.0995, 40.0]
["2026-09-28T19:20:53.481866+00:00", "trade", 10.0972, 6.0]
["2026-09-28T19:21:03.064972+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:21:04.785206+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:21:09.388370+00:00", "trade", 10.1115, 2.0]
["2026-09-28T19:21:11.039433+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:21:11.043488+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:21:14.802368+00:00", "trade", 10.1116, 3.0]
["2026-09-28T19:21:15.029197+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:21:16.013206+00:00", "trade", 10.1099, 50.0]
["2026-09-28T19:21:23.718188+00:00", "trade", 10.11, 44.0]
["2026-09-28T19:21:23.719059+00:00", "trade", 10.11, 90.0]
["2026-09-28T19:21:30.535194+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:21:32.001680+00:00", "trade", 10.1097, 1.0]
["2026-09-28T19:21:32.862525+00:00", "trade", 10.1002, 70.0]
["2026-09-28T19:21:33.164525+00:00", "trade", 10.119, 60.0]
["2026-09-28T19:21:33.165308+00:00", "trade", 10.11, 12.0]
["2026-09-28T19:21:34.030686+00:00", "trade", 10.1002, 20.0]
["2026-09-28T19:21:37.011302+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:21:37.026502+00:00", "trade", 10.11, 6.0]
["2026-09-28T19:21:43.542116+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:21:48.422565+00:00", "trade", 10.1117, 5.0]
["2026-09-28T19:21:51.631368+00:00", "trade", 10.1116, 4.0]
["2026-09-28T19:21:57.782456+00:00", "trade", 10.1094, 1.0]
["2026-09-28T19:22:02.602263+00:00", "trade", 10.1094, 2.0]
["2026-09-28T19:22:05.623638+00:00", "trade", 10.11, 41.0]
["2026-09-28T19:22:09.243684+00:00", "trade", 10.1034, 21.0]
["2026-09-28T19:22:12.096157+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:12.115481+00:00", "trade", 10.1014, 105.0]
["2026-09-28T19:22:12.178067+00:00", "trade", 10.109, 2.0]
["2026-09-28T19:22:13.661845+00:00", "trade", 10.1028, 48.0]
["2026-09-28T19:22:13.953948+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:13.978849+00:00", "trade", 10.11, 33.0]
["2026-09-28T19:22:16.023116+00:00", "trade", 10.1085, 50.0]
["2026-09-28T19:22:20.373361+00:00", "trade", 10.1092, 3.0]
["2026-09-28T19:22:20.374187+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:22.732621+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:24.687646+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:25.322176+00:00", "trade", 10.0977, 1.0]
["2026-09-28T19:22:25.325998+00:00", "trade", 10.0977, 6.0]
["2026-09-28T19:22:25.758008+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:25.763656+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:26.268313+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:27.835059+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:22:27.835525+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:33.267183+00:00", "trade", 10.11, 25.0]
["2026-09-28T19:22:33.267242+00:00", "trade", 10.11, 75.0]
["2026-09-28T19:22:33.838924+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:34.027561+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:36.169975+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:36.170049+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:36.526342+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:40.271503+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:22:40.273360+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:40.274669+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:22:40.276041+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:22:40.508403+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:40.508430+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:40.562382+00:00", "trade", 10.1092, 1.0]
["2026-09-28T19:22:40.684404+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:45.079087+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:48.528545+00:00", "trade", 10.1177, 233.0]
["2026-09-28T19:22:48.854360+00:00", "trade", 10.1106, 3.0]
["2026-09-28T19:22:49.012194+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:22:49.028202+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:22:49.086248+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:55.564513+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:56.444362+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:56.444399+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:22:57.045787+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:22:59.391177+00:00", "trade", 10.1044, 70.0]
["2026-09-28T19:23:00.262671+00:00", "trade", 10.1114, 1.0]
["2026-09-28T19:23:03.065359+00:00", "trade", 10.1103, 2.0]
["2026-09-28T19:23:03.253558+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:06.615583+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:23:10.065828+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:13.116732+00:00", "trade", 10.12, 70.0]
["2026-09-28T19:23:13.342047+00:00", "trade", 10.1119, 2.0]
["2026-09-28T19:23:13.482660+00:00", "trade", 10.1109, 70.0]
["2026-09-28T19:23:15.785302+00:00", "trade", 10.11, 74.0]
["2026-09-28T19:23:17.242329+00:00", "trade", 10.0987, 10.0]
["2026-09-28T19:23:17.862370+00:00", "trade", 10.1107, 3.0]
["2026-09-28T19:23:18.334842+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:18.433968+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:18.546463+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:23:20.676151+00:00", "trade", 10.1122, 1.0]
["2026-09-28T19:23:21.914743+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:23:26.013062+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:23:26.222522+00:00", "trade", 10.0988, 19.0]
["2026-09-28T19:23:30.759028+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:30.759045+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:23:30.759101+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:30.759103+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:23:30.759313+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:30.759336+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:23:30.759343+00:00", "trade", 10.11, 35.0]
["2026-09-28T19:23:30.759399+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:23:30.759442+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:23:30.759470+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:30.759583+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:30.759607+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:30.759650+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:30.760663+00:00", "trade", 10.11, 78.0]
["2026-09-28T19:23:30.762306+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:23:30.764285+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:23:30.769441+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:30.769447+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:32.989397+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:23:35.241287+00:00", "trade", 10.1116, 5.0]
["2026-09-28T19:23:35.611632+00:00", "trade", 10.1112, 70.0]
["2026-09-28T19:23:36.009890+00:00", "trade", 10.1116, 47.0]
["2026-09-28T19:23:43.926833+00:00", "trade", 10.11, 28.0]
["2026-09-28T19:23:43.926886+00:00", "trade", 10.11, 72.0]
["2026-09-28T19:23:43.927207+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:43.927234+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:44.961092+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:23:44.967665+00:00", "trade", 10.0993, 100.0]
["2026-09-28T19:23:46.823361+00:00", "trade", 10.1108, 3.0]
["2026-09-28T19:23:54.280782+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:24:00.753134+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:24:06.416860+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:24:07.278939+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:24:07.901912+00:00", "trade", 10.1103, 14.0]
["2026-09-28T19:24:10.938811+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:24:11.046843+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:24:12.025547+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:24:12.030921+00:00", "trade", 10.1108, 1.0]
["2026-09-28T19:24:13.662369+00:00", "trade", 10.1111, 3.0]
["2026-09-28T19:24:15.512493+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:24:15.528321+00:00", "trade", 10.11, 7.0]
["2026-09-28T19:24:16.056345+00:00", "trade", 10.12, 20.0]
["2026-09-28T19:24:16.261047+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:24:29.842180+00:00", "trade", 10.1006, 100.0]
["2026-09-28T19:24:30.859862+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:24:36.019335+00:00", "trade", 10.1108, 9.0]
["2026-09-28T19:24:36.388412+00:00", "trade", 10.1108, 5.0]
["2026-09-28T19:24:41.563364+00:00", "trade", 10.1115, 3.0]
["2026-09-28T19:24:52.827462+00:00", "trade", 10.12, 5.0]
["2026-09-28T19:24:55.045382+00:00", "trade", 10.101, 25.0]
["2026-09-28T19:24:55.074478+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:24:55.270368+00:00", "trade", 10.1102, 2.0]
["2026-09-28T19:24:57.826837+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:24:58.051441+00:00", "trade", 10.1104, 5.0]
["2026-09-28T19:24:58.055477+00:00", "trade", 10.1104, 1.0]
["2026-09-28T19:24:58.057189+00:00", "trade", 10.1104, 12.0]
["2026-09-28T19:24:58.059043+00:00", "trade", 10.1104, 4.0]
["2026-09-28T19:25:00.197991+00:00", "trade", 10.1118, 117.0]
["2026-09-28T19:25:01.417472+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:25:07.864916+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:25:08.001771+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:25:11.332369+00:00", "trade", 10.1106, 3.0]
["2026-09-28T19:25:11.504050+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:25:11.866459+00:00", "trade", 10.12, 67.0]
["2026-09-28T19:25:19.038367+00:00", "trade", 10.1014, 26.0]
["2026-09-28T19:25:19.100355+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:25:20.403567+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:25:20.473320+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:25:20.473396+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:25:27.044006+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:25:27.059207+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:25:28.213107+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:25:29.423904+00:00", "trade", 10.1018, 76.0]
["2026-09-28T19:25:29.426812+00:00", "trade", 10.11, 143.0]
["2026-09-28T19:25:29.426863+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:25:29.428465+00:00", "trade", 10.1018, 9.0]
["2026-09-28T19:25:31.945402+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:25:34.585885+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:25:36.028500+00:00", "trade", 10.1097, 41.0]
["2026-09-28T19:25:36.900457+00:00", "trade", 10.1101, 2.0]
["2026-09-28T19:25:39.394362+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:25:46.503405+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:25:46.503438+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:25:46.503444+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:25:46.503481+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:25:46.503863+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:25:46.504019+00:00", "trade", 10.115, 9.0]
["2026-09-28T19:25:46.511270+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:25:46.814779+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:25:46.814904+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:25:47.847239+00:00", "trade", 10.1104, 1.0]
["2026-09-28T19:25:49.011467+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:25:50.758220+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:25:50.758305+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:25:50.758359+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:25:50.758360+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:25:50.759728+00:00", "trade", 10.11, 86.0]
["2026-09-28T19:25:54.881307+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:25:57.981782+00:00", "trade", 10.1026, 100.0]
["2026-09-28T19:25:58.341792+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:26:01.112344+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:26:01.112406+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:26:01.112717+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:26:03.221540+00:00", "trade", 10.1026, 21.0]
["2026-09-28T19:26:03.225185+00:00", "trade", 10.1026, 37.0]
["2026-09-28T19:26:06.281829+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:26:06.417366+00:00", "trade", 10.1098, 3.0]
["2026-09-28T19:26:12.255229+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:26:16.041957+00:00", "trade", 10.109, 4.0]
["2026-09-28T19:26:16.504057+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:26:16.504083+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:26:16.504274+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:26:16.504298+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:26:16.504409+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:26:16.509315+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:26:16.529505+00:00", "trade", 10.11, 51.0]
["2026-09-28T19:26:16.598066+00:00", "trade", 10.1103, 19.0]
["2026-09-28T19:26:17.508542+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:26:20.025973+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:26:22.946019+00:00", "trade", 10.11, 7.0]
["2026-09-28T19:26:26.416452+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:26:26.416614+00:00", "trade", 10.11, 6.0]
["2026-09-28T19:26:26.416659+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:26:26.539623+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:26:26.539695+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:26:26.842308+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:26:29.669532+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:26:30.860395+00:00", "trade", 10.1096, 3.0]
["2026-09-28T19:26:33.344106+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:26:36.039038+00:00", "trade", 10.1094, 47.0]
["2026-09-28T19:26:36.235646+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:26:37.285972+00:00", "trade", 10.12, 10.0]
["2026-09-28T19:26:40.926142+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:26:42.201443+00:00", "trade", 10.1097, 13.0]
["2026-09-28T19:26:48.135032+00:00", "trade", 10.11, 26.0]
["2026-09-28T19:26:48.764699+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:26:52.828363+00:00", "trade", 10.1097, 2.0]
["2026-09-28T19:26:56.504410+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:26:57.827362+00:00", "trade", 10.1098, 3.0]
["2026-09-28T19:27:00.015068+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:27:02.992043+00:00", "trade", 10.1104, 70.0]
["2026-09-28T19:27:04.188524+00:00", "trade", 10.1105, 6.0]
["2026-09-28T19:27:06.462472+00:00", "trade", 10.1105, 99.0]
["2026-09-28T19:27:06.747193+00:00", "trade", 10.11, 99.0]
["2026-09-28T19:27:06.747246+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:27:06.750597+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:27:07.361460+00:00", "trade", 10.1105, 1.0]
["2026-09-28T19:27:10.007114+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:27:12.108913+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:27:12.612403+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:27:17.455012+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:27:23.669235+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:27:25.377363+00:00", "trade", 10.1095, 3.0]
["2026-09-28T19:27:26.542079+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:27:26.745857+00:00", "trade", 10.1106, 1.0]
["2026-09-28T19:27:29.565785+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:27:29.565838+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:27:29.565946+00:00", "trade", 10.11, 400.0]
["2026-09-28T19:27:35.284291+00:00", "trade", 10.1105, 40.0]
["2026-09-28T19:27:37.218775+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:27:42.500330+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:27:43.015345+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:27:43.015407+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:27:43.015468+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:27:46.504612+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:27:46.504653+00:00", "trade", 10.11, 13.0]
["2026-09-28T19:27:50.602291+00:00", "trade", 10.1059, 25.0]
["2026-09-28T19:27:50.759364+00:00", "trade", 10.1098, 3.0]
["2026-09-28T19:27:51.503712+00:00", "trade", 10.1103, 20.0]
["2026-09-28T19:27:57.057292+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:27:57.497450+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:28:00.360544+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:28:06.417492+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:28:06.417804+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:28:06.417812+00:00", "trade", 10.11, 1.0]
["2026-09-28T19:28:13.061334+00:00", "trade", 10.1105, 70.0]
["2026-09-28T19:28:13.064988+00:00", "trade", 10.1105, 4.0]
["2026-09-28T19:28:13.586406+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:28:13.992978+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:28:15.834038+00:00", "trade", 10.11, 70.0]
["2026-09-28T19:28:16.014195+00:00", "trade", 10.11, 4.0]
["2026-09-28T19:28:17.509368+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:28:21.588274+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:28:21.588300+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:28:21.736952+00:00", "trade", 10.1099, 50.0]
["2026-09-28T19:28:28.273382+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:28:30.762604+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.763004+00:00", "trade", 10.105, 7.0]
["2026-09-28T19:28:30.894480+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.894481+00:00", "trade", 10.11, 24.0]
["2026-09-28T19:28:30.894493+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.894507+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.894514+00:00", "trade", 10.1, 296.0]
["2026-09-28T19:28:30.894538+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.894727+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.894786+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.894795+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.894798+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.894814+00:00", "trade", 10.1, 105.0]
["2026-09-28T19:28:30.894816+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:28:30.894830+00:00", "trade", 10.105, 200.0]
["2026-09-28T19:28:30.894833+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:28:30.894833+00:00", "trade", 10.1, 2.0]
["2026-09-28T19:28:30.894833+00:00", "trade", 10.1, 100.0]
["2026-09-28T19:28:30.894837+00:00", "trade", 10.1, 19.0]
["2026-09-28T19:28:30.894878+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.894931+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.894987+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.895267+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.899506+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.905543+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.905570+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.905969+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.914796+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.918706+00:00", "trade", 10.105, 2.0]
["2026-09-28T19:28:30.918735+00:00", "trade", 10.105, 7.0]
["2026-09-28T19:28:30.918807+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.919123+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.922089+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.925518+00:00", "trade", 10.105, 75.0]
["2026-09-28T19:28:30.925824+00:00", "trade", 10.105, 25.0]
["2026-09-28T19:28:30.925825+00:00", "trade", 10.105, 50.0]
["2026-09-28T19:28:30.926085+00:00", "trade", 10.105, 75.0]
["2026-09-28T19:28:30.926197+00:00", "trade", 10.105, 75.0]
["2026-09-28T19:28:30.930285+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.930309+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.950650+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:30.994560+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:31.063797+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:31.210380+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:31.228908+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:31.277268+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:31.533335+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:31.595343+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:31.595370+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:31.756139+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:31.759381+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:32.928424+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:28:33.162223+00:00", "trade", 10.1098, 6.0]
["2026-09-28T19:28:36.377424+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:36.377431+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:36.465252+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:37.936450+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:40.268151+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:40.288216+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:40.456397+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:40.456447+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:40.594161+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:41.502791+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:41.505388+00:00", "trade", 10.105, 1.0]
["2026-09-28T19:28:41.507103+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:41.507560+00:00", "trade", 10.105, 82.0]
["2026-09-28T19:28:41.508791+00:00", "trade", 10.105, 14.0]
["2026-09-28T19:28:41.510995+00:00", "trade", 10.105, 99.0]
["2026-09-28T19:28:41.517778+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:43.530693+00:00", "trade", 10.11, 5.0]
["2026-09-28T19:28:44.446936+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:47.000006+00:00", "trade", 10.105, 100.0]
["2026-09-28T19:28:47.876625+00:00", "trade", 10.1042, 1200.0]
["2026-09-28T19:28:48.128796+00:00", "trade", 10.1028, 18.0]
["2026-09-28T19:28:48.128944+00:00", "trade", 10.11, 43.0]
["2026-09-28T19:28:48.128945+00:00", "trade", 10.11, 6.0]
["2026-09-28T19:28:48.128947+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:28:48.128948+00:00", "trade", 10.11, 2.0]
["2026-09-28T19:28:48.128951+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:28:48.128986+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:48.128992+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:48.129000+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:48.129006+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:48.129238+00:00", "trade", 10.11, 7.0]
["2026-09-28T19:28:48.129238+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:28:48.129240+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:28:48.129240+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:48.129380+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:48.129521+00:00", "quote", 10.1, 10.11]
["2026-09-28T19:28:48.129547+00:00", "trade", 10.1, 76.0]
["2026-09-28T19:28:48.129550+00:00", "trade", 10.11, 66.0]
["2026-09-28T19:28:48.129553+00:00", "trade", 10.11, 3.0]
["2026-09-28T19:28:48.129553+00:00", "trade", 10.11, 17.0]
["2026-09-28T19:28:48.129555+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:28:48.129555+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:28:48.129556+00:00", "trade", 10.11, 92.0]
["2026-09-28T19:28:48.129566+00:00", "trade", 10.11, 8.0]
["2026-09-28T19:28:48.129579+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:28:48.129593+00:00", "quote", 10.1, 10.12]
["2026-09-28T19:28:48.129605+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.129610+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.129618+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:28:48.129667+00:00", "trade", 10.1, 76.0]
["2026-09-28T19:28:48.129692+00:00", "trade", 10.11, 79.0]
["2026-09-28T19:28:48.129741+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:28:48.129788+00:00", "trade", 10.11, 75.0]
["2026-09-28T19:28:48.129799+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:28:48.129813+00:00", "quote", 10.11, 10.11]
["2026-09-28T19:28:48.129877+00:00", "trade", 10.1089, 23.0]
["2026-09-28T19:28:48.130026+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:28:48.130027+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.130044+00:00", "trade", 10.115, 98.0]
["2026-09-28T19:28:48.130206+00:00", "trade", 10.115, 53.0]
["2026-09-28T19:28:48.130223+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.130263+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.130276+00:00", "trade", 10.1065, 22.0]
["2026-09-28T19:28:48.130284+00:00", "trade", 10.11, 100.0]
["2026-09-28T19:28:48.130327+00:00", "trade", 10.11, 47.0]
["2026-09-28T19:28:48.130526+00:00", "trade", 10.11, 54.0]
["2026-09-28T19:28:48.130718+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.130816+00:00", "trade", 10.1119, 20.0]
["2026-09-28T19:28:48.131067+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.131210+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.131608+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.131983+00:00", "trade", 10.11, 52.0]
["2026-09-28T19:28:48.133600+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.135361+00:00", "trade", 10.1073, 3.0]
["2026-09-28T19:28:48.229706+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.431539+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.431582+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.432792+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:48.981815+00:00", "trade", 10.1096, 12.0]
["2026-09-28T19:28:49.282848+00:00", "trade", 10.1074, 25.0]
["2026-09-28T19:28:49.347218+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:49.347262+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:49.347269+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:49.887732+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:51.876101+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:52.223450+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:53.256146+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:53.363901+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:53.364666+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:53.656070+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:55.351825+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:56.083332+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:56.149909+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:28:57.774217+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:09.411970+00:00", "trade", 10.12, 34.0]
["2026-09-28T19:29:09.411980+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:29:09.411985+00:00", "trade", 10.12, 85.0]
["2026-09-28T19:29:09.412077+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:09.412139+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:10.519716+00:00", "trade", 10.115, 24.0]
["2026-09-28T19:29:10.519790+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:10.520159+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:11.722280+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:11.722844+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:11.723012+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:11.723063+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:12.613358+00:00", "trade", 10.1078, 3.0]
["2026-09-28T19:29:14.141357+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:29:15.681316+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:15.684107+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:23.342756+00:00", "trade", 10.1098, 100.0]
["2026-09-28T19:29:23.816776+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:23.816826+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:23.836326+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:24.832431+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:24.832458+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:28.450655+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:32.401506+00:00", "trade", 10.1102, 6.0]
["2026-09-28T19:29:35.008378+00:00", "trade", 10.1181, 17.0]
["2026-09-28T19:29:36.756980+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:38.285382+00:00", "trade", 10.1076, 3.0]
["2026-09-28T19:29:39.223290+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:51.414970+00:00", "trade", 10.1098, 200.0]
["2026-09-28T19:29:52.586218+00:00", "trade", 10.115, 100.0]
["2026-09-28T19:29:55.014669+00:00", "trade", 10.115, 2.0]
["2026-09-28T19:29:55.015966+00:00", "trade", 10.115, 84.0]
["2026-09-28T19:29:55.015983+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:57.121674+00:00", "trade", 10.117, 13.0]
["2026-09-28T19:29:57.504560+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:58.339967+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:29:58.339980+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:00.278460+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:03.252870+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:03.252917+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:03.255820+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:05.010372+00:00", "trade", 10.1151, 10.0]
["2026-09-28T19:30:05.860049+00:00", "trade", 10.115, 44.0]
["2026-09-28T19:30:06.418366+00:00", "trade", 10.1079, 3.0]
["2026-09-28T19:30:07.822811+00:00", "trade", 10.1079, 1.0]
["2026-09-28T19:30:07.823444+00:00", "trade", 10.115, 3.0]
["2026-09-28T19:30:11.249798+00:00", "trade", 10.1168, 7.0]
["2026-09-28T19:30:12.052152+00:00", "trade", 10.115, 5.0]
["2026-09-28T19:30:13.200643+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:13.200693+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:13.525772+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:13.525773+00:00", "trade", 10.12, 909.0]
["2026-09-28T19:30:13.525792+00:00", "trade", 10.12, 91.0]
["2026-09-28T19:30:13.525794+00:00", "trade", 10.12, 200.0]
["2026-09-28T19:30:13.525795+00:00", "trade", 10.12, 300.0]
["2026-09-28T19:30:13.525796+00:00", "trade", 10.12, 1.0]
["2026-09-28T19:30:13.525800+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:30:13.525800+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:13.525800+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:13.525802+00:00", "trade", 10.12, 3.0]
["2026-09-28T19:30:13.525804+00:00", "trade", 10.12, 171.0]
["2026-09-28T19:30:13.525807+00:00", "trade", 10.12, 29.0]
["2026-09-28T19:30:13.525807+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:13.525853+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:13.525860+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:13.525866+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:13.525873+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:13.525887+00:00", "quote", 10.11, 10.12]
["2026-09-28T19:30:13.526069+00:00", "trade", 10.12, 17.0]
["2026-09-28T19:30:13.526088+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:13.526362+00:00", "trade", 10.1197, 48.0]
["2026-09-28T19:30:13.526362+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:30:13.526365+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:13.526365+00:00", "trade", 10.12, 100.0]
["2026-09-28T19:30:13.526365+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:30:13.526365+00:00", "quote", 10.11, 10.13]
["2026-09-28T19:30:13.526373+00:00", "quote", 10.11, 10.13]
["2026-09-28T19:30:13.526425+00:00", "trade", 10.12, 30.0]
["2026-09-28T19:30:13.526435+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.526442+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.526492+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.526500+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.526556+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.526632+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.526673+00:00", "trade", 10.12, 21.0]
["2026-09-28T19:30:13.526843+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.526961+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.527606+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.527710+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.529746+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.530945+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.531057+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.534851+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.557122+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.626913+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.740894+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.741420+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.828061+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.828589+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.828595+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.829969+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:13.991656+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:14.436285+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:14.436328+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:14.535538+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:14.740812+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:14.741266+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:14.741309+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:14.783123+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:15.530530+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:15.749698+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:15.830887+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:15.835735+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:15.835848+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:16.545055+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:16.776103+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:19.169844+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:19.169871+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:19.727417+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:19.728301+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:19.797654+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:20.376706+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:20.376732+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:20.532584+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:20.616783+00:00", "trade", 10.1112, 6.0]
["2026-09-28T19:30:23.782521+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:23.836002+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:23.985537+00:00", "trade", 10.1122, 10.0]
["2026-09-28T19:30:25.156728+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:25.174851+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:25.547355+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:25.547908+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:25.582363+00:00", "trade", 10.1125, 3.0]
["2026-09-28T19:30:26.016120+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:26.691032+00:00", "trade", 10.1185, 2.0]
["2026-09-28T19:30:26.764286+00:00", "trade", 10.112, 15.0]
["2026-09-28T19:30:26.765765+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.740914+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.742482+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:28.742508+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:29.536473+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:29.536561+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:29.536622+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:30.216482+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:30.216534+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:30.564213+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:31.421813+00:00", "trade", 10.1114, 34.0]
["2026-09-28T19:30:31.496582+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:32.036223+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:32.039595+00:00", "trade", 10.125, 23.0]
["2026-09-28T19:30:32.592476+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:33.096545+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:33.596579+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:33.596643+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:33.596683+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:33.808728+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:36.623488+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:36.623537+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:36.936814+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:36.937046+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:37.044605+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:30:37.327887+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:39.016208+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:39.016260+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:41.116130+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:42.410392+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:42.410440+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:42.744916+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:42.838430+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:43.527139+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:30:43.584820+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:30:44.911284+00:00", "trade", 10.1122, 100.0]
["2026-09-28T19:30:47.861384+00:00", "trade", 10.1116, 42.0]
["2026-09-28T19:30:48.135363+00:00", "trade", 10.1195, 6.0]
["2026-09-28T19:30:53.410658+00:00", "trade", 10.125, 20.0]
["2026-09-28T19:30:53.425602+00:00", "trade", 10.1199, 6.0]
["2026-09-28T19:30:57.614414+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:30:59.013764+00:00", "trade", 10.12, 2.0]
["2026-09-28T19:31:00.112650+00:00", "trade", 10.1203, 5.0]
["2026-09-28T19:31:02.536380+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:03.628119+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:31:03.632860+00:00", "trade", 10.125, 9.0]
["2026-09-28T19:31:04.513789+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:04.515917+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:31:04.561329+00:00", "trade", 10.1203, 15.0]
["2026-09-28T19:31:05.508575+00:00", "trade", 10.13, 55.0]
["2026-09-28T19:31:05.508916+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:05.508974+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:05.509486+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:05.512006+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:06.209334+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:31:06.525529+00:00", "trade", 10.125, 1.0]
["2026-09-28T19:31:06.586390+00:00", "trade", 10.125, 200.0]
["2026-09-28T19:31:12.613358+00:00", "trade", 10.1204, 8.0]
["2026-09-28T19:31:13.514550+00:00", "trade", 10.124, 36.0]
["2026-09-28T19:31:21.153358+00:00", "trade", 10.1206, 2.0]
["2026-09-28T19:31:22.607033+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:22.947635+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:31:22.947877+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:25.051817+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:26.761113+00:00", "trade", 10.125, 40.0]
["2026-09-28T19:31:27.028465+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:31:27.616392+00:00", "trade", 10.1253, 13.0]
["2026-09-28T19:31:28.211909+00:00", "trade", 10.1132, 70.0]
["2026-09-28T19:31:28.415476+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:31:29.633542+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:29.634304+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:29.634714+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:34.564276+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:35.314923+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:40.509936+00:00", "trade", 10.125, 3.0]
["2026-09-28T19:31:40.525103+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:31:45.860666+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:31:45.874120+00:00", "trade", 10.1245, 1.0]
["2026-09-28T19:31:50.764861+00:00", "trade", 10.125, 178.0]
["2026-09-28T19:31:52.476864+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:52.476913+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:52.477276+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:52.477702+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:53.686197+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:54.188356+00:00", "trade", 10.1252, 5.0]
["2026-09-28T19:31:55.208763+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:31:55.209454+00:00", "trade", 10.13, 6.0]
["2026-09-28T19:31:56.016358+00:00", "trade", 10.1216, 1.0]
["2026-09-28T19:31:57.618407+00:00", "trade", 10.1251, 11.0]
["2026-09-28T19:31:59.920885+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:31:59.920938+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:02.494817+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:32:03.317578+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:03.317624+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:03.325805+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:32:03.326319+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:04.530489+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:05.502205+00:00", "trade", 10.1257, 2.0]
["2026-09-28T19:32:06.218425+00:00", "trade", 10.1134, 8.0]
["2026-09-28T19:32:06.224125+00:00", "trade", 10.1147, 32.0]
["2026-09-28T19:32:06.227019+00:00", "trade", 10.1257, 14.0]
["2026-09-28T19:32:06.230251+00:00", "trade", 10.115, 12.0]
["2026-09-28T19:32:06.418357+00:00", "trade", 10.1219, 7.0]
["2026-09-28T19:32:07.621648+00:00", "trade", 10.1131, 100.0]
["2026-09-28T19:32:11.196140+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:11.224068+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:12.013764+00:00", "trade", 10.125, 2.0]
["2026-09-28T19:32:15.361488+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:16.230890+00:00", "trade", 10.1132, 9.0]
["2026-09-28T19:32:16.234775+00:00", "trade", 10.1132, 100.0]
["2026-09-28T19:32:19.171129+00:00", "trade", 10.13, 2.0]
["2026-09-28T19:32:20.544195+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:32:24.445977+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:25.529696+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:32:25.530531+00:00", "trade", 10.125, 4.0]
["2026-09-28T19:32:25.582357+00:00", "trade", 10.1247, 4.0]
["2026-09-28T19:32:28.139361+00:00", "trade", 10.1281, 7.0]
["2026-09-28T19:32:31.546868+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:32:31.553189+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:32:31.553190+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:31.553191+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:32:31.553211+00:00", "trade", 10.13, 5.0]
["2026-09-28T19:32:31.553213+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:32:31.553214+00:00", "trade", 10.13, 5.0]
["2026-09-28T19:32:31.553215+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:32:31.553216+00:00", "trade", 10.13, 67.0]
["2026-09-28T19:32:31.553218+00:00", "trade", 10.13, 3.0]
["2026-09-28T19:32:31.553219+00:00", "trade", 10.13, 5.0]
["2026-09-28T19:32:31.553260+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:31.553273+00:00", "trade", 10.13, 17.0]
["2026-09-28T19:32:31.553281+00:00", "trade", 10.13, 78.0]
["2026-09-28T19:32:31.553309+00:00", "trade", 10.13, 22.0]
["2026-09-28T19:32:31.553501+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:31.553544+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:31.553576+00:00", "trade", 10.13, 1.0]
["2026-09-28T19:32:31.553578+00:00", "trade", 10.13, 9.0]
["2026-09-28T19:32:31.553578+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:32:31.553579+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:32:31.553579+00:00", "quote", 10.12, 10.13]
["2026-09-28T19:32:31.553630+00:00", "trade", 10.13, 12.0]
["2026-09-28T19:32:31.553630+00:00", "quote", 10.12, 10.14]
["2026-09-28T19:32:31.553631+00:00", "trade", 10.13, 100.0]
["2026-09-28T19:32:31.553659+00:00", "quote", 10.12, 10.14]
["2026-09-28T19:32:31.553697+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.553724+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.553961+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.554754+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.555003+00:00", "trade", 10.13, 59.0]
["2026-09-28T19:32:31.556068+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.556610+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.559180+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.560139+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.560959+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.561006+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.561013+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.561035+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.561051+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.561659+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.572025+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.572475+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.856083+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.858419+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:31.866014+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:32.033027+00:00", "trade", 10.14, 10.0]
["2026-09-28T19:32:32.033029+00:00", "trade", 10.14, 60.0]
["2026-09-28T19:32:32.033394+00:00", "quote", 10.13, 10.14]
["2026-09-28T19:32:32.033442+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:32.033773+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:32:32.034240+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:34.166777+00:00", "trade", 10.14, 4.0]
["2026-09-28T19:32:34.170169+00:00", "trade", 10.14, 24.0]
["2026-09-28T19:32:34.173577+00:00", "trade", 10.14, 31.0]
["2026-09-28T19:32:34.436613+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:34.436662+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:34.631315+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:34.722850+00:00", "trade", 10.14, 40.0]
["2026-09-28T19:32:34.722869+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:32:34.722897+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:32:34.722903+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:32:34.723192+00:00", "trade", 10.14, 5.0]
["2026-09-28T19:32:34.723192+00:00", "trade", 10.14, 15.0]
["2026-09-28T19:32:34.723253+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:32:34.723261+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:32:34.723518+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:32:34.724325+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:32:34.724965+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:32:34.727289+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:32:34.727974+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:32:34.734475+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:34.893659+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:34.949581+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:36.673133+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:37.125004+00:00", "trade", 10.116, 79.0]
["2026-09-28T19:32:37.916989+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:39.896922+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:40.944834+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:40.945691+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:43.081241+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:32:43.081826+00:00", "trade", 10.133, 22.0]
["2026-09-28T19:32:43.501925+00:00", "trade", 10.115, 4.0]
["2026-09-28T19:32:43.585359+00:00", "trade", 10.128, 1.0]
["2026-09-28T19:32:44.943532+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:45.089654+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:46.162155+00:00", "trade", 10.1475, 90.0]
["2026-09-28T19:32:47.013902+00:00", "trade", 10.14, 1.0]
["2026-09-28T19:32:47.013965+00:00", "trade", 10.14, 11.0]
["2026-09-28T19:32:47.037820+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:48.135359+00:00", "trade", 10.1291, 4.0]
["2026-09-28T19:32:49.546171+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:49.675270+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:49.675297+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:53.039164+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:53.522009+00:00", "trade", 10.1239, 12.0]
["2026-09-28T19:32:54.599711+00:00", "trade", 10.14, 6.0]
["2026-09-28T19:32:54.680644+00:00", "trade", 10.14, 1.0]
["2026-09-28T19:32:54.724986+00:00", "trade", 10.14, 4.0]
["2026-09-28T19:32:55.446664+00:00", "trade", 10.14, 396.0]
["2026-09-28T19:32:57.064267+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:57.064294+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:32:59.397112+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:33:01.853382+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:33:02.523088+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:33:02.598853+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:33:07.176799+00:00", "trade", 10.1475, 71.0]
["2026-09-28T19:33:07.178547+00:00", "trade", 10.14, 2.0]
["2026-09-28T19:33:08.012599+00:00", "trade", 10.14, 2.0]
["2026-09-28T19:33:08.584569+00:00", "trade", 10.1318, 9.0]
["2026-09-28T19:33:09.797283+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:33:09.798260+00:00", "trade", 10.14, 6.0]
["2026-09-28T19:33:11.011361+00:00", "trade", 10.14, 2.0]
["2026-09-28T19:33:11.016187+00:00", "trade", 10.14, 11.0]
["2026-09-28T19:33:11.020464+00:00", "trade", 10.14, 14.0]
["2026-09-28T19:33:12.012745+00:00", "trade", 10.14, 2.0]
["2026-09-28T19:33:12.012795+00:00", "trade", 10.13, 4.0]
["2026-09-28T19:33:12.613415+00:00", "trade", 10.1322, 4.0]
["2026-09-28T19:33:13.083361+00:00", "trade", 10.1415, 16.0]
["2026-09-28T19:33:16.421525+00:00", "trade", 10.1165, 15.0]
["2026-09-28T19:33:16.536200+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:33:16.536986+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:33:22.647193+00:00", "trade", 10.14, 20.0]
["2026-09-28T19:33:23.507089+00:00", "trade", 10.14, 38.0]
["2026-09-28T19:33:23.507919+00:00", "trade", 10.14, 14.0]
["2026-09-28T19:33:23.508023+00:00", "trade", 10.14, 38.0]
["2026-09-28T19:33:23.508340+00:00", "trade", 10.14, 38.0]
["2026-09-28T19:33:23.508673+00:00", "trade", 10.14, 38.0]
["2026-09-28T19:33:23.508956+00:00", "trade", 10.14, 38.0]
["2026-09-28T19:33:23.510859+00:00", "trade", 10.14, 38.0]
["2026-09-28T19:33:23.510989+00:00", "trade", 10.14, 38.0]
["2026-09-28T19:33:26.501395+00:00", "trade", 10.1171, 23.0]
["2026-09-28T19:33:27.182666+00:00", "trade", 10.1366, 12.0]
["2026-09-28T19:33:27.186349+00:00", "trade", 10.1366, 1.0]
["2026-09-28T19:33:27.905704+00:00", "trade", 10.1266, 100.0]
["2026-09-28T19:33:29.702930+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:33:34.577365+00:00", "trade", 10.1335, 1.0]
["2026-09-28T19:33:37.129594+00:00", "trade", 10.1399, 71.0]
["2026-09-28T19:33:40.510400+00:00", "trade", 10.1337, 4.0]
["2026-09-28T19:33:43.085366+00:00", "trade", 10.1399, 8.0]
["2026-09-28T19:33:45.103567+00:00", "trade", 10.14, 6.0]
["2026-09-28T19:33:45.104438+00:00", "trade", 10.14, 1.0]
["2026-09-28T19:33:50.576127+00:00", "trade", 10.1263, 70.0]
["2026-09-28T19:33:50.628071+00:00", "trade", 10.14, 99.0]
["2026-09-28T19:33:50.629260+00:00", "trade", 10.14, 38.0]
["2026-09-28T19:33:50.629562+00:00", "trade", 10.14, 38.0]
["2026-09-28T19:33:50.630383+00:00", "trade", 10.14, 38.0]
["2026-09-28T19:33:50.630448+00:00", "trade", 10.14, 38.0]
["2026-09-28T19:33:50.630827+00:00", "trade", 10.14, 38.0]
["2026-09-28T19:33:50.631313+00:00", "trade", 10.14, 10.0]
["2026-09-28T19:33:50.693017+00:00", "trade", 10.1274, 17.0]
["2026-09-28T19:33:54.524125+00:00", "trade", 10.14, 75.0]
["2026-09-28T19:33:54.526689+00:00", "trade", 10.14, 25.0]
["2026-09-28T19:33:54.804562+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:33:56.061460+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:33:57.796217+00:00", "trade", 10.14, 7.0]
["2026-09-28T19:33:58.212296+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:33:58.663160+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:33:58.663821+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:34:08.510881+00:00", "trade", 10.14, 7.0]
["2026-09-28T19:34:08.525894+00:00", "trade", 10.14, 3.0]
["2026-09-28T19:34:09.341798+00:00", "trade", 10.1389, 4.0]
["2026-09-28T19:34:12.553540+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:12.553750+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:12.554736+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:13.087363+00:00", "trade", 10.14, 12.0]
["2026-09-28T19:34:16.231365+00:00", "trade", 10.1366, 6.0]
["2026-09-28T19:34:18.489147+00:00", "trade", 10.1185, 100.0]
["2026-09-28T19:34:18.921600+00:00", "trade", 10.1185, 30.0]
["2026-09-28T19:34:19.171364+00:00", "trade", 10.1364, 1.0]
["2026-09-28T19:34:20.136732+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:20.136761+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:22.310241+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:28.579965+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:28.613157+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:34:30.388601+00:00", "trade", 10.1388, 1.0]
["2026-09-28T19:34:30.796063+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:33.660647+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:34:33.661285+00:00", "trade", 10.14, 2.0]
["2026-09-28T19:34:40.522368+00:00", "trade", 10.1395, 4.0]
["2026-09-28T19:34:41.177354+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:41.177405+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:42.801634+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:42.802181+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:43.089366+00:00", "trade", 10.14, 4.0]
["2026-09-28T19:34:43.716717+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:34:52.293792+00:00", "trade", 10.14, 10.0]
["2026-09-28T19:34:52.754581+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:34:54.804037+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:34:58.365727+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:34:58.964679+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:35:00.278807+00:00", "trade", 10.1289, 126.0]
["2026-09-28T19:35:00.303922+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:35:00.305507+00:00", "trade", 10.14, 106.0]
["2026-09-28T19:35:02.236295+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:35:02.236352+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:35:04.444516+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:35:04.723197+00:00", "trade", 10.1197, 18.0]
["2026-09-28T19:35:05.512074+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:35:05.512102+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:35:07.177367+00:00", "trade", 10.1392, 4.0]
["2026-09-28T19:35:07.177391+00:00", "trade", 10.1392, 1.0]
["2026-09-28T19:35:07.182653+00:00", "trade", 10.1399, 1.0]
["2026-09-28T19:35:07.577067+00:00", "trade", 10.14, 244.0]
["2026-09-28T19:35:07.580880+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:35:08.586417+00:00", "trade", 10.1394, 31.0]
["2026-09-28T19:35:09.683719+00:00", "trade", 10.1208, 56.0]
["2026-09-28T19:35:13.091364+00:00", "trade", 10.1414, 15.0]
["2026-09-28T19:35:13.396425+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:35:17.255152+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:35:18.182734+00:00", "trade", 10.14, 2.0]
["2026-09-28T19:35:24.394133+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:35:26.150977+00:00", "trade", 10.1336, 40.0]
["2026-09-28T19:35:26.942990+00:00", "trade", 10.1388, 2.0]
["2026-09-28T19:35:33.290254+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:35:35.024619+00:00", "trade", 10.14, 10.0]
["2026-09-28T19:35:35.032494+00:00", "trade", 10.14, 47.0]
["2026-09-28T19:35:36.367860+00:00", "trade", 10.15, 80.0]
["2026-09-28T19:35:36.367861+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:35:36.367880+00:00", "trade", 10.15, 420.0]
["2026-09-28T19:35:36.367880+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:35:36.367882+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:35:36.367885+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:35:36.367885+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:35:36.367887+00:00", "trade", 10.15, 30.0]
["2026-09-28T19:35:36.367889+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:35:36.367894+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:35:36.367894+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:35:36.367894+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:35:36.367896+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:35:36.367902+00:00", "quote", 10.13, 10.15]
["2026-09-28T19:35:36.367903+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:35:36.367903+00:00", "trade", 10.15, 72.0]
["2026-09-28T19:35:36.367912+00:00", "trade", 10.15, 28.0]
["2026-09-28T19:35:36.367913+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:35:36.367957+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.367964+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.367970+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.367977+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.367983+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.367990+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.368003+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.368009+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.368128+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.368135+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.368143+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.368153+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:35:36.368157+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:35:36.368159+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:35:36.368161+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.368164+00:00", "trade", 10.15, 26.0]
["2026-09-28T19:35:36.368166+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:35:36.368171+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:35:36.368188+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:35:36.368234+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:35:36.368291+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.368350+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.368445+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:35:36.368447+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:35:36.368450+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:35:36.368450+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:35:36.368462+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.368491+00:00", "trade", 10.1464, 20.0]
["2026-09-28T19:35:36.368538+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.368715+00:00", "trade", 10.15, 3.0]
["2026-09-28T19:35:36.368980+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.369509+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.369570+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.371924+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.372482+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.372948+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.373865+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:35:36.378625+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.434564+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.467990+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.468217+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:36.545876+00:00", "trade", 10.15, 20.0]
["2026-09-28T19:35:36.977367+00:00", "trade", 10.1436, 4.0]
["2026-09-28T19:35:38.256008+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:39.255052+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:39.255344+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:41.084902+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:41.840390+00:00", "trade", 10.1444, 1.0]
["2026-09-28T19:35:42.881438+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:42.881439+00:00", "trade", 10.16, 45.0]
["2026-09-28T19:35:43.815538+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:35:43.816235+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:35:43.816828+00:00", "trade", 10.1525, 21.0]
["2026-09-28T19:35:43.820217+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:35:43.820872+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:35:43.964387+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:35:43.964415+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:35:44.442827+00:00", "trade", 10.125, 100.0]
["2026-09-28T19:35:47.853489+00:00", "trade", 10.125, 5.0]
["2026-09-28T19:35:48.457619+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:35:48.457660+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:35:48.912427+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:48.912804+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:49.758346+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:35:50.803050+00:00", "trade", 10.1464, 3.0]
["2026-09-28T19:35:51.059007+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:35:51.995018+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:35:52.259854+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:35:53.560542+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:35:54.122525+00:00", "trade", 10.1484, 1.0]
["2026-09-28T19:35:54.861410+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:35:56.137322+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:35:57.437959+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:35:58.000965+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:35:58.170088+00:00", "trade", 10.1473, 1.0]
["2026-09-28T19:35:59.612152+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:36:00.318264+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:36:06.029418+00:00", "trade", 10.1475, 4.0]
["2026-09-28T19:36:06.496140+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:36:07.157793+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:36:07.162594+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:36:07.172558+00:00", "trade", 10.15, 3.0]
["2026-09-28T19:36:07.174108+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:36:07.175714+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:36:07.208469+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:36:07.406036+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:36:08.012990+00:00", "trade", 10.15, 9.0]
["2026-09-28T19:36:10.216189+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:36:10.227568+00:00", "trade", 10.16, 41.0]
["2026-09-28T19:36:10.227648+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:36:11.059699+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:36:13.060875+00:00", "trade", 10.1408, 70.0]
["2026-09-28T19:36:13.818364+00:00", "trade", 10.1547, 17.0]
["2026-09-28T19:36:17.340794+00:00", "trade", 10.1408, 70.0]
["2026-09-28T19:36:17.758962+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:36:20.601701+00:00", "trade", 10.1261, 37.0]
["2026-09-28T19:36:21.655822+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:36:21.951201+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:36:24.536085+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:36:31.955544+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:36:32.062941+00:00", "trade", 10.1511, 1.0]
["2026-09-28T19:36:40.522362+00:00", "trade", 10.148, 5.0]
["2026-09-28T19:36:41.512086+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:36:41.527830+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:36:41.848568+00:00", "trade", 10.1539, 4.0]
["2026-09-28T19:36:43.820367+00:00", "trade", 10.142, 2.0]
["2026-09-28T19:36:47.473274+00:00", "trade", 10.15, 91.0]
["2026-09-28T19:36:47.473325+00:00", "trade", 10.15, 61.0]
["2026-09-28T19:36:47.473376+00:00", "trade", 10.15, 48.0]
["2026-09-28T19:36:49.965852+00:00", "trade", 10.1475, 41.0]
["2026-09-28T19:36:49.969218+00:00", "trade", 10.1475, 10.0]
["2026-09-28T19:36:49.971274+00:00", "trade", 10.15, 90.0]
["2026-09-28T19:36:49.971698+00:00", "trade", 10.1475, 2.0]
["2026-09-28T19:36:49.973708+00:00", "trade", 10.1475, 5.0]
["2026-09-28T19:36:56.592766+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:36:56.593403+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:37:00.670809+00:00", "trade", 10.1428, 70.0]
["2026-09-28T19:37:04.922256+00:00", "trade", 10.1478, 5.0]
["2026-09-28T19:37:05.015900+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:37:07.177358+00:00", "trade", 10.1489, 4.0]
["2026-09-28T19:37:10.713340+00:00", "trade", 10.1432, 88.0]
["2026-09-28T19:37:13.822367+00:00", "trade", 10.1482, 16.0]
["2026-09-28T19:37:18.360516+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:37:19.192610+00:00", "trade", 10.1472, 3.0]
["2026-09-28T19:37:20.763463+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:37:25.631539+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:37:26.419776+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:37:26.423636+00:00", "trade", 10.15, 21.0]
["2026-09-28T19:37:26.423690+00:00", "trade", 10.15, 63.0]
["2026-09-28T19:37:26.423745+00:00", "trade", 10.15, 116.0]
["2026-09-28T19:37:28.401548+00:00", "trade", 10.1487, 5.0]
["2026-09-28T19:37:28.997268+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:37:31.152983+00:00", "trade", 10.1457, 84.0]
["2026-09-28T19:37:32.494109+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:37:32.494326+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:37:34.165961+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:37:34.169627+00:00", "trade", 10.15, 39.0]
["2026-09-28T19:37:36.977358+00:00", "trade", 10.1516, 4.0]
["2026-09-28T19:37:38.591849+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:37:39.521581+00:00", "trade", 10.1495, 1.0]
["2026-09-28T19:37:40.989899+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:37:41.647160+00:00", "trade", 10.1495, 1.0]
["2026-09-28T19:37:43.479789+00:00", "trade", 10.1495, 5.0]
["2026-09-28T19:37:43.824367+00:00", "trade", 10.1514, 10.0]
["2026-09-28T19:37:49.511677+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:37:49.527573+00:00", "trade", 10.15, 3.0]
["2026-09-28T19:37:49.529772+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:37:52.572457+00:00", "trade", 10.15, 96.0]
["2026-09-28T19:37:52.573113+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:37:52.574282+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:37:53.697241+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:37:56.001305+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:38:00.762656+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:38:00.763230+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:38:00.763240+00:00", "trade", 10.15, 99.0]
["2026-09-28T19:38:00.763937+00:00", "trade", 10.15, 44.0]
["2026-09-28T19:38:00.764421+00:00", "trade", 10.15, 101.0]
["2026-09-28T19:38:00.976438+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:38:01.745637+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:38:02.869418+00:00", "trade", 10.15, 134.0]
["2026-09-28T19:38:02.869469+00:00", "trade", 10.15, 66.0]
["2026-09-28T19:38:06.029363+00:00", "trade", 10.1489, 4.0]
["2026-09-28T19:38:06.985832+00:00", "trade", 10.15, 3.0]
["2026-09-28T19:38:09.265099+00:00", "trade", 10.1488, 2.0]
["2026-09-28T19:38:09.797894+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:38:13.826389+00:00", "trade", 10.15, 12.0]
["2026-09-28T19:38:14.082523+00:00", "trade", 10.1303, 100.0]
["2026-09-28T19:38:20.566928+00:00", "trade", 10.1507, 1.0]
["2026-09-28T19:38:21.523274+00:00", "trade", 10.1468, 40.0]
["2026-09-28T19:38:22.601439+00:00", "trade", 10.1305, 10.0]
["2026-09-28T19:38:24.011460+00:00", "trade", 10.15, 3.0]
["2026-09-28T19:38:24.463521+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:38:29.316436+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:38:29.316468+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:38:29.581572+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:38:30.714999+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:38:31.331362+00:00", "trade", 10.1494, 4.0]
["2026-09-28T19:38:32.468045+00:00", "trade", 10.1329, 15.0]
["2026-09-28T19:38:32.469921+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:38:32.470025+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470035+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:38:32.470036+00:00", "trade", 10.14, 64.0]
["2026-09-28T19:38:32.470037+00:00", "trade", 10.14, 21.0]
["2026-09-28T19:38:32.470037+00:00", "trade", 10.14, 198.0]
["2026-09-28T19:38:32.470038+00:00", "trade", 10.14, 1.0]
["2026-09-28T19:38:32.470039+00:00", "trade", 10.14, 78.0]
["2026-09-28T19:38:32.470039+00:00", "trade", 10.14, 1.0]
["2026-09-28T19:38:32.470055+00:00", "trade", 10.14, 122.0]
["2026-09-28T19:38:32.470057+00:00", "trade", 10.14, 4.0]
["2026-09-28T19:38:32.470058+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470059+00:00", "trade", 10.14, 45.0]
["2026-09-28T19:38:32.470095+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470101+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470108+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470115+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470127+00:00", "trade", 10.14, 195.0]
["2026-09-28T19:38:32.470128+00:00", "trade", 10.14, 400.0]
["2026-09-28T19:38:32.470128+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470129+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470130+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:38:32.470142+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470150+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:38:32.470150+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:38:32.470150+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:38:32.470150+00:00", "trade", 10.14, 33.0]
["2026-09-28T19:38:32.470159+00:00", "trade", 10.14, 18.0]
["2026-09-28T19:38:32.470161+00:00", "trade", 10.14, 47.0]
["2026-09-28T19:38:32.470161+00:00", "trade", 10.14, 4.0]
["2026-09-28T19:38:32.470161+00:00", "trade", 10.14, 67.0]
["2026-09-28T19:38:32.470165+00:00", "trade", 10.14, 4.0]
["2026-09-28T19:38:32.470169+00:00", "trade", 10.14, 43.0]
["2026-09-28T19:38:32.470169+00:00", "trade", 10.14, 28.0]
["2026-09-28T19:38:32.470170+00:00", "trade", 10.14, 53.0]
["2026-09-28T19:38:32.470171+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470178+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470179+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:38:32.470180+00:00", "trade", 10.14, 3.0]
["2026-09-28T19:38:32.470180+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470185+00:00", "trade", 10.14, 28.0]
["2026-09-28T19:38:32.470187+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470191+00:00", "trade", 10.14, 72.0]
["2026-09-28T19:38:32.470194+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:38:32.470194+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470195+00:00", "trade", 10.14, 24.0]
["2026-09-28T19:38:32.470195+00:00", "trade", 10.14, 128.0]
["2026-09-28T19:38:32.470197+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:38:32.470199+00:00", "trade", 10.14, 47.0]
["2026-09-28T19:38:32.470199+00:00", "trade", 10.14, 63.0]
["2026-09-28T19:38:32.470199+00:00", "trade", 10.14, 6.0]
["2026-09-28T19:38:32.470200+00:00", "trade", 10.14, 60.0]
["2026-09-28T19:38:32.470200+00:00", "trade", 10.14, 1.0]
["2026-09-28T19:38:32.470202+00:00", "trade", 10.14, 117.0]
["2026-09-28T19:38:32.470209+00:00", "trade", 10.14, 4.0]
["2026-09-28T19:38:32.470210+00:00", "trade", 10.14, 23.0]
["2026-09-28T19:38:32.470213+00:00", "trade", 10.14, 24.0]
["2026-09-28T19:38:32.470224+00:00", "trade", 10.145, 540.0]
["2026-09-28T19:38:32.470226+00:00", "trade", 10.14, 80.0]
["2026-09-28T19:38:32.470295+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470321+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470325+00:00", "trade", 10.15, 30.0]
["2026-09-28T19:38:32.470328+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470341+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:38:32.470347+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470374+00:00", "trade", 10.15, 50.0]
["2026-09-28T19:38:32.470385+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:38:32.470401+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470403+00:00", "trade", 10.15, 31.0]
["2026-09-28T19:38:32.470456+00:00", "trade", 10.15, 38.0]
["2026-09-28T19:38:32.470503+00:00", "trade", 10.145, 28.0]
["2026-09-28T19:38:32.470533+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.470591+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:38:32.470619+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:38:32.470622+00:00", "trade", 10.145, 10.0]
["2026-09-28T19:38:32.470704+00:00", "trade", 10.14, 100.0]
["2026-09-28T19:38:32.470715+00:00", "trade", 10.1424, 21.0]
["2026-09-28T19:38:32.470789+00:00", "trade", 10.14, 20.0]
["2026-09-28T19:38:32.470796+00:00", "trade", 10.14, 800.0]
["2026-09-28T19:38:32.470836+00:00", "trade", 10.145, 3.0]
["2026-09-28T19:38:32.470877+00:00", "trade", 10.145, 297.0]
["2026-09-28T19:38:32.470934+00:00", "trade", 10.14, 20.0]
["2026-09-28T19:38:32.470990+00:00", "trade", 10.1444, 20.0]
["2026-09-28T19:38:32.471200+00:00", "trade", 10.15, 30.0]
["2026-09-28T19:38:32.471393+00:00", "trade", 10.1418, 30.0]
["2026-09-28T19:38:32.472706+00:00", "trade", 10.15, 9.0]
["2026-09-28T19:38:32.473016+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:38:32.474216+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.474220+00:00", "trade", 10.15, 130.0]
["2026-09-28T19:38:32.474266+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.476128+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.476282+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.477237+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.477258+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.477260+00:00", "trade", 10.15, 23.0]
["2026-09-28T19:38:32.477265+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.477308+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:38:32.477653+00:00", "trade", 10.15, 75.0]
["2026-09-28T19:38:32.478284+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.485052+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.485260+00:00", "trade", 10.14, 33.0]
["2026-09-28T19:38:32.485513+00:00", "trade", 10.15, 70.0]
["2026-09-28T19:38:32.485689+00:00", "trade", 10.14, 30.0]
["2026-09-28T19:38:32.490611+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.571703+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:32.571931+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:35.284217+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:38:35.284812+00:00", "trade", 10.1471, 20.0]
["2026-09-28T19:38:38.110440+00:00", "trade", 10.145, 63.0]
["2026-09-28T19:38:38.478969+00:00", "trade", 10.145, 10.0]
["2026-09-28T19:38:40.479810+00:00", "trade", 10.145, 2.0]
["2026-09-28T19:38:40.480183+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:40.480212+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:42.319641+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:42.324279+00:00", "trade", 10.145, 7.0]
["2026-09-28T19:38:42.376351+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:43.525247+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:45.325081+00:00", "trade", 10.145, 33.0]
["2026-09-28T19:38:45.326807+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:45.331612+00:00", "trade", 10.1425, 3.0]
["2026-09-28T19:38:45.331647+00:00", "trade", 10.1436, 3.0]
["2026-09-28T19:38:45.331682+00:00", "trade", 10.1438, 4.0]
["2026-09-28T19:38:49.342081+00:00", "trade", 10.1382, 100.0]
["2026-09-28T19:38:49.969358+00:00", "trade", 10.1439, 2.0]
["2026-09-28T19:38:51.974365+00:00", "trade", 10.1438, 3.0]
["2026-09-28T19:38:57.963090+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:38:57.963117+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.256207+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.257681+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.257709+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.257715+00:00", "trade", 10.15, 40.0]
["2026-09-28T19:39:00.257716+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.257735+00:00", "trade", 10.15, 60.0]
["2026-09-28T19:39:00.257736+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:39:00.257738+00:00", "trade", 10.15, 13.0]
["2026-09-28T19:39:00.257739+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:39:00.257743+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:39:00.257743+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:39:00.257777+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.257784+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.257791+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.257797+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.257804+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.257811+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.257818+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.257824+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.258010+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:39:00.258012+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:39:00.258015+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:39:00.258018+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:39:00.258022+00:00", "trade", 10.15, 8.0]
["2026-09-28T19:39:00.258052+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.258176+00:00", "trade", 10.15, 3.0]
["2026-09-28T19:39:00.258204+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.258222+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:39:00.258229+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:00.258275+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:39:00.258275+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:39:00.258277+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:00.258279+00:00", "trade", 10.15, 17.0]
["2026-09-28T19:39:00.258279+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:39:00.258281+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:39:00.258290+00:00", "trade", 10.15, 3.0]
["2026-09-28T19:39:00.258314+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:00.258356+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.258363+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.258370+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.258377+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.258384+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.258391+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.258579+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.258780+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.258824+00:00", "trade", 10.155, 7.0]
["2026-09-28T19:39:00.259523+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:39:00.259667+00:00", "trade", 10.15, 45.0]
["2026-09-28T19:39:00.259764+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.259789+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.260250+00:00", "trade", 10.1494, 20.0]
["2026-09-28T19:39:00.260295+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.262913+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.264810+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.264835+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.266008+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.303393+00:00", "trade", 10.15, 17.0]
["2026-09-28T19:39:00.332365+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.332394+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.332485+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:00.332851+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:00.332851+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:39:00.332875+00:00", "trade", 10.16, 37.0]
["2026-09-28T19:39:00.332876+00:00", "trade", 10.16, 37.0]
["2026-09-28T19:39:00.332883+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:39:00.332894+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:39:00.332897+00:00", "trade", 10.16, 150.0]
["2026-09-28T19:39:00.332898+00:00", "trade", 10.16, 30.0]
["2026-09-28T19:39:00.332901+00:00", "trade", 10.16, 70.0]
["2026-09-28T19:39:00.332901+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.332904+00:00", "trade", 10.16, 13.0]
["2026-09-28T19:39:00.332905+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:39:00.332908+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.332922+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.332929+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.332935+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.332960+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.333361+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.333447+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:39:00.333450+00:00", "trade", 10.16, 28.0]
["2026-09-28T19:39:00.333450+00:00", "trade", 10.16, 31.0]
["2026-09-28T19:39:00.333456+00:00", "trade", 10.16, 69.0]
["2026-09-28T19:39:00.333474+00:00", "trade", 10.16, 31.0]
["2026-09-28T19:39:00.334124+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.334784+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.334972+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.338079+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.338788+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.440651+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.441493+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:00.444374+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:01.062039+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:04.572437+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:04.572465+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:04.573142+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:04.915430+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.336905+00:00", "trade", 10.17, 150.0]
["2026-09-28T19:39:05.345370+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:39:05.345433+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.345447+00:00", "trade", 10.165, 253.0]
["2026-09-28T19:39:05.345506+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.345507+00:00", "trade", 10.16, 112.0]
["2026-09-28T19:39:05.345509+00:00", "trade", 10.16, 30.0]
["2026-09-28T19:39:05.345510+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.345511+00:00", "trade", 10.16, 50.0]
["2026-09-28T19:39:05.345517+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:39:05.345517+00:00", "trade", 10.16, 300.0]
["2026-09-28T19:39:05.345517+00:00", "trade", 10.16, 50.0]
["2026-09-28T19:39:05.345520+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.345521+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.345524+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:39:05.345528+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.345541+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.345577+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.345577+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.345583+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.345586+00:00", "trade", 10.16, 120.0]
["2026-09-28T19:39:05.345586+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.345587+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.345589+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.345593+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.345596+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.345603+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.345616+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.345626+00:00", "trade", 10.16, 63.0]
["2026-09-28T19:39:05.345758+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:39:05.345819+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:39:05.345839+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:39:05.345897+00:00", "trade", 10.16, 80.0]
["2026-09-28T19:39:05.345903+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.345944+00:00", "trade", 10.16, 7.0]
["2026-09-28T19:39:05.345948+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:39:05.345948+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:39:05.345948+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:39:05.345948+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:39:05.345950+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.345970+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.345976+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:39:05.346020+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.346025+00:00", "trade", 10.1625, 23.0]
["2026-09-28T19:39:05.346026+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.346033+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.346039+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.346172+00:00", "trade", 10.16, 22.0]
["2026-09-28T19:39:05.346248+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.346275+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.346526+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:39:05.346551+00:00", "trade", 10.16, 21.0]
["2026-09-28T19:39:05.347223+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.347303+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.347624+00:00", "trade", 10.16, 162.0]
["2026-09-28T19:39:05.347736+00:00", "trade", 10.16, 38.0]
["2026-09-28T19:39:05.347801+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:39:05.350572+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.351679+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:39:05.352516+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:39:05.358539+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.358563+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.366038+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.381370+00:00", "trade", 10.15, 20.0]
["2026-09-28T19:39:05.381370+00:00", "trade", 10.15, 105.0]
["2026-09-28T19:39:05.381386+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.381394+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.381408+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.381416+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.381528+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:39:05.381601+00:00", "trade", 10.15, 140.0]
["2026-09-28T19:39:05.381603+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.381612+00:00", "trade", 10.15, 80.0]
["2026-09-28T19:39:05.381627+00:00", "trade", 10.15, 91.0]
["2026-09-28T19:39:05.381777+00:00", "trade", 10.15, 109.0]
["2026-09-28T19:39:05.381786+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:39:05.381788+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.381796+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.381840+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:39:05.381879+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:39:05.381880+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.381888+00:00", "trade", 10.15, 40.0]
["2026-09-28T19:39:05.381888+00:00", "trade", 10.15, 40.0]
["2026-09-28T19:39:05.381889+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:39:05.381947+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:05.381958+00:00", "trade", 10.1587, 20.0]
["2026-09-28T19:39:05.381970+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:05.382221+00:00", "trade", 10.15, 22.0]
["2026-09-28T19:39:05.382442+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:05.382484+00:00", "trade", 10.15, 20.0]
["2026-09-28T19:39:05.382670+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:05.382683+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:05.383174+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:05.383904+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:05.386000+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:39:05.386415+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.387128+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.387212+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.388459+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.391817+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.391839+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.392566+00:00", "trade", 10.15, 16.0]
["2026-09-28T19:39:05.446043+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.446072+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.446792+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.548289+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.548318+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.550097+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:05.674529+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:06.325683+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:06.326222+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:06.380254+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:11.010842+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:39:11.016241+00:00", "trade", 10.15, 55.0]
["2026-09-28T19:39:11.194471+00:00", "trade", 10.1496, 6.0]
["2026-09-28T19:39:11.195051+00:00", "trade", 10.15, 20.0]
["2026-09-28T19:39:11.639982+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:11.642375+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:14.511726+00:00", "trade", 10.15, 57.0]
["2026-09-28T19:39:14.648330+00:00", "trade", 10.15, 43.0]
["2026-09-28T19:39:14.658569+00:00", "trade", 10.15, 57.0]
["2026-09-28T19:39:16.856801+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:16.856849+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:21.024782+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:21.863299+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:21.863805+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:22.707373+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:23.362018+00:00", "trade", 10.1492, 70.0]
["2026-09-28T19:39:23.362629+00:00", "trade", 10.1499, 20.0]
["2026-09-28T19:39:26.435184+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:28.000211+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:29.323653+00:00", "trade", 10.1492, 100.0]
["2026-09-28T19:39:31.602166+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:31.916957+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:35.384569+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:36.977367+00:00", "trade", 10.1495, 6.0]
["2026-09-28T19:39:41.196366+00:00", "trade", 10.1498, 5.0]
["2026-09-28T19:39:44.697926+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:39:49.547136+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:52.456632+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:52.456717+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:52.456769+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:52.460637+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:52.502127+00:00", "trade", 10.1495, 100.0]
["2026-09-28T19:39:53.364402+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:39:55.031307+00:00", "trade", 10.15, 3.0]
["2026-09-28T19:39:56.833824+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:56.837785+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:39:57.535365+00:00", "trade", 10.1495, 3.0]
["2026-09-28T19:39:59.123358+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:40:02.145185+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:40:02.150999+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:40:03.588686+00:00", "trade", 10.1576, 4.0]
["2026-09-28T19:40:03.840376+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:40:04.244527+00:00", "trade", 10.1433, 14.0]
["2026-09-28T19:40:04.432562+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:40:06.143081+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:40:06.816061+00:00", "trade", 10.15, 17.0]
["2026-09-28T19:40:07.659407+00:00", "trade", 10.1495, 1.0]
["2026-09-28T19:40:07.659510+00:00", "trade", 10.1566, 3.0]
["2026-09-28T19:40:09.266804+00:00", "trade", 10.1496, 41.0]
["2026-09-28T19:40:11.198364+00:00", "trade", 10.1496, 4.0]
["2026-09-28T19:40:11.204166+00:00", "trade", 10.1496, 50.0]
["2026-09-28T19:40:16.794891+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:40:18.415736+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:40:19.198870+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:40:19.198919+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:40:26.111691+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:40:30.528683+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:40:31.723661+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:40:31.725224+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:40:34.741715+00:00", "trade", 10.146, 12.0]
["2026-09-28T19:40:35.046946+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:40:35.050529+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:40:35.054084+00:00", "trade", 10.15, 56.0]
["2026-09-28T19:40:36.036089+00:00", "trade", 10.1497, 1.0]
["2026-09-28T19:40:36.232474+00:00", "trade", 10.15, 13.0]
["2026-09-28T19:40:36.232548+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:40:36.232601+00:00", "trade", 10.15, 82.0]
["2026-09-28T19:40:38.039364+00:00", "trade", 10.1522, 13.0]
["2026-09-28T19:40:41.200363+00:00", "trade", 10.1525, 8.0]
["2026-09-28T19:40:41.540705+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:40:41.616185+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:40:45.007361+00:00", "trade", 10.1525, 7.0]
["2026-09-28T19:40:45.908739+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:40:49.325366+00:00", "trade", 10.1564, 4.0]
["2026-09-28T19:40:50.761618+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:40:50.761664+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:40:50.761664+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:40:50.762069+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:40:50.762223+00:00", "trade", 10.15, 21.0]
["2026-09-28T19:40:50.763033+00:00", "trade", 10.15, 85.0]
["2026-09-28T19:40:56.013231+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:40:57.301144+00:00", "trade", 10.1462, 60.0]
["2026-09-28T19:40:57.402328+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:40:57.861584+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:40:59.017440+00:00", "trade", 10.15, 69.0]
["2026-09-28T19:41:02.578028+00:00", "trade", 10.15, 43.0]
["2026-09-28T19:41:02.578086+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:41:02.578146+00:00", "trade", 10.15, 15.0]
["2026-09-28T19:41:03.742131+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:41:07.810960+00:00", "trade", 10.15, 3.0]
["2026-09-28T19:41:08.041366+00:00", "trade", 10.1496, 16.0]
["2026-09-28T19:41:08.690947+00:00", "trade", 10.15, 93.0]
["2026-09-28T19:41:08.691000+00:00", "trade", 10.15, 107.0]
["2026-09-28T19:41:11.202366+00:00", "trade", 10.1497, 16.0]
["2026-09-28T19:41:12.195366+00:00", "trade", 10.1504, 4.0]
["2026-09-28T19:41:16.960334+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:41:17.493425+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:41:19.892997+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:41:20.092972+00:00", "trade", 10.15, 15.0]
["2026-09-28T19:41:27.050613+00:00", "trade", 10.1497, 1.0]
["2026-09-28T19:41:31.202231+00:00", "trade", 10.1496, 70.0]
["2026-09-28T19:41:34.621848+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:41:34.884529+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:41:35.010426+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:41:35.163050+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:41:41.204365+00:00", "trade", 10.1568, 6.0]
["2026-09-28T19:41:41.746854+00:00", "trade", 10.16, 75.0]
["2026-09-28T19:41:42.508033+00:00", "trade", 10.15, 96.0]
["2026-09-28T19:41:42.508089+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:41:43.737071+00:00", "trade", 10.1499, 100.0]
["2026-09-28T19:41:48.732390+00:00", "trade", 10.1498, 70.0]
["2026-09-28T19:41:51.810655+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:41:53.191985+00:00", "trade", 10.1498, 100.0]
["2026-09-28T19:41:54.302493+00:00", "trade", 10.1499, 17.0]
["2026-09-28T19:41:56.377974+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:42:01.795570+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:42:01.795599+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:42:01.799342+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:42:01.807930+00:00", "trade", 10.16, 80.0]
["2026-09-28T19:42:01.814194+00:00", "trade", 10.16, 25.0]
["2026-09-28T19:42:02.000516+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:42:02.000517+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:42:02.000519+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:42:02.000520+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:42:02.000523+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:42:02.000523+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:42:02.000527+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:42:02.000529+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:42:02.000529+00:00", "trade", 10.16, 25.0]
["2026-09-28T19:42:02.000530+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:42:02.000530+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:42:02.000533+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:42:02.000537+00:00", "trade", 10.16, 85.0]
["2026-09-28T19:42:02.000586+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:42:02.000592+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:42:02.000599+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:42:02.000612+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:42:02.000619+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:42:02.000626+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:42:02.000639+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:42:02.000646+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:42:02.000652+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:42:02.000728+00:00", "trade", 10.16, 15.0]
["2026-09-28T19:42:02.000816+00:00", "trade", 10.16, 26.0]
["2026-09-28T19:42:02.000819+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:42:02.000860+00:00", "trade", 10.16, 75.0]
["2026-09-28T19:42:02.000863+00:00", "trade", 10.16, 75.0]
["2026-09-28T19:42:02.000932+00:00", "trade", 10.16, 25.0]
["2026-09-28T19:42:02.000934+00:00", "trade", 10.16, 25.0]
["2026-09-28T19:42:02.000988+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:42:02.001094+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:42:02.001096+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:42:02.001108+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:42:02.001108+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:42:02.001108+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:42:02.001108+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:42:02.001109+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:42:02.001125+00:00", "trade", 10.16, 75.0]
["2026-09-28T19:42:02.001222+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:42:02.001306+00:00", "trade", 10.16, 25.0]
["2026-09-28T19:42:02.001444+00:00", "trade", 10.1579, 20.0]
["2026-09-28T19:42:02.001687+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:42:02.002628+00:00", "trade", 10.16, 34.0]
["2026-09-28T19:42:02.004563+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:42:02.005826+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:42:02.012484+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:42:02.022650+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:42:02.060039+00:00", "trade", 10.16, 8.0]
["2026-09-28T19:42:02.101406+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:42:02.302572+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:02.307921+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:02.308999+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:42:02.309030+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:42:02.423985+00:00", "trade", 10.165, 59.0]
["2026-09-28T19:42:02.992015+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:03.321491+00:00", "trade", 10.1482, 10.0]
["2026-09-28T19:42:04.014976+00:00", "trade", 10.16, 16.0]
["2026-09-28T19:42:04.028143+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:42:04.028203+00:00", "trade", 10.165, 25.0]
["2026-09-28T19:42:07.648364+00:00", "trade", 10.1559, 5.0]
["2026-09-28T19:42:07.659361+00:00", "trade", 10.1559, 5.0]
["2026-09-28T19:42:07.922482+00:00", "trade", 10.1484, 16.0]
["2026-09-28T19:42:11.030798+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:42:11.033439+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:11.034178+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:42:11.038699+00:00", "trade", 10.165, 28.0]
["2026-09-28T19:42:11.042711+00:00", "trade", 10.165, 23.0]
["2026-09-28T19:42:11.097648+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:11.406886+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:42:12.181251+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:12.316106+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:12.316488+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:42:12.316588+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:12.316640+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:12.324326+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:12.324621+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:12.326249+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:12.326292+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:12.329396+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:12.741247+00:00", "trade", 10.1598, 8.0]
["2026-09-28T19:42:13.806211+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:42:13.806797+00:00", "trade", 10.1636, 22.0]
["2026-09-28T19:42:16.916572+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:17.616552+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:17.616603+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:19.132112+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:19.856637+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:23.812242+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:42:24.449351+00:00", "trade", 10.1488, 200.0]
["2026-09-28T19:42:24.755996+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:26.388589+00:00", "trade", 10.1603, 5.0]
["2026-09-28T19:42:28.197684+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:42:28.197685+00:00", "trade", 10.17, 99.0]
["2026-09-28T19:42:28.197691+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:30.529368+00:00", "trade", 10.1576, 4.0]
["2026-09-28T19:42:37.538121+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:37.538171+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:40.900766+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:42.775915+00:00", "trade", 10.17, 24.0]
["2026-09-28T19:42:42.775915+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:43.808359+00:00", "trade", 10.1696, 3.0]
["2026-09-28T19:42:44.744333+00:00", "trade", 10.1513, 96.0]
["2026-09-28T19:42:45.521395+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:42:45.526769+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:42:45.764853+00:00", "trade", 10.165, 70.0]
["2026-09-28T19:42:45.805179+00:00", "trade", 10.165, 63.0]
["2026-09-28T19:42:48.316795+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:42:50.401510+00:00", "trade", 10.17, 25.0]
["2026-09-28T19:42:50.401515+00:00", "trade", 10.17, 376.0]
["2026-09-28T19:42:50.401515+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:50.401518+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:42:50.401518+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:42:50.401520+00:00", "trade", 10.17, 20.0]
["2026-09-28T19:42:50.401536+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:42:50.401741+00:00", "trade", 10.17, 80.0]
["2026-09-28T19:42:50.401742+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:42:50.401743+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:42:50.401748+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:42:50.401762+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.401769+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.401776+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.401783+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.401797+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.402318+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.402335+00:00", "trade", 10.1682, 21.0]
["2026-09-28T19:42:50.402447+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.402503+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.402519+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.402788+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.402838+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.407211+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.447893+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.494615+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.501765+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.525389+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.703554+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.703615+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.704942+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.704993+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.705064+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:50.705595+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:51.404829+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:52.528190+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:55.920711+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:56.014382+00:00", "trade", 10.1611, 4.0]
["2026-09-28T19:42:56.502892+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:57.647369+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:58.356523+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:42:59.250500+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:02.036403+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:02.036453+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:02.628683+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:02.896202+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:04.125644+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:04.125669+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:04.125718+00:00", "trade", 10.18, 37.0]
["2026-09-28T19:43:04.125719+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:04.125720+00:00", "trade", 10.18, 63.0]
["2026-09-28T19:43:04.125726+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:04.279948+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:04.280484+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:04.656367+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:05.835640+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:05.835679+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:07.633080+00:00", "trade", 10.1525, 70.0]
["2026-09-28T19:43:08.908776+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:08.909095+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:08.909126+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:08.963974+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:09.226115+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:10.301988+00:00", "trade", 10.1686, 5.0]
["2026-09-28T19:43:12.562732+00:00", "trade", 10.1688, 3.0]
["2026-09-28T19:43:12.631129+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:12.757727+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:13.154638+00:00", "trade", 10.1687, 50.0]
["2026-09-28T19:43:17.014182+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:43:17.014235+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:43:17.015011+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:17.403431+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:18.001922+00:00", "trade", 10.1509, 100.0]
["2026-09-28T19:43:19.791358+00:00", "trade", 10.175, 2.0]
["2026-09-28T19:43:20.403454+00:00", "trade", 10.179, 2.0]
["2026-09-28T19:43:20.850910+00:00", "trade", 10.175, 3.0]
["2026-09-28T19:43:25.281358+00:00", "trade", 10.1694, 9.0]
["2026-09-28T19:43:27.051359+00:00", "trade", 10.1634, 6.0]
["2026-09-28T19:43:28.907033+00:00", "trade", 10.1635, 2.0]
["2026-09-28T19:43:29.122695+00:00", "trade", 10.1511, 100.0]
["2026-09-28T19:43:29.537673+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:31.008232+00:00", "trade", 10.175, 20.0]
["2026-09-28T19:43:31.008677+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:31.657262+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:31.657313+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:33.929105+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:35.561345+00:00", "trade", 10.1511, 100.0]
["2026-09-28T19:43:35.565246+00:00", "trade", 10.1511, 38.0]
["2026-09-28T19:43:35.565967+00:00", "trade", 10.175, 13.0]
["2026-09-28T19:43:36.369084+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:36.369132+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:39.741953+00:00", "trade", 10.1512, 28.0]
["2026-09-28T19:43:40.040974+00:00", "trade", 10.175, 7.0]
["2026-09-28T19:43:40.041419+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:46.342679+00:00", "trade", 10.1512, 300.0]
["2026-09-28T19:43:46.345695+00:00", "trade", 10.1512, 30.0]
["2026-09-28T19:43:48.956599+00:00", "trade", 10.175, 73.0]
["2026-09-28T19:43:48.956642+00:00", "trade", 10.18, 27.0]
["2026-09-28T19:43:49.521540+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:43:49.521541+00:00", "trade", 10.17, 70.0]
["2026-09-28T19:43:49.521542+00:00", "trade", 10.17, 62.0]
["2026-09-28T19:43:49.521561+00:00", "trade", 10.17, 142.0]
["2026-09-28T19:43:49.521562+00:00", "trade", 10.17, 50.0]
["2026-09-28T19:43:49.521564+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.521566+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:43:49.521569+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:43:49.521569+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:43:49.521571+00:00", "trade", 10.17, 90.0]
["2026-09-28T19:43:49.521572+00:00", "trade", 10.17, 120.0]
["2026-09-28T19:43:49.521613+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.521619+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.521628+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.521649+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.521655+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.521662+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.521812+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.521819+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.521826+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.521834+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.521840+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.521844+00:00", "trade", 10.17, 202.0]
["2026-09-28T19:43:49.521847+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.521849+00:00", "trade", 10.17, 202.0]
["2026-09-28T19:43:49.521852+00:00", "trade", 10.17, 99.0]
["2026-09-28T19:43:49.521854+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.521855+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.521858+00:00", "trade", 10.17, 47.0]
["2026-09-28T19:43:49.521860+00:00", "trade", 10.17, 44.0]
["2026-09-28T19:43:49.521909+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:43:49.521968+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.522063+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.522079+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.522132+00:00", "trade", 10.17, 193.0]
["2026-09-28T19:43:49.522137+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:43:49.522137+00:00", "trade", 10.17, 57.0]
["2026-09-28T19:43:49.522137+00:00", "trade", 10.17, 50.0]
["2026-09-28T19:43:49.522152+00:00", "trade", 10.17, 44.0]
["2026-09-28T19:43:49.522154+00:00", "trade", 10.17, 44.0]
["2026-09-28T19:43:49.522154+00:00", "trade", 10.17, 48.0]
["2026-09-28T19:43:49.522154+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.522159+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.522160+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.522163+00:00", "trade", 10.17, 52.0]
["2026-09-28T19:43:49.522163+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.522163+00:00", "trade", 10.17, 56.0]
["2026-09-28T19:43:49.522166+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.522168+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.522171+00:00", "trade", 10.17, 90.0]
["2026-09-28T19:43:49.522171+00:00", "trade", 10.17, 73.0]
["2026-09-28T19:43:49.522171+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.522171+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.522173+00:00", "trade", 10.17, 227.0]
["2026-09-28T19:43:49.522186+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.522206+00:00", "trade", 10.17, 110.0]
["2026-09-28T19:43:49.522208+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:49.522234+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.522283+00:00", "trade", 10.17, 39.0]
["2026-09-28T19:43:49.522289+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:43:49.522314+00:00", "trade", 10.17, 61.0]
["2026-09-28T19:43:49.522358+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:49.522372+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:49.522390+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:49.522397+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:49.522404+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:49.522427+00:00", "trade", 10.1709, 22.0]
["2026-09-28T19:43:49.522474+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:49.522712+00:00", "trade", 10.17, 20.0]
["2026-09-28T19:43:49.522819+00:00", "trade", 10.17, 20.0]
["2026-09-28T19:43:49.523326+00:00", "trade", 10.17, 112.0]
["2026-09-28T19:43:49.523360+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:43:49.523630+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:43:49.523648+00:00", "trade", 10.165, 84.0]
["2026-09-28T19:43:49.524208+00:00", "trade", 10.1694, 21.0]
["2026-09-28T19:43:49.524675+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:43:49.526767+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:49.527084+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:49.528336+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.530333+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:49.532975+00:00", "trade", 10.165, 84.0]
["2026-09-28T19:43:49.569548+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:49.622368+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:49.622375+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:49.622392+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:49.650826+00:00", "trade", 10.165, 96.0]
["2026-09-28T19:43:50.000697+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:50.001271+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:51.091237+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:51.091494+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:55.839989+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:55.840015+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:55.840177+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:55.840178+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:43:55.840179+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:55.840181+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:55.840182+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:43:55.840184+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:55.840185+00:00", "trade", 10.17, 95.0]
["2026-09-28T19:43:55.840191+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:55.840201+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:55.840202+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:43:55.840205+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:55.840205+00:00", "trade", 10.17, 154.0]
["2026-09-28T19:43:55.840232+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:55.840239+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:55.840245+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:55.840253+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:43:55.840389+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:55.840612+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:43:55.840642+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.840711+00:00", "trade", 10.17, 46.0]
["2026-09-28T19:43:55.840788+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.840814+00:00", "trade", 10.1686, 21.0]
["2026-09-28T19:43:55.840913+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.841146+00:00", "trade", 10.17, 17.0]
["2026-09-28T19:43:55.841151+00:00", "trade", 10.17, 49.0]
["2026-09-28T19:43:55.841214+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.841353+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.841463+00:00", "trade", 10.17, 17.0]
["2026-09-28T19:43:55.841504+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.841624+00:00", "trade", 10.175, 17.0]
["2026-09-28T19:43:55.841695+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.842136+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.842235+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:43:55.842236+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.842280+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.842305+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.842700+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.842846+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.848180+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.850202+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.850227+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.850982+00:00", "trade", 10.17, 361.0]
["2026-09-28T19:43:55.851821+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.892706+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:55.893216+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:57.180433+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:57.184063+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:43:57.851679+00:00", "trade", 10.175, 18.0]
["2026-09-28T19:43:58.662209+00:00", "trade", 10.1551, 100.0]
["2026-09-28T19:44:01.097770+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:01.098112+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:01.098291+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:01.902626+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:01.904417+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:02.563446+00:00", "trade", 10.175, 200.0]
["2026-09-28T19:44:02.564027+00:00", "trade", 10.1711, 24.0]
["2026-09-28T19:44:02.948414+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:02.949181+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:07.648380+00:00", "trade", 10.1694, 7.0]
["2026-09-28T19:44:09.665060+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:09.665087+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:09.665913+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:11.012709+00:00", "trade", 10.175, 59.0]
["2026-09-28T19:44:13.163945+00:00", "trade", 10.1697, 50.0]
["2026-09-28T19:44:17.017027+00:00", "trade", 10.18, 171.0]
["2026-09-28T19:44:23.021985+00:00", "trade", 10.18, 155.0]
["2026-09-28T19:44:25.022945+00:00", "trade", 10.175, 34.0]
["2026-09-28T19:44:28.583499+00:00", "trade", 10.1703, 7.0]
["2026-09-28T19:44:29.186077+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:30.655953+00:00", "trade", 10.175, 54.0]
["2026-09-28T19:44:32.565376+00:00", "trade", 10.1783, 11.0]
["2026-09-28T19:44:33.136332+00:00", "trade", 10.1664, 12.0]
["2026-09-28T19:44:35.782071+00:00", "trade", 10.1703, 1.0]
["2026-09-28T19:44:37.803578+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:37.803625+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:38.196963+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:38.197018+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:38.979089+00:00", "trade", 10.17, 49.0]
["2026-09-28T19:44:38.980073+00:00", "trade", 10.175, 57.0]
["2026-09-28T19:44:42.660390+00:00", "trade", 10.1702, 6.0]
["2026-09-28T19:44:44.786900+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:44:44.786901+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:44:44.786927+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:44.786933+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:44.786939+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:44:44.786961+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:44.786969+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:44.786976+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:44.786982+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:44.787153+00:00", "trade", 10.17, 186.0]
["2026-09-28T19:44:44.787159+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:44.787166+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:44.787172+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:44.787180+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:44.787186+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:44:44.787198+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:44:44.787200+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:44:44.787202+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:44:44.787202+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:44:44.787203+00:00", "trade", 10.17, 20.0]
["2026-09-28T19:44:44.787475+00:00", "trade", 10.17, 54.0]
["2026-09-28T19:44:44.787478+00:00", "trade", 10.17, 120.0]
["2026-09-28T19:44:44.787480+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:44:44.787480+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:44:44.787481+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:44.787481+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:44.787552+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:44.787560+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:44.787567+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:44.787789+00:00", "trade", 10.1703, 20.0]
["2026-09-28T19:44:44.787811+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:44.787832+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:44.787863+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:44:44.787916+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:44:44.787970+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:44:44.787984+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:44:44.787989+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:44.788008+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:44:44.788027+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:44:44.788080+00:00", "trade", 10.17, 99.0]
["2026-09-28T19:44:44.788210+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:44:44.788537+00:00", "trade", 10.17, 20.0]
["2026-09-28T19:44:44.788917+00:00", "trade", 10.17, 62.0]
["2026-09-28T19:44:44.789660+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:44:44.791368+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:44.791931+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:44.792496+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:44.817336+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:44.817362+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:44.824282+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:44:46.789807+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:46.789839+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:46.790219+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:44:46.790273+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.790346+00:00", "trade", 10.17, 17.0]
["2026-09-28T19:44:46.790368+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.790375+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.790381+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.790397+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.790404+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.795570+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.795592+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.795599+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.795606+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.795871+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.796844+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.796868+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.797956+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.797981+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.797987+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.955833+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:46.967198+00:00", "trade", 10.18, 11.0]
["2026-09-28T19:44:47.789631+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:44:50.215930+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:53.164700+00:00", "trade", 10.17, 69.0]
["2026-09-28T19:44:53.171134+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:44:55.025091+00:00", "trade", 10.17, 29.0]
["2026-09-28T19:44:57.938796+00:00", "trade", 10.1668, 70.0]
["2026-09-28T19:44:58.070806+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:59.796790+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:59.796817+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:44:59.796845+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:00.097473+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:00.097512+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:00.098772+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:45:00.286864+00:00", "trade", 10.17, 187.0]
["2026-09-28T19:45:00.287449+00:00", "trade", 10.1698, 21.0]
["2026-09-28T19:45:00.342090+00:00", "trade", 10.1668, 147.0]
["2026-09-28T19:45:00.452554+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:00.452581+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:01.001706+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:02.077486+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:02.978779+00:00", "trade", 10.1713, 9.0]
["2026-09-28T19:45:06.545990+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:45:06.546691+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:45:08.096261+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:45:08.273492+00:00", "trade", 10.17, 48.0]
["2026-09-28T19:45:08.281058+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:45:08.281068+00:00", "trade", 10.17, 73.0]
["2026-09-28T19:45:08.281308+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:08.281415+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:08.281515+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:08.281553+00:00", "trade", 10.17, 27.0]
["2026-09-28T19:45:08.281728+00:00", "trade", 10.17, 24.0]
["2026-09-28T19:45:08.434865+00:00", "trade", 10.17, 49.0]
["2026-09-28T19:45:09.778474+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:09.778553+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:09.778630+00:00", "trade", 10.17, 24.0]
["2026-09-28T19:45:10.302361+00:00", "trade", 10.1702, 5.0]
["2026-09-28T19:45:11.218078+00:00", "trade", 10.1702, 3.0]
["2026-09-28T19:45:11.218126+00:00", "trade", 10.1709, 3.0]
["2026-09-28T19:45:11.546733+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:45:11.551154+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:45:12.973282+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:13.173104+00:00", "trade", 10.1709, 114.0]
["2026-09-28T19:45:15.298968+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:45:15.399262+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:16.537964+00:00", "trade", 10.1702, 16.0]
["2026-09-28T19:45:16.795690+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:18.712696+00:00", "trade", 10.1578, 24.0]
["2026-09-28T19:45:21.006547+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:45:21.006655+00:00", "trade", 10.1709, 3.0]
["2026-09-28T19:45:24.606679+00:00", "trade", 10.17, 75.0]
["2026-09-28T19:45:24.606928+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:25.172442+00:00", "trade", 10.1706, 2.0]
["2026-09-28T19:45:27.840285+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:45:29.116082+00:00", "trade", 10.1584, 5.0]
["2026-09-28T19:45:30.289368+00:00", "trade", 10.17, 17.0]
["2026-09-28T19:45:30.953097+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:31.159618+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:31.160068+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:32.531682+00:00", "trade", 10.16, 8.0]
["2026-09-28T19:45:34.008172+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:45:34.012602+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:45:34.024615+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:45:34.443293+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:45:35.031734+00:00", "trade", 10.17, 61.0]
["2026-09-28T19:45:35.034266+00:00", "trade", 10.17, 46.0]
["2026-09-28T19:45:38.442394+00:00", "trade", 10.1699, 7.0]
["2026-09-28T19:45:42.362688+00:00", "trade", 10.1698, 1.0]
["2026-09-28T19:45:45.029626+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:45:49.306617+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:49.306666+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:49.411331+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:45:49.412230+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:45:49.412511+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.412833+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:45:49.412893+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:45:49.413060+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:45:49.413162+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.413497+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:49.413596+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.413643+00:00", "trade", 10.1699, 21.0]
["2026-09-28T19:45:49.413656+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.413747+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:49.413797+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.413802+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:49.414476+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.414753+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.414812+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.415041+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.415768+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.415827+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.415891+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.416606+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.416888+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:45:49.518402+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:45:51.331628+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:51.441758+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:45:51.496403+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:46:00.064518+00:00", "trade", 10.17, 16.0]
["2026-09-28T19:46:00.065279+00:00", "trade", 10.17, 8.0]
["2026-09-28T19:46:00.066539+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:46:00.075350+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:46:00.075367+00:00", "trade", 10.17, 190.0]
["2026-09-28T19:46:00.075950+00:00", "trade", 10.17, 22.0]
["2026-09-28T19:46:00.087105+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:46:00.087552+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:46:00.096046+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:46:00.096155+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:46:00.097682+00:00", "trade", 10.17, 210.0]
["2026-09-28T19:46:00.097802+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:46:00.097825+00:00", "trade", 10.17, 340.0]
["2026-09-28T19:46:00.097836+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:46:00.097841+00:00", "trade", 10.17, 30.0]
["2026-09-28T19:46:00.098044+00:00", "trade", 10.17, 206.0]
["2026-09-28T19:46:00.098121+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:46:00.098263+00:00", "trade", 10.17, 22.0]
["2026-09-28T19:46:00.098383+00:00", "trade", 10.17, 210.0]
["2026-09-28T19:46:00.098917+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:46:00.098959+00:00", "trade", 10.17, 22.0]
["2026-09-28T19:46:00.099178+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:46:00.100605+00:00", "trade", 10.17, 210.0]
["2026-09-28T19:46:00.106114+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:46:00.106115+00:00", "trade", 10.16, 57.0]
["2026-09-28T19:46:00.106127+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:46:00.106138+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106167+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106179+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106193+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106199+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106211+00:00", "trade", 10.16, 68.0]
["2026-09-28T19:46:00.106225+00:00", "trade", 10.16, 18.0]
["2026-09-28T19:46:00.106252+00:00", "trade", 10.16, 43.0]
["2026-09-28T19:46:00.106253+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:46:00.106255+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:46:00.106257+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:46:00.106259+00:00", "trade", 10.16, 7.0]
["2026-09-28T19:46:00.106261+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:46:00.106304+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106311+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106317+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106324+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106326+00:00", "trade", 10.16, 25.0]
["2026-09-28T19:46:00.106367+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106434+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106494+00:00", "trade", 10.16, 49.0]
["2026-09-28T19:46:00.106507+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:46:00.106508+00:00", "trade", 10.16, 24.0]
["2026-09-28T19:46:00.106525+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:46:00.106528+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:46:00.106546+00:00", "trade", 10.16, 26.0]
["2026-09-28T19:46:00.106548+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:46:00.106549+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106552+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:46:00.106556+00:00", "trade", 10.16, 7.0]
["2026-09-28T19:46:00.106561+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:46:00.106563+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:46:00.106570+00:00", "trade", 10.16, 57.0]
["2026-09-28T19:46:00.106585+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106627+00:00", "trade", 10.16, 59.0]
["2026-09-28T19:46:00.106634+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106643+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106646+00:00", "trade", 10.16, 77.0]
["2026-09-28T19:46:00.106676+00:00", "trade", 10.17, 210.0]
["2026-09-28T19:46:00.106691+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106713+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106721+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106737+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106795+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106819+00:00", "trade", 10.16, 50.0]
["2026-09-28T19:46:00.106820+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:46:00.106823+00:00", "trade", 10.16, 28.0]
["2026-09-28T19:46:00.106825+00:00", "trade", 10.16, 50.0]
["2026-09-28T19:46:00.106828+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:46:00.106828+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106835+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106839+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:46:00.106860+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106921+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.106922+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:46:00.106930+00:00", "trade", 10.16, 40.0]
["2026-09-28T19:46:00.106951+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:46:00.106953+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.107055+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:46:00.107106+00:00", "trade", 10.1624, 21.0]
["2026-09-28T19:46:00.107205+00:00", "trade", 10.16, 40.0]
["2026-09-28T19:46:00.107243+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:46:00.107249+00:00", "trade", 10.16, 75.0]
["2026-09-28T19:46:00.107303+00:00", "trade", 10.16, 150.0]
["2026-09-28T19:46:00.107359+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.107401+00:00", "trade", 10.16, 81.0]
["2026-09-28T19:46:00.107425+00:00", "trade", 10.1623, 20.0]
["2026-09-28T19:46:00.107887+00:00", "trade", 10.16, 22.0]
["2026-09-28T19:46:00.107927+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.107934+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.108166+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:46:00.108193+00:00", "trade", 10.16, 25.0]
["2026-09-28T19:46:00.108207+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.108252+00:00", "trade", 10.16, 50.0]
["2026-09-28T19:46:00.110542+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.111282+00:00", "trade", 10.165, 300.0]
["2026-09-28T19:46:00.111350+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.111739+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.111782+00:00", "trade", 10.165, 172.0]
["2026-09-28T19:46:00.112198+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.112471+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.112540+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.112649+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.113100+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.113114+00:00", "trade", 10.1642, 21.0]
["2026-09-28T19:46:00.113198+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.113315+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.113551+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.113617+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.113911+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.114001+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.114078+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.114449+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.114626+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:46:00.116727+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.117152+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.120147+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:46:00.120173+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.121884+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.148318+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:46:00.148561+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:46:00.149137+00:00", "trade", 10.165, 21.0]
["2026-09-28T19:46:00.151246+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:46:00.166395+00:00", "trade", 10.165, 52.0]
["2026-09-28T19:46:00.166463+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:46:00.186120+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:46:00.187151+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:46:00.187919+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:46:00.188662+00:00", "trade", 10.165, 24.0]
["2026-09-28T19:46:00.219341+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.219569+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.219576+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.721482+00:00", "trade", 10.1602, 8.0]
["2026-09-28T19:46:00.733041+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:00.737089+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:03.816966+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:04.651564+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:06.722222+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:46:09.313473+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:46:09.356801+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:09.478072+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:46:09.668474+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:09.897667+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:46:09.897729+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:09.897740+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:09.897756+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:09.897762+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:09.898278+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:09.900367+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:11.310093+00:00", "trade", 10.165, 77.0]
["2026-09-28T19:46:12.917671+00:00", "trade", 10.165, 51.0]
["2026-09-28T19:46:13.183963+00:00", "trade", 10.166, 140.0]
["2026-09-28T19:46:13.476888+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:16.013365+00:00", "trade", 10.1674, 5.0]
["2026-09-28T19:46:16.944906+00:00", "trade", 10.166, 2.0]
["2026-09-28T19:46:18.022327+00:00", "trade", 10.165, 11.0]
["2026-09-28T19:46:25.126838+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:46:26.671129+00:00", "trade", 10.1674, 70.0]
["2026-09-28T19:46:26.671172+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:27.612485+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:27.613091+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:28.024162+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:28.024215+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:30.150365+00:00", "trade", 10.1652, 17.0]
["2026-09-28T19:46:30.762099+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:31.937368+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:46:32.148236+00:00", "trade", 10.165, 23.0]
["2026-09-28T19:46:32.307312+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:46:32.313351+00:00", "trade", 10.165, 77.0]
["2026-09-28T19:46:36.511947+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:46:40.817654+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:40.817701+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:41.367192+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:42.660378+00:00", "trade", 10.1669, 5.0]
["2026-09-28T19:46:44.369627+00:00", "trade", 10.165, 26.0]
["2026-09-28T19:46:44.976590+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:44.976640+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:50.753091+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:51.014877+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:46:51.443483+00:00", "trade", 10.1606, 200.0]
["2026-09-28T19:46:51.446903+00:00", "trade", 10.1606, 23.0]
["2026-09-28T19:46:54.642109+00:00", "trade", 10.1652, 1.0]
["2026-09-28T19:46:56.524229+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:56.524280+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:57.024955+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:46:57.644152+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:57.644211+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:46:57.644300+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:00.152365+00:00", "trade", 10.1647, 8.0]
["2026-09-28T19:47:00.917324+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:02.230324+00:00", "trade", 10.1651, 7.0]
["2026-09-28T19:47:03.017320+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:47:04.463272+00:00", "trade", 10.165, 199.0]
["2026-09-28T19:47:04.463323+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:47:05.766800+00:00", "trade", 10.165, 11.0]
["2026-09-28T19:47:05.806016+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:47:07.185244+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:08.661491+00:00", "trade", 10.1681, 70.0]
["2026-09-28T19:47:10.303367+00:00", "trade", 10.1659, 5.0]
["2026-09-28T19:47:15.211119+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:47:17.022031+00:00", "trade", 10.1653, 19.0]
["2026-09-28T19:47:22.597941+00:00", "trade", 10.165, 230.0]
["2026-09-28T19:47:23.532358+00:00", "trade", 10.1659, 5.0]
["2026-09-28T19:47:25.693647+00:00", "trade", 10.1681, 103.0]
["2026-09-28T19:47:28.350950+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:47:30.154363+00:00", "trade", 10.1653, 16.0]
["2026-09-28T19:47:31.081745+00:00", "trade", 10.1608, 47.0]
["2026-09-28T19:47:31.082409+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:47:31.296385+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:34.176907+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:47:34.177654+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:47:35.167444+00:00", "trade", 10.165, 12.0]
["2026-09-28T19:47:35.167478+00:00", "trade", 10.165, 12.0]
["2026-09-28T19:47:35.921548+00:00", "trade", 10.168, 55.0]
["2026-09-28T19:47:37.434902+00:00", "trade", 10.165, 95.0]
["2026-09-28T19:47:37.434956+00:00", "trade", 10.165, 17.0]
["2026-09-28T19:47:37.486284+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:47:37.496889+00:00", "trade", 10.165, 87.0]
["2026-09-28T19:47:40.108657+00:00", "trade", 10.1651, 14.0]
["2026-09-28T19:47:44.012733+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:47:47.514498+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:49.412358+00:00", "trade", 10.1657, 5.0]
["2026-09-28T19:47:56.962468+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:56.997169+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:47:56.997170+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:56.997171+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:47:56.997172+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:47:56.997174+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:47:56.997176+00:00", "trade", 10.16, 79.0]
["2026-09-28T19:47:56.997178+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:56.997207+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:56.997231+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:56.997597+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:56.997611+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:47:56.997656+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:47:56.997731+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:47:56.997846+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:56.997933+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:47:56.998237+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:47:56.998277+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:56.998390+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:57.006872+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:57.006897+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:57.098202+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:47:59.293172+00:00", "trade", 10.168, 70.0]
["2026-09-28T19:48:00.156371+00:00", "trade", 10.1646, 12.0]
["2026-09-28T19:48:00.298035+00:00", "trade", 10.165, 14.0]
["2026-09-28T19:48:00.298054+00:00", "trade", 10.165, 14.0]
["2026-09-28T19:48:00.879805+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:00.880577+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:02.952144+00:00", "trade", 10.165, 90.0]
["2026-09-28T19:48:03.052781+00:00", "trade", 10.165, 110.0]
["2026-09-28T19:48:03.053825+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:48:03.057302+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:04.118438+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:48:04.161840+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:05.181765+00:00", "trade", 10.165, 20.0]
["2026-09-28T19:48:05.181804+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:05.237732+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:48:07.188704+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:48:08.336430+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:08.476866+00:00", "trade", 10.165, 30.0]
["2026-09-28T19:48:09.679155+00:00", "trade", 10.16, 21.0]
["2026-09-28T19:48:09.679156+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.679158+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:48:09.679159+00:00", "trade", 10.16, 99.0]
["2026-09-28T19:48:09.679162+00:00", "trade", 10.16, 99.0]
["2026-09-28T19:48:09.679163+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679165+00:00", "trade", 10.16, 44.0]
["2026-09-28T19:48:09.679165+00:00", "trade", 10.16, 80.0]
["2026-09-28T19:48:09.679167+00:00", "trade", 10.16, 13.0]
["2026-09-28T19:48:09.679169+00:00", "trade", 10.16, 70.0]
["2026-09-28T19:48:09.679173+00:00", "trade", 10.16, 72.0]
["2026-09-28T19:48:09.679177+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679185+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679186+00:00", "trade", 10.16, 28.0]
["2026-09-28T19:48:09.679187+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.679189+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.679193+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:48:09.679193+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.679194+00:00", "trade", 10.16, 77.0]
["2026-09-28T19:48:09.679254+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679260+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679268+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679275+00:00", "trade", 10.16, 23.0]
["2026-09-28T19:48:09.679275+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679276+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.679277+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:48:09.679281+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679288+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679294+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679301+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679308+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679463+00:00", "trade", 10.16, 99.0]
["2026-09-28T19:48:09.679467+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:48:09.679469+00:00", "trade", 10.16, 52.0]
["2026-09-28T19:48:09.679469+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.679471+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.679474+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.679476+00:00", "trade", 10.16, 99.0]
["2026-09-28T19:48:09.679481+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:48:09.679555+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.679707+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:48:09.679725+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:48:09.679755+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:48:09.679757+00:00", "trade", 10.16, 98.0]
["2026-09-28T19:48:09.679757+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:48:09.679758+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:48:09.679766+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.679768+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.679772+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:48:09.679773+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.679773+00:00", "trade", 10.16, 160.0]
["2026-09-28T19:48:09.679773+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:48:09.679775+00:00", "trade", 10.16, 6.0]
["2026-09-28T19:48:09.679779+00:00", "trade", 10.16, 40.0]
["2026-09-28T19:48:09.679781+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.679804+00:00", "trade", 10.1616, 20.0]
["2026-09-28T19:48:09.679839+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.679846+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.679853+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.679872+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:48:09.679874+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.679880+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.679904+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:48:09.679934+00:00", "trade", 10.16, 99.0]
["2026-09-28T19:48:09.679958+00:00", "trade", 10.16, 111.0]
["2026-09-28T19:48:09.680037+00:00", "trade", 10.16, 210.0]
["2026-09-28T19:48:09.680039+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.680047+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.680063+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:48:09.680068+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.680369+00:00", "trade", 10.1606, 21.0]
["2026-09-28T19:48:09.681093+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:48:09.681391+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.681491+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:48:09.681561+00:00", "trade", 10.155, 11.0]
["2026-09-28T19:48:09.684337+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.684437+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.684485+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.685064+00:00", "trade", 10.1601, 21.0]
["2026-09-28T19:48:09.685199+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.685222+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.685749+00:00", "trade", 10.16, 38.0]
["2026-09-28T19:48:09.686164+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:48:09.686174+00:00", "trade", 10.16, 74.0]
["2026-09-28T19:48:09.686663+00:00", "trade", 10.16, 26.0]
["2026-09-28T19:48:09.686699+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:48:09.687274+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.687717+00:00", "trade", 10.16, 75.0]
["2026-09-28T19:48:09.687777+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.688014+00:00", "trade", 10.16, 25.0]
["2026-09-28T19:48:09.688093+00:00", "trade", 10.16, 195.0]
["2026-09-28T19:48:09.688093+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.688116+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:48:09.688117+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.688118+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.688119+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.688123+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.688149+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.688155+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.688162+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.688168+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.688175+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.688385+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.688385+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:48:09.688390+00:00", "trade", 10.16, 59.0]
["2026-09-28T19:48:09.688428+00:00", "trade", 10.16, 41.0]
["2026-09-28T19:48:09.688447+00:00", "trade", 10.16, 38.0]
["2026-09-28T19:48:09.688678+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:48:09.688678+00:00", "trade", 10.16, 19.0]
["2026-09-28T19:48:09.688679+00:00", "trade", 10.16, 26.0]
["2026-09-28T19:48:09.688679+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:48:09.688694+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:48:09.688723+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:48:09.688756+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.688764+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.688770+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.688966+00:00", "trade", 10.16, 21.0]
["2026-09-28T19:48:09.689187+00:00", "trade", 10.16, 38.0]
["2026-09-28T19:48:09.689312+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.689325+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:48:09.689473+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.689790+00:00", "trade", 10.165, 99.0]
["2026-09-28T19:48:09.690397+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.691531+00:00", "trade", 10.16, 38.0]
["2026-09-28T19:48:09.693565+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.697232+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.697257+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.699815+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.708275+00:00", "trade", 10.16, 38.0]
["2026-09-28T19:48:09.728624+00:00", "trade", 10.16, 38.0]
["2026-09-28T19:48:09.788162+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.789269+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.795424+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.795449+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:09.879426+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:10.761813+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:11.975588+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:12.027804+00:00", "trade", 10.1603, 1.0]
["2026-09-28T19:48:12.733346+00:00", "trade", 10.1664, 70.0]
["2026-09-28T19:48:13.524168+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:15.012571+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:48:15.012624+00:00", "trade", 10.16, 44.0]
["2026-09-28T19:48:16.013360+00:00", "trade", 10.1616, 5.0]
["2026-09-28T19:48:19.058208+00:00", "trade", 10.165, 85.0]
["2026-09-28T19:48:19.062424+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:48:19.763436+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:48:19.764020+00:00", "trade", 10.1626, 21.0]
["2026-09-28T19:48:20.395983+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:20.399533+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:20.729269+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:48:21.193212+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:22.604306+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:22.604806+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:22.923142+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:48:22.923193+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:48:22.924150+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:48:22.924988+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:48:22.925735+00:00", "trade", 10.165, 190.0]
["2026-09-28T19:48:23.001934+00:00", "trade", 10.165, 150.0]
["2026-09-28T19:48:24.730183+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:48:24.730400+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:48:28.057457+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:48:28.889503+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:30.022078+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:48:32.005319+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:32.856065+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:34.158139+00:00", "trade", 10.165, 186.0]
["2026-09-28T19:48:34.162897+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:48:35.086649+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:35.361552+00:00", "trade", 10.164, 30.0]
["2026-09-28T19:48:35.362137+00:00", "trade", 10.1649, 20.0]
["2026-09-28T19:48:35.745986+00:00", "trade", 10.1652, 12.0]
["2026-09-28T19:48:36.945418+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:48:36.945434+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:48:37.519508+00:00", "trade", 10.165, 55.0]
["2026-09-28T19:48:38.706610+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:38.823914+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:48:42.234262+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:42.434303+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:48:42.661359+00:00", "trade", 10.162, 5.0]
["2026-09-28T19:48:43.524527+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:47.587746+00:00", "trade", 10.1641, 38.0]
["2026-09-28T19:48:48.461249+00:00", "trade", 10.1616, 2.0]
["2026-09-28T19:48:52.388202+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:48:55.654619+00:00", "trade", 10.165, 9.0]
["2026-09-28T19:48:57.347728+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:57.347756+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:57.361854+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:48:57.619465+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:01.960603+00:00", "trade", 10.165, 33.0]
["2026-09-28T19:49:05.363361+00:00", "trade", 10.1649, 6.0]
["2026-09-28T19:49:07.096267+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:49:08.364884+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:49:08.364939+00:00", "trade", 10.165, 56.0]
["2026-09-28T19:49:08.366338+00:00", "trade", 10.165, 44.0]
["2026-09-28T19:49:08.366397+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:49:08.366588+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:49:10.014536+00:00", "trade", 10.16, 9.0]
["2026-09-28T19:49:10.303354+00:00", "trade", 10.162, 6.0]
["2026-09-28T19:49:13.136079+00:00", "trade", 10.16, 48.0]
["2026-09-28T19:49:13.136142+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:13.136168+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:13.137004+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:13.738140+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:13.929628+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:14.918132+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:16.610385+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.538368+00:00", "trade", 10.1619, 39.0]
["2026-09-28T19:49:17.580327+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:49:17.580329+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:49:17.580330+00:00", "trade", 10.16, 160.0]
["2026-09-28T19:49:17.580331+00:00", "trade", 10.16, 44.0]
["2026-09-28T19:49:17.580334+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580341+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580348+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580359+00:00", "trade", 10.16, 56.0]
["2026-09-28T19:49:17.580360+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:49:17.580361+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:49:17.580363+00:00", "trade", 10.16, 6.0]
["2026-09-28T19:49:17.580366+00:00", "trade", 10.16, 99.0]
["2026-09-28T19:49:17.580367+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:49:17.580398+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:49:17.580401+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580404+00:00", "trade", 10.16, 99.0]
["2026-09-28T19:49:17.580408+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580411+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:49:17.580414+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580417+00:00", "trade", 10.16, 99.0]
["2026-09-28T19:49:17.580420+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580427+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580434+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580454+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580461+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580485+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:49:17.580485+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580527+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:49:17.580657+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580663+00:00", "trade", 10.16, 159.0]
["2026-09-28T19:49:17.580682+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580689+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:49:17.580689+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580707+00:00", "trade", 10.16, 88.0]
["2026-09-28T19:49:17.580708+00:00", "trade", 10.16, 19.0]
["2026-09-28T19:49:17.580708+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:49:17.580710+00:00", "trade", 10.16, 9.0]
["2026-09-28T19:49:17.580710+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:49:17.580710+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580711+00:00", "trade", 10.16, 99.0]
["2026-09-28T19:49:17.580712+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580874+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:49:17.580892+00:00", "trade", 10.16, 159.0]
["2026-09-28T19:49:17.580940+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:49:17.580941+00:00", "trade", 10.16, 68.0]
["2026-09-28T19:49:17.580956+00:00", "trade", 10.1622, 20.0]
["2026-09-28T19:49:17.581002+00:00", "trade", 10.16, 107.0]
["2026-09-28T19:49:17.581180+00:00", "trade", 10.16, 38.0]
["2026-09-28T19:49:17.581183+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:49:17.581184+00:00", "trade", 10.16, 138.0]
["2026-09-28T19:49:17.581196+00:00", "trade", 10.16, 141.0]
["2026-09-28T19:49:17.581203+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.581217+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.581223+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:49:17.581225+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.581232+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.581238+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.581294+00:00", "trade", 10.16, 21.0]
["2026-09-28T19:49:17.581483+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.581512+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:49:17.581776+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.581800+00:00", "trade", 10.16, 24.0]
["2026-09-28T19:49:17.581920+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.582747+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.583449+00:00", "trade", 10.16, 38.0]
["2026-09-28T19:49:17.583580+00:00", "trade", 10.16, 38.0]
["2026-09-28T19:49:17.585631+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.593030+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.593056+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.593266+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.594570+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.612654+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.631826+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.632353+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:49:17.680588+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.681686+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:49:17.683516+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.687257+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.883822+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.883853+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.883945+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:17.883953+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:22.540064+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:22.540120+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:22.540127+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:22.540168+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:22.540609+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:22.540620+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:22.651156+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:22.652025+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:23.007995+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:23.008020+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:24.413741+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:25.116835+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:25.362085+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:26.567357+00:00", "trade", 10.1614, 9.0]
["2026-09-28T19:49:26.658199+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:26.658204+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:30.567709+00:00", "trade", 10.155, 101.0]
["2026-09-28T19:49:30.567724+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:49:30.567729+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:49:30.593256+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:49:30.695106+00:00", "trade", 10.155, 79.0]
["2026-09-28T19:49:30.700356+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:30.985217+00:00", "trade", 10.1609, 6.0]
["2026-09-28T19:49:31.513451+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:32.152641+00:00", "trade", 10.1645, 100.0]
["2026-09-28T19:49:33.226807+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:49:33.226809+00:00", "trade", 10.15, 94.0]
["2026-09-28T19:49:33.226814+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:33.226836+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:33.226843+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:33.226856+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:33.227349+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:33.227365+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:33.227871+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:33.227898+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:33.227987+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:33.390258+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:33.390286+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:33.590449+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:35.615355+00:00", "trade", 10.1611, 5.0]
["2026-09-28T19:49:35.756259+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:35.756987+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:35.757393+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:36.676061+00:00", "trade", 10.15, 41.0]
["2026-09-28T19:49:36.676070+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:49:36.676122+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:36.676149+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:36.676652+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:36.778585+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:37.369022+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:49:40.901432+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:42.632303+00:00", "trade", 10.1639, 68.0]
["2026-09-28T19:49:43.576515+00:00", "trade", 10.16, 11.0]
["2026-09-28T19:49:47.234192+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.583369+00:00", "trade", 10.1555, 12.0]
["2026-09-28T19:49:47.722581+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.722587+00:00", "trade", 10.15, 141.0]
["2026-09-28T19:49:47.722608+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.722881+00:00", "trade", 10.15, 80.0]
["2026-09-28T19:49:47.722958+00:00", "trade", 10.15, 35.0]
["2026-09-28T19:49:47.722968+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:49:47.722973+00:00", "trade", 10.15, 44.0]
["2026-09-28T19:49:47.722983+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:49:47.723014+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.723041+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.723116+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.723127+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.723638+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:49:47.723639+00:00", "trade", 10.15, 68.0]
["2026-09-28T19:49:47.723640+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:49:47.723642+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:49:47.723645+00:00", "trade", 10.15, 63.0]
["2026-09-28T19:49:47.723672+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.723678+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.724114+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.724205+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.724299+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.724354+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:47.728304+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:48.172315+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:49.055431+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:49.055444+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:49.055499+00:00", "trade", 10.16, 244.0]
["2026-09-28T19:49:49.055500+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:49.055501+00:00", "trade", 10.16, 56.0]
["2026-09-28T19:49:49.055945+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:49.055978+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:49.056086+00:00", "trade", 10.1528, 20.0]
["2026-09-28T19:49:49.056235+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:49.056448+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:49.056454+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:49.056480+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:49.546788+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:51.025992+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:51.026019+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:51.026824+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:54.921541+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:49:54.921624+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:54.921631+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:54.922548+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:54.994361+00:00", "trade", 10.1603, 10.0]
["2026-09-28T19:49:54.994403+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:55.033930+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:49:55.033985+00:00", "trade", 10.15, 40.0]
["2026-09-28T19:49:55.114314+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:55.581925+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:55.778831+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:57.678079+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:57.753928+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:49:58.994253+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:49:58.994457+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:50:00.101492+00:00", "trade", 10.1633, 17.0]
["2026-09-28T19:50:00.135732+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:00.152549+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:50:00.682362+00:00", "trade", 10.159, 150.0]
["2026-09-28T19:50:02.096967+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.173470+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.652070+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:50:02.652071+00:00", "trade", 10.15, 67.0]
["2026-09-28T19:50:02.652074+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:50:02.652074+00:00", "trade", 10.15, 27.0]
["2026-09-28T19:50:02.652100+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.652108+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.652116+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.652512+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.652555+00:00", "trade", 10.15, 35.0]
["2026-09-28T19:50:02.652559+00:00", "trade", 10.15, 65.0]
["2026-09-28T19:50:02.652627+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.652814+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.652868+00:00", "trade", 10.15, 99.0]
["2026-09-28T19:50:02.652869+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:50:02.652905+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.652939+00:00", "trade", 10.15, 39.0]
["2026-09-28T19:50:02.653099+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:50:02.653111+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.653159+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.653527+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:50:02.653529+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:50:02.653529+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.653547+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:50:02.653558+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.653887+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.653973+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:50:02.654303+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:50:02.654343+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.654698+00:00", "trade", 10.15, 7.0]
["2026-09-28T19:50:02.654739+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.654801+00:00", "trade", 10.15, 10.0]
["2026-09-28T19:50:02.656594+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.677685+00:00", "trade", 10.155, 99.0]
["2026-09-28T19:50:02.678267+00:00", "trade", 10.1511, 22.0]
["2026-09-28T19:50:02.687262+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:50:02.690401+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:50:02.714897+00:00", "trade", 10.155, 4.0]
["2026-09-28T19:50:02.716542+00:00", "trade", 10.155, 79.0]
["2026-09-28T19:50:02.720488+00:00", "trade", 10.155, 6.0]
["2026-09-28T19:50:02.720581+00:00", "trade", 10.155, 121.0]
["2026-09-28T19:50:02.721349+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:02.953357+00:00", "trade", 10.1592, 6.0]
["2026-09-28T19:50:03.994196+00:00", "trade", 10.1569, 400.0]
["2026-09-28T19:50:05.225713+00:00", "trade", 10.1569, 1.0]
["2026-09-28T19:50:05.789115+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:05.911546+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:50:05.912476+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:50:05.912931+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:50:05.913057+00:00", "trade", 10.155, 20.0]
["2026-09-28T19:50:05.913169+00:00", "trade", 10.155, 167.0]
["2026-09-28T19:50:06.913576+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:50:08.047627+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:50:08.431953+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:08.477363+00:00", "trade", 10.159, 10.0]
["2026-09-28T19:50:09.681357+00:00", "trade", 10.1586, 2.0]
["2026-09-28T19:50:09.682049+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:09.682055+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:10.729358+00:00", "trade", 10.1583, 26.0]
["2026-09-28T19:50:11.102698+00:00", "trade", 10.164, 40.0]
["2026-09-28T19:50:14.681798+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:14.681807+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:17.572224+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:17.729358+00:00", "trade", 10.1582, 19.0]
["2026-09-28T19:50:20.729367+00:00", "trade", 10.158, 11.0]
["2026-09-28T19:50:21.729358+00:00", "trade", 10.158, 7.0]
["2026-09-28T19:50:23.447425+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:28.730363+00:00", "trade", 10.1573, 21.0]
["2026-09-28T19:50:29.654733+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:29.661642+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:32.387463+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:50:32.388515+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:35.174745+00:00", "trade", 10.1533, 1.0]
["2026-09-28T19:50:35.914364+00:00", "trade", 10.155, 6.0]
["2026-09-28T19:50:37.772385+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:50:39.034661+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:50:39.034757+00:00", "trade", 10.155, 58.0]
["2026-09-28T19:50:39.035697+00:00", "trade", 10.155, 33.0]
["2026-09-28T19:50:39.827604+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:50:42.532892+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:42.661358+00:00", "trade", 10.1568, 12.0]
["2026-09-28T19:50:43.567839+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:50:43.789866+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:47.421590+00:00", "trade", 10.1641, 14.0]
["2026-09-28T19:50:52.571430+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:50:52.581173+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:50:52.581998+00:00", "trade", 10.155, 18.0]
["2026-09-28T19:50:52.640288+00:00", "trade", 10.155, 51.0]
["2026-09-28T19:50:52.640597+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:52.641093+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:52.641099+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:52.641180+00:00", "trade", 10.16, 49.0]
["2026-09-28T19:50:52.641180+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:52.641386+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:50:52.642012+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:50:52.662519+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:50:52.662575+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:52.663103+00:00", "trade", 10.1547, 20.0]
["2026-09-28T19:50:52.943991+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:53.899842+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:57.178720+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:57.982666+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:50:59.496295+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:00.356374+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:01.015641+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:51:03.006256+00:00", "trade", 10.1594, 2.0]
["2026-09-28T19:51:03.007046+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:51:03.418202+00:00", "trade", 10.1597, 70.0]
["2026-09-28T19:51:06.788924+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:51:07.702946+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:08.136046+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:09.043684+00:00", "trade", 10.155, 90.0]
["2026-09-28T19:51:09.043747+00:00", "trade", 10.155, 56.0]
["2026-09-28T19:51:09.087841+00:00", "trade", 10.155, 54.0]
["2026-09-28T19:51:10.303360+00:00", "trade", 10.156, 11.0]
["2026-09-28T19:51:10.509476+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:51:10.509707+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:12.038874+00:00", "trade", 10.1556, 1.0]
["2026-09-28T19:51:12.653388+00:00", "trade", 10.15, 7.0]
["2026-09-28T19:51:15.747383+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:51:15.748800+00:00", "trade", 10.155, 108.0]
["2026-09-28T19:51:15.801990+00:00", "trade", 10.155, 294.0]
["2026-09-28T19:51:15.802572+00:00", "trade", 10.1553, 20.0]
["2026-09-28T19:51:17.538358+00:00", "trade", 10.1559, 46.0]
["2026-09-28T19:51:17.802625+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:51:17.804278+00:00", "trade", 10.155, 4.0]
["2026-09-28T19:51:18.388988+00:00", "trade", 10.1551, 11.0]
["2026-09-28T19:51:20.073435+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:51:23.773365+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:51:23.773865+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:51:23.785438+00:00", "trade", 10.15, 66.0]
["2026-09-28T19:51:23.785499+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:23.785506+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:24.796517+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:51:24.796518+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:51:24.796519+00:00", "trade", 10.16, 85.0]
["2026-09-28T19:51:24.796520+00:00", "trade", 10.16, 7.0]
["2026-09-28T19:51:24.796523+00:00", "trade", 10.16, 42.0]
["2026-09-28T19:51:24.796525+00:00", "trade", 10.16, 8.0]
["2026-09-28T19:51:24.796526+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:24.796527+00:00", "trade", 10.16, 56.0]
["2026-09-28T19:51:24.796554+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:24.796560+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:24.796575+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:24.797112+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:24.797716+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:25.479200+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:27.370100+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:28.103524+00:00", "trade", 10.1554, 1.0]
["2026-09-28T19:51:28.127816+00:00", "trade", 10.155, 33.0]
["2026-09-28T19:51:31.003642+00:00", "trade", 10.1544, 118.0]
["2026-09-28T19:51:32.522851+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:51:32.522992+00:00", "trade", 10.16, 34.0]
["2026-09-28T19:51:32.523617+00:00", "trade", 10.155, 4.0]
["2026-09-28T19:51:32.524677+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:51:32.533197+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:51:32.533205+00:00", "trade", 10.16, 140.0]
["2026-09-28T19:51:32.533207+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:51:32.533208+00:00", "trade", 10.16, 7.0]
["2026-09-28T19:51:32.533209+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:51:32.533212+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:51:32.533248+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:32.533255+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:32.533261+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:32.533444+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:32.533481+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:51:32.533484+00:00", "trade", 10.16, 7.0]
["2026-09-28T19:51:32.533486+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:51:32.533486+00:00", "trade", 10.16, 48.0]
["2026-09-28T19:51:32.533488+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:51:32.533531+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:51:32.533603+00:00", "trade", 10.16, 12.0]
["2026-09-28T19:51:32.533603+00:00", "trade", 10.16, 69.0]
["2026-09-28T19:51:32.533765+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:51:32.533791+00:00", "trade", 10.16, 51.0]
["2026-09-28T19:51:32.533794+00:00", "trade", 10.16, 93.0]
["2026-09-28T19:51:32.533794+00:00", "trade", 10.16, 76.0]
["2026-09-28T19:51:32.533795+00:00", "trade", 10.16, 75.0]
["2026-09-28T19:51:32.533795+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:51:32.533798+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:51:32.533802+00:00", "trade", 10.16, 94.0]
["2026-09-28T19:51:32.533826+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.533854+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.533958+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.533959+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.533970+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.533981+00:00", "trade", 10.16, 38.0]
["2026-09-28T19:51:32.533983+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.533985+00:00", "trade", 10.16, 62.0]
["2026-09-28T19:51:32.534074+00:00", "trade", 10.1578, 21.0]
["2026-09-28T19:51:32.534148+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.534450+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:51:32.534721+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.535670+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.535695+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.537523+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.538625+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.549421+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.670062+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.670261+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.670271+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.670295+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.836112+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.836119+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.836191+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.836810+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:32.836892+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:33.276609+00:00", "trade", 10.1569, 3.0]
["2026-09-28T19:51:33.983104+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:33.983129+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:34.024797+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:34.464047+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:34.464080+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:34.482485+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:51:34.482547+00:00", "trade", 10.165, 177.0]
["2026-09-28T19:51:34.483131+00:00", "trade", 10.1609, 22.0]
["2026-09-28T19:51:34.836343+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:37.251128+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:37.251155+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:37.384556+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:38.102747+00:00", "trade", 10.1592, 35.0]
["2026-09-28T19:51:38.111918+00:00", "trade", 10.1592, 100.0]
["2026-09-28T19:51:38.141537+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:38.142228+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:38.142256+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:38.252809+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:40.384057+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:40.595378+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:51:40.596002+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:42.807445+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:42.807474+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:42.809295+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:42.824026+00:00", "trade", 10.1631, 28.0]
["2026-09-28T19:51:42.824639+00:00", "trade", 10.1631, 300.0]
["2026-09-28T19:51:42.824679+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:51:43.578364+00:00", "trade", 10.1555, 11.0]
["2026-09-28T19:51:43.578673+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:43.578700+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:44.930443+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:51:44.930507+00:00", "trade", 10.165, 25.0]
["2026-09-28T19:51:44.930512+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:46.297614+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:51:47.550353+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:47.723361+00:00", "trade", 10.1558, 19.0]
["2026-09-28T19:51:47.870135+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:47.870334+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:47.870360+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:48.115963+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:52.690876+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:51:53.485798+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:53.486580+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:53.916449+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:51:53.917584+00:00", "trade", 10.165, 25.0]
["2026-09-28T19:51:53.918910+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:51:54.416776+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:51:57.661805+00:00", "trade", 10.1593, 70.0]
["2026-09-28T19:52:00.530596+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:00.530671+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:52:00.532361+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:52:02.827087+00:00", "trade", 10.165, 67.0]
["2026-09-28T19:52:03.141366+00:00", "trade", 10.1593, 1.0]
["2026-09-28T19:52:04.942125+00:00", "trade", 10.1591, 88.0]
["2026-09-28T19:52:10.752954+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:10.754028+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:52:10.755549+00:00", "trade", 10.165, 92.0]
["2026-09-28T19:52:10.777344+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:10.777370+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:10.778169+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:10.832439+00:00", "trade", 10.165, 66.0]
["2026-09-28T19:52:10.841401+00:00", "trade", 10.165, 33.0]
["2026-09-28T19:52:10.841436+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:52:10.879196+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:52:10.879197+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:52:10.879226+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:10.879232+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:10.879939+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:10.880280+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:12.021134+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:52:12.021188+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:52:14.655599+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:52:17.141359+00:00", "trade", 10.159, 18.0]
["2026-09-28T19:52:20.006399+00:00", "trade", 10.159, 10.0]
["2026-09-28T19:52:20.682640+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:52:20.683012+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:52:20.683980+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:52:21.784266+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:52:21.784501+00:00", "trade", 10.16, 70.0]
["2026-09-28T19:52:23.146876+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:25.191604+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:30.816319+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:30.816347+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:30.904040+00:00", "trade", 10.1627, 1.0]
["2026-09-28T19:52:30.905595+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:52:30.905658+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:33.943711+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:52:33.990288+00:00", "trade", 10.1646, 6.0]
["2026-09-28T19:52:34.773623+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:34.773650+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:34.774720+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:52:34.775434+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:52:34.775490+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:35.163212+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:52:35.163344+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:52:35.594078+00:00", "trade", 10.165, 215.0]
["2026-09-28T19:52:37.235862+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:37.235889+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:37.757776+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:38.522585+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:38.746825+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:39.464663+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:39.464677+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:39.464690+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:39.464738+00:00", "trade", 10.17, 82.0]
["2026-09-28T19:52:39.464740+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:52:39.464740+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:52:39.464740+00:00", "trade", 10.17, 18.0]
["2026-09-28T19:52:39.465188+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:52:39.465208+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:39.467089+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:39.509518+00:00", "trade", 10.165, 19.0]
["2026-09-28T19:52:39.509527+00:00", "trade", 10.165, 81.0]
["2026-09-28T19:52:39.509580+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:39.509979+00:00", "trade", 10.165, 19.0]
["2026-09-28T19:52:39.510012+00:00", "trade", 10.165, 50.0]
["2026-09-28T19:52:39.510915+00:00", "trade", 10.165, 32.0]
["2026-09-28T19:52:40.060160+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:52:40.800096+00:00", "trade", 10.1596, 1.0]
["2026-09-28T19:52:43.568367+00:00", "trade", 10.1607, 16.0]
["2026-09-28T19:52:43.568424+00:00", "trade", 10.1607, 9.0]
["2026-09-28T19:52:45.467553+00:00", "trade", 10.165, 80.0]
["2026-09-28T19:52:47.701273+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:48.131394+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:52:48.131462+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:48.131859+00:00", "trade", 10.165, 15.0]
["2026-09-28T19:52:48.529782+00:00", "trade", 10.165, 96.0]
["2026-09-28T19:52:50.839673+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:52:50.840058+00:00", "trade", 10.165, 15.0]
["2026-09-28T19:52:50.841271+00:00", "trade", 10.165, 24.0]
["2026-09-28T19:52:50.842418+00:00", "trade", 10.165, 20.0]
["2026-09-28T19:52:52.258605+00:00", "trade", 10.17, 35.0]
["2026-09-28T19:52:52.541386+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:52:52.983905+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:52:52.989249+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:52:56.014687+00:00", "trade", 10.165, 13.0]
["2026-09-28T19:53:01.061241+00:00", "trade", 10.17, 300.0]
["2026-09-28T19:53:01.061277+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:01.061301+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:01.061542+00:00", "trade", 10.17, 65.0]
["2026-09-28T19:53:01.062635+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:01.161581+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:04.538093+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:53:04.538127+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:04.538137+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:04.540075+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:53:04.540117+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:04.540421+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:53:04.542023+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:53:06.332898+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:08.401769+00:00", "trade", 10.1626, 17.0]
["2026-09-28T19:53:10.303369+00:00", "trade", 10.1628, 9.0]
["2026-09-28T19:53:11.773001+00:00", "trade", 10.17, 99.0]
["2026-09-28T19:53:11.773002+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:53:11.773003+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:53:11.773005+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:53:11.773037+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:11.773048+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:11.775018+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:53:11.775059+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:12.882646+00:00", "trade", 10.1594, 8.0]
["2026-09-28T19:53:13.236701+00:00", "trade", 10.17, 42.0]
["2026-09-28T19:53:13.236710+00:00", "trade", 10.17, 42.0]
["2026-09-28T19:53:13.236715+00:00", "trade", 10.17, 16.0]
["2026-09-28T19:53:13.236766+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:13.257113+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:13.697922+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:53:13.697974+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:53:14.158081+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:14.158099+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:14.364885+00:00", "trade", 10.165, 182.0]
["2026-09-28T19:53:14.364924+00:00", "trade", 10.165, 918.0]
["2026-09-28T19:53:15.143647+00:00", "trade", 10.1605, 70.0]
["2026-09-28T19:53:16.254786+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:53:16.982417+00:00", "trade", 10.1663, 67.0]
["2026-09-28T19:53:17.402708+00:00", "trade", 10.1641, 27.0]
["2026-09-28T19:53:17.404530+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:53:20.365632+00:00", "trade", 10.165, 11.0]
["2026-09-28T19:53:23.643352+00:00", "trade", 10.1603, 1.0]
["2026-09-28T19:53:24.798401+00:00", "trade", 10.1648, 15.0]
["2026-09-28T19:53:24.800086+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:53:24.800151+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:53:24.800784+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:53:24.802656+00:00", "trade", 10.16, 6.0]
["2026-09-28T19:53:25.853636+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:25.853656+00:00", "trade", 10.165, 8.0]
["2026-09-28T19:53:26.599661+00:00", "trade", 10.1633, 35.0]
["2026-09-28T19:53:27.734516+00:00", "trade", 10.1664, 100.0]
["2026-09-28T19:53:29.760172+00:00", "trade", 10.165, 33.0]
["2026-09-28T19:53:29.760906+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:53:29.762233+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:53:30.018322+00:00", "trade", 10.16, 31.0]
["2026-09-28T19:53:32.577847+00:00", "trade", 10.16, 48.0]
["2026-09-28T19:53:36.815526+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:37.005340+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:53:37.005480+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:53:37.007412+00:00", "trade", 10.165, 19.0]
["2026-09-28T19:53:37.328755+00:00", "trade", 10.1603, 5.0]
["2026-09-28T19:53:38.423679+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:53:40.156708+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:42.158243+00:00", "trade", 10.16, 47.0]
["2026-09-28T19:53:42.702045+00:00", "trade", 10.1641, 54.0]
["2026-09-28T19:53:43.405144+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:53:43.406292+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:53:43.578390+00:00", "trade", 10.1658, 15.0]
["2026-09-28T19:53:44.295922+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:48.281974+00:00", "trade", 10.161, 4.0]
["2026-09-28T19:53:48.283491+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:48.286242+00:00", "trade", 10.16, 127.0]
["2026-09-28T19:53:48.286330+00:00", "trade", 10.16, 63.0]
["2026-09-28T19:53:49.340893+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:53:49.788072+00:00", "trade", 10.1658, 6.0]
["2026-09-28T19:53:49.859917+00:00", "trade", 10.165, 80.0]
["2026-09-28T19:53:51.317133+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:53:51.317147+00:00", "trade", 10.16, 35.0]
["2026-09-28T19:53:51.317152+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:53:53.415447+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:57.090810+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:53:57.971695+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:53:58.414771+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:53:59.998015+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:53:59.998534+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:54:02.018356+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:54:02.018770+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:54:02.020354+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:54:02.668174+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:54:03.505463+00:00", "trade", 10.1606, 70.0]
["2026-09-28T19:54:04.381479+00:00", "trade", 10.1606, 100.0]
["2026-09-28T19:54:04.506151+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:54:07.468173+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:54:07.470109+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:54:07.470190+00:00", "trade", 10.165, 8.0]
["2026-09-28T19:54:07.682780+00:00", "trade", 10.1628, 5.0]
["2026-09-28T19:54:08.011378+00:00", "trade", 10.1606, 1.0]
["2026-09-28T19:54:08.012083+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:54:08.716118+00:00", "trade", 10.16, 40.0]
["2026-09-28T19:54:10.754362+00:00", "trade", 10.1656, 16.0]
["2026-09-28T19:54:11.055769+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:12.524740+00:00", "trade", 10.16, 56.0]
["2026-09-28T19:54:12.524753+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.524756+00:00", "trade", 10.16, 56.0]
["2026-09-28T19:54:12.524958+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:54:12.524960+00:00", "trade", 10.16, 600.0]
["2026-09-28T19:54:12.524961+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.524964+00:00", "trade", 10.16, 70.0]
["2026-09-28T19:54:12.524965+00:00", "trade", 10.16, 9.0]
["2026-09-28T19:54:12.524966+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:12.524968+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.524968+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.524972+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.524972+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:54:12.524974+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:12.524976+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:54:12.524978+00:00", "trade", 10.16, 90.0]
["2026-09-28T19:54:12.524980+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:54:12.524980+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.524982+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.524984+00:00", "trade", 10.16, 67.0]
["2026-09-28T19:54:12.524989+00:00", "trade", 10.16, 18.0]
["2026-09-28T19:54:12.524989+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.524989+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.524992+00:00", "trade", 10.16, 258.0]
["2026-09-28T19:54:12.524995+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:12.524997+00:00", "trade", 10.16, 42.0]
["2026-09-28T19:54:12.524997+00:00", "trade", 10.16, 160.0]
["2026-09-28T19:54:12.524999+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:54:12.524999+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.525001+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:12.525005+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.525005+00:00", "trade", 10.16, 180.0]
["2026-09-28T19:54:12.525009+00:00", "trade", 10.16, 120.0]
["2026-09-28T19:54:12.525010+00:00", "trade", 10.16, 80.0]
["2026-09-28T19:54:12.525108+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:12.525115+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:12.525128+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:12.525142+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:12.525193+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:54:12.525194+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.525195+00:00", "trade", 10.16, 65.0]
["2026-09-28T19:54:12.525249+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:12.525259+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.525268+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:54:12.525271+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.525272+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.525274+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.525279+00:00", "trade", 10.16, 35.0]
["2026-09-28T19:54:12.525284+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:54:12.525286+00:00", "trade", 10.16, 23.0]
["2026-09-28T19:54:12.525359+00:00", "trade", 10.16, 44.0]
["2026-09-28T19:54:12.525508+00:00", "trade", 10.16, 35.0]
["2026-09-28T19:54:12.525509+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.525546+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:12.525553+00:00", "trade", 10.16, 72.0]
["2026-09-28T19:54:12.525553+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:54:12.525553+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:54:12.525565+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.525565+00:00", "trade", 10.16, 300.0]
["2026-09-28T19:54:12.525565+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:54:12.525565+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:12.525566+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.525573+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:54:12.525574+00:00", "trade", 10.16, 35.0]
["2026-09-28T19:54:12.525576+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:12.525584+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:12.525601+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.525605+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.525625+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.525649+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.525656+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.525676+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.525683+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.525951+00:00", "trade", 10.155, 96.0]
["2026-09-28T19:54:12.526027+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:12.526445+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.526474+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.527138+00:00", "trade", 10.155, 4.0]
["2026-09-28T19:54:12.527619+00:00", "trade", 10.155, 15.0]
["2026-09-28T19:54:12.530008+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.531787+00:00", "trade", 10.155, 6.0]
["2026-09-28T19:54:12.531821+00:00", "trade", 10.155, 26.0]
["2026-09-28T19:54:12.531858+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.532400+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:12.538049+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.538074+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.538104+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:12.540478+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.543278+00:00", "trade", 10.155, 38.0]
["2026-09-28T19:54:12.543833+00:00", "trade", 10.155, 12.0]
["2026-09-28T19:54:12.570121+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.574263+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.583621+00:00", "trade", 10.155, 12.0]
["2026-09-28T19:54:12.583836+00:00", "trade", 10.155, 38.0]
["2026-09-28T19:54:12.595734+00:00", "trade", 10.155, 7.0]
["2026-09-28T19:54:12.625000+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.828912+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.828919+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:12.902025+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.025022+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.072629+00:00", "trade", 10.1625, 5.0]
["2026-09-28T19:54:13.079552+00:00", "trade", 10.1614, 8.0]
["2026-09-28T19:54:13.082913+00:00", "trade", 10.1608, 2.0]
["2026-09-28T19:54:13.211257+00:00", "trade", 10.155, 90.0]
["2026-09-28T19:54:13.216318+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.525056+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.529367+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.533652+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.533677+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:13.542950+00:00", "trade", 10.155, 75.0]
["2026-09-28T19:54:13.542975+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:14.526116+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:14.990766+00:00", "trade", 10.1606, 200.0]
["2026-09-28T19:54:15.544122+00:00", "trade", 10.155, 4.0]
["2026-09-28T19:54:15.924361+00:00", "trade", 10.15, 48.0]
["2026-09-28T19:54:15.924435+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:15.924466+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:16.166014+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:16.195792+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:16.544750+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:54:16.544932+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:17.096516+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:17.106197+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:17.141368+00:00", "trade", 10.1627, 19.0]
["2026-09-28T19:54:17.372377+00:00", "trade", 10.155, 300.0]
["2026-09-28T19:54:17.512254+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:54:17.524544+00:00", "trade", 10.155, 66.0]
["2026-09-28T19:54:17.634359+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:17.634385+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:17.636673+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:18.136669+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:18.293503+00:00", "trade", 10.1601, 1.0]
["2026-09-28T19:54:19.152825+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:19.153028+00:00", "trade", 10.155, 95.0]
["2026-09-28T19:54:20.001794+00:00", "trade", 10.1614, 100.0]
["2026-09-28T19:54:20.340808+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:20.340868+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:20.725317+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:54:20.725619+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:20.726054+00:00", "trade", 10.155, 5.0]
["2026-09-28T19:54:20.760144+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:20.997879+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:21.737351+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:21.762539+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:54:21.951509+00:00", "trade", 10.1601, 70.0]
["2026-09-28T19:54:22.809094+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:22.809252+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:22.875249+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:22.875278+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:22.901950+00:00", "trade", 10.1602, 20.0]
["2026-09-28T19:54:22.907576+00:00", "trade", 10.1602, 2.0]
["2026-09-28T19:54:23.908192+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:54:25.116560+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.116937+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.116949+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.116956+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.116963+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.116969+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.116974+00:00", "trade", 10.15, 201.0]
["2026-09-28T19:54:25.116975+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.116976+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.116985+00:00", "trade", 10.15, 99.0]
["2026-09-28T19:54:25.117234+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:25.117493+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.117661+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:25.118139+00:00", "trade", 10.155, 75.0]
["2026-09-28T19:54:25.120961+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.122982+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.123254+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.125403+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:25.127063+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.127070+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:25.129344+00:00", "trade", 10.15, 500.0]
["2026-09-28T19:54:25.129878+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:25.432491+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:25.808887+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:28.432902+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:54:30.216816+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:30.433161+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:54:30.857372+00:00", "trade", 10.15, 186.0]
["2026-09-28T19:54:31.294775+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:31.396197+00:00", "trade", 10.15, 48.0]
["2026-09-28T19:54:32.397216+00:00", "trade", 10.155, 4.0]
["2026-09-28T19:54:32.397269+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:32.397460+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:33.944365+00:00", "trade", 10.1609, 12.0]
["2026-09-28T19:54:37.542337+00:00", "trade", 10.1595, 100.0]
["2026-09-28T19:54:37.618122+00:00", "trade", 10.1595, 1.0]
["2026-09-28T19:54:37.618871+00:00", "trade", 10.155, 6.0]
["2026-09-28T19:54:40.138658+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:54:40.138660+00:00", "trade", 10.16, 7.0]
["2026-09-28T19:54:40.138661+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.138663+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:54:40.138667+00:00", "trade", 10.16, 35.0]
["2026-09-28T19:54:40.138667+00:00", "trade", 10.16, 43.0]
["2026-09-28T19:54:40.138668+00:00", "trade", 10.16, 24.0]
["2026-09-28T19:54:40.138671+00:00", "trade", 10.16, 76.0]
["2026-09-28T19:54:40.138674+00:00", "trade", 10.16, 8.0]
["2026-09-28T19:54:40.138674+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:54:40.138677+00:00", "trade", 10.16, 6.0]
["2026-09-28T19:54:40.138677+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:54:40.138682+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.138682+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.138780+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.138787+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.138794+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.138924+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:54:40.138930+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.138931+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.138931+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.139208+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.139267+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.139268+00:00", "trade", 10.16, 382.0]
["2026-09-28T19:54:40.139268+00:00", "trade", 10.16, 17.0]
["2026-09-28T19:54:40.139268+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:54:40.139268+00:00", "trade", 10.16, 52.0]
["2026-09-28T19:54:40.139275+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:40.139278+00:00", "trade", 10.16, 48.0]
["2026-09-28T19:54:40.139278+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.139278+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.139278+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.139285+00:00", "trade", 10.16, 17.0]
["2026-09-28T19:54:40.139337+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:54:40.140738+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:40.140768+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:40.142440+00:00", "trade", 10.155, 14.0]
["2026-09-28T19:54:40.142449+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:54:40.143784+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:40.169036+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:40.201154+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:40.201302+00:00", "trade", 10.16, 33.0]
["2026-09-28T19:54:40.234966+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:40.259441+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:40.259457+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.259505+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:54:40.259510+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.259635+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:40.260998+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.261065+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.261084+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.261253+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.261255+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.261259+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:54:40.261261+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.261262+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.261277+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.261278+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:40.261292+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:40.261293+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:40.261311+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.261370+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.262521+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.262808+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.263141+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.284506+00:00", "trade", 10.1575, 100.0]
["2026-09-28T19:54:40.289009+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.309813+00:00", "trade", 10.155, 5.0]
["2026-09-28T19:54:40.309867+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:40.309912+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:40.310048+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:40.329056+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:40.391467+00:00", "trade", 10.155, 7.0]
["2026-09-28T19:54:41.051992+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:41.053459+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:41.392394+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:41.392445+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:54:43.888101+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:44.096920+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:44.097229+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:44.098185+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:44.098340+00:00", "trade", 10.155, 50.0]
["2026-09-28T19:54:44.210767+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:44.442155+00:00", "trade", 10.1583, 6.0]
["2026-09-28T19:54:44.443431+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:44.443680+00:00", "trade", 10.155, 150.0]
["2026-09-28T19:54:44.443747+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:44.747442+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:45.748265+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:45.896880+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:54:46.532874+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:54:46.533464+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:54:46.533721+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:54:46.533737+00:00", "trade", 10.155, 66.0]
["2026-09-28T19:54:46.534735+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:54:46.535933+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:46.536023+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:54:46.566607+00:00", "trade", 10.155, 216.0]
["2026-09-28T19:54:46.621469+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:54:46.840008+00:00", "trade", 10.155, 47.0]
["2026-09-28T19:54:46.843150+00:00", "trade", 10.155, 253.0]
["2026-09-28T19:54:46.859984+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:46.899383+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:54:46.904978+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:54:47.441158+00:00", "trade", 10.1591, 70.0]
["2026-09-28T19:54:47.475878+00:00", "trade", 10.1591, 100.0]
["2026-09-28T19:54:48.132366+00:00", "trade", 10.1595, 20.0]
["2026-09-28T19:54:48.291617+00:00", "trade", 10.155, 9.0]
["2026-09-28T19:54:48.291649+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:54:48.755477+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:48.755502+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:49.055930+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.008308+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:54:50.008308+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.008309+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:54:50.008310+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.008331+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.008338+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.008352+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.008360+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.008368+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.008376+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.008565+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.008693+00:00", "trade", 10.16, 80.0]
["2026-09-28T19:54:50.008696+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:54:50.008815+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.008998+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.008999+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:50.009218+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.009225+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.009569+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:54:50.009606+00:00", "trade", 10.16, 22.0]
["2026-09-28T19:54:50.009628+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.009636+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:54:50.009637+00:00", "trade", 10.16, 282.0]
["2026-09-28T19:54:50.009637+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.009638+00:00", "trade", 10.16, 9.0]
["2026-09-28T19:54:50.009669+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.009702+00:00", "trade", 10.16, 72.0]
["2026-09-28T19:54:50.009713+00:00", "trade", 10.16, 27.0]
["2026-09-28T19:54:50.009713+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:54:50.009715+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.009722+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.009723+00:00", "trade", 10.16, 9.0]
["2026-09-28T19:54:50.009723+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:54:50.009723+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.009725+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.009726+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.009729+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:54:50.009733+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:54:50.009736+00:00", "trade", 10.16, 75.0]
["2026-09-28T19:54:50.009739+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:50.009755+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:50.009829+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:50.009836+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:50.009857+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:54:50.009872+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.009878+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.009886+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.009900+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.009914+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.009929+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.009953+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:54:50.010022+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.010029+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.010652+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.010902+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.010994+00:00", "trade", 10.16, 38.0]
["2026-09-28T19:54:50.011131+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.011157+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.012490+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.012498+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.012731+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.012750+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.014025+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:54:50.014090+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.014097+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.014679+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.016675+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.017454+00:00", "trade", 10.155, 5.0]
["2026-09-28T19:54:50.024805+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:50.024882+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.024916+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025155+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025164+00:00", "trade", 10.15, 99.0]
["2026-09-28T19:54:50.025165+00:00", "trade", 10.15, 57.0]
["2026-09-28T19:54:50.025166+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025177+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025367+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:54:50.025371+00:00", "trade", 10.15, 13.0]
["2026-09-28T19:54:50.025372+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:54:50.025375+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:50.025376+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:54:50.025378+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:54:50.025383+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:50.025383+00:00", "trade", 10.15, 400.0]
["2026-09-28T19:54:50.025384+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:50.025386+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:50.025390+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025391+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:54:50.025391+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:50.025393+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:54:50.025393+00:00", "trade", 10.15, 1100.0]
["2026-09-28T19:54:50.025398+00:00", "trade", 10.15, 19.0]
["2026-09-28T19:54:50.025420+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025429+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025436+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025445+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025453+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025461+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025479+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025565+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025594+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.025809+00:00", "trade", 10.15, 128.0]
["2026-09-28T19:54:50.025826+00:00", "trade", 10.15, 99.0]
["2026-09-28T19:54:50.025828+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:50.025828+00:00", "trade", 10.15, 9.0]
["2026-09-28T19:54:50.025847+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.026092+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.026208+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:54:50.026268+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.026390+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.026537+00:00", "trade", 10.155, 4.0]
["2026-09-28T19:54:50.026906+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.027039+00:00", "trade", 10.155, 75.0]
["2026-09-28T19:54:50.027588+00:00", "trade", 10.155, 18.0]
["2026-09-28T19:54:50.028956+00:00", "trade", 10.155, 75.0]
["2026-09-28T19:54:50.029411+00:00", "trade", 10.155, 75.0]
["2026-09-28T19:54:50.029454+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.029757+00:00", "trade", 10.155, 75.0]
["2026-09-28T19:54:50.030054+00:00", "trade", 10.155, 75.0]
["2026-09-28T19:54:50.030308+00:00", "trade", 10.155, 4.0]
["2026-09-28T19:54:50.030407+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.030504+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.030587+00:00", "trade", 10.155, 21.0]
["2026-09-28T19:54:50.080950+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.109675+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.109901+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.113601+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.113602+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:50.113635+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.113649+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.113663+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.113831+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.124862+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.146873+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.201698+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.204122+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.204148+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.235043+00:00", "trade", 10.15, 62.0]
["2026-09-28T19:54:50.235043+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.235086+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.235112+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.235617+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.351726+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:50.351727+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:50.354051+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:54:50.526678+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.309051+00:00", "trade", 10.15, 8.0]
["2026-09-28T19:54:51.309052+00:00", "trade", 10.15, 92.0]
["2026-09-28T19:54:51.309058+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.309410+00:00", "trade", 10.1584, 100.0]
["2026-09-28T19:54:51.647223+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.651790+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.651815+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.945330+00:00", "trade", 10.15, 59.0]
["2026-09-28T19:54:51.945334+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.945336+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:51.945337+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:54:51.945341+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.945342+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:51.945346+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:51.945348+00:00", "trade", 10.15, 41.0]
["2026-09-28T19:54:51.945350+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.945354+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.945357+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.945869+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:54:51.945869+00:00", "trade", 10.15, 3.0]
["2026-09-28T19:54:51.945869+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:54:51.945894+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.945927+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:54:51.946088+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:51.946119+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:54:51.946122+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:54:51.946141+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:54:51.946179+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:54:51.946180+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:54:51.946222+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:54:51.946407+00:00", "trade", 10.15, 179.0]
["2026-09-28T19:54:51.946469+00:00", "trade", 10.15, 21.0]
["2026-09-28T19:54:51.946714+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:54:51.949511+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:54:51.949565+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:54:51.950015+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:54:51.950023+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:54:51.963550+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:54:52.241002+00:00", "trade", 10.15, 8.0]
["2026-09-28T19:54:52.241003+00:00", "trade", 10.15, 33.0]
["2026-09-28T19:54:52.241005+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:54:52.241007+00:00", "trade", 10.15, 34.0]
["2026-09-28T19:54:52.241016+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:54:52.241030+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:52.241037+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:52.241193+00:00", "trade", 10.15, 18.0]
["2026-09-28T19:54:52.246115+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:52.246739+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:52.248082+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:52.248457+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:52.248954+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:52.252497+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:52.259362+00:00", "trade", 10.1576, 13.0]
["2026-09-28T19:54:53.241735+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:54:54.321470+00:00", "trade", 10.155, 13.0]
["2026-09-28T19:54:55.014364+00:00", "trade", 10.1525, 100.0]
["2026-09-28T19:54:55.015082+00:00", "trade", 10.155, 22.0]
["2026-09-28T19:54:55.020204+00:00", "trade", 10.155, 44.0]
["2026-09-28T19:54:56.221516+00:00", "trade", 10.156, 4.0]
["2026-09-28T19:54:57.241695+00:00", "trade", 10.155, 7.0]
["2026-09-28T19:54:57.542153+00:00", "trade", 10.1583, 60.0]
["2026-09-28T19:54:59.012023+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:59.094032+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:54:59.457593+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:55:00.014808+00:00", "trade", 10.15, 400.0]
["2026-09-28T19:55:00.219690+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:55:00.219690+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.219692+00:00", "trade", 10.15, 67.0]
["2026-09-28T19:55:00.219700+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:00.219709+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.219719+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.219726+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.219746+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.219753+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.220222+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:55:00.220251+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:55:00.220280+00:00", "trade", 10.155, 26.0]
["2026-09-28T19:55:00.220289+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.220799+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.224735+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.228601+00:00", "quote", 10.15, 10.15]
["2026-09-28T19:55:00.228845+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:55:00.228845+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.228966+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.233367+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.242202+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.245798+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.245804+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.245817+00:00", "trade", 10.15, 35.0]
["2026-09-28T19:55:00.254839+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.260303+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.370727+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.423888+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:55:00.557405+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.726619+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.727014+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.727017+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.882927+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:00.883041+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:01.010079+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:02.013523+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:55:02.013761+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:02.439235+00:00", "trade", 10.145, 3.0]
["2026-09-28T19:55:02.446051+00:00", "trade", 10.145, 404.0]
["2026-09-28T19:55:04.003730+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:04.003759+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:04.004381+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:04.004430+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:04.216657+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:05.217005+00:00", "trade", 10.145, 10.0]
["2026-09-28T19:55:05.217281+00:00", "trade", 10.145, 10.0]
["2026-09-28T19:55:06.111162+00:00", "trade", 10.145, 18.0]
["2026-09-28T19:55:06.252368+00:00", "trade", 10.1578, 1.0]
["2026-09-28T19:55:07.062754+00:00", "trade", 10.145, 100.0]
["2026-09-28T19:55:07.074598+00:00", "trade", 10.15, 75.0]
["2026-09-28T19:55:08.404600+00:00", "trade", 10.1567, 200.0]
["2026-09-28T19:55:09.059262+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:09.059263+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:55:09.059264+00:00", "trade", 10.15, 6.0]
["2026-09-28T19:55:09.059266+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:55:09.059267+00:00", "trade", 10.15, 94.0]
["2026-09-28T19:55:09.059277+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:09.059284+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:09.059285+00:00", "trade", 10.15, 265.0]
["2026-09-28T19:55:09.059286+00:00", "trade", 10.15, 168.0]
["2026-09-28T19:55:09.059291+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:09.059298+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:09.059305+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:09.059312+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:09.059475+00:00", "trade", 10.15, 132.0]
["2026-09-28T19:55:09.059500+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:09.059509+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:09.059532+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:55:09.059680+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:09.059734+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:55:09.059748+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:09.059784+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:09.059815+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:09.059829+00:00", "trade", 10.15, 16.0]
["2026-09-28T19:55:09.059912+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:09.060051+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:09.060058+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:09.060085+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:09.060095+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:09.060142+00:00", "trade", 10.15, 17.0]
["2026-09-28T19:55:09.060271+00:00", "trade", 10.15, 33.0]
["2026-09-28T19:55:09.060354+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:55:09.060393+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:09.060408+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:09.302290+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:09.302517+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:10.078989+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:10.303371+00:00", "trade", 10.1564, 14.0]
["2026-09-28T19:55:10.633005+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:11.773387+00:00", "trade", 10.1563, 2.0]
["2026-09-28T19:55:12.296616+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:12.298463+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:55:12.299063+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:55:12.299150+00:00", "trade", 10.155, 158.0]
["2026-09-28T19:55:12.299277+00:00", "trade", 10.155, 27.0]
["2026-09-28T19:55:12.299313+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:55:12.300721+00:00", "trade", 10.15, 93.0]
["2026-09-28T19:55:12.325963+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:55:12.892481+00:00", "trade", 10.15, 400.0]
["2026-09-28T19:55:12.893657+00:00", "trade", 10.155, 38.0]
["2026-09-28T19:55:12.893717+00:00", "trade", 10.155, 38.0]
["2026-09-28T19:55:12.894424+00:00", "trade", 10.155, 24.0]
["2026-09-28T19:55:12.895620+00:00", "trade", 10.155, 14.0]
["2026-09-28T19:55:12.895700+00:00", "trade", 10.155, 38.0]
["2026-09-28T19:55:12.895755+00:00", "trade", 10.155, 38.0]
["2026-09-28T19:55:12.896571+00:00", "trade", 10.155, 38.0]
["2026-09-28T19:55:12.896829+00:00", "trade", 10.155, 38.0]
["2026-09-28T19:55:12.897548+00:00", "trade", 10.155, 38.0]
["2026-09-28T19:55:12.898024+00:00", "trade", 10.155, 38.0]
["2026-09-28T19:55:12.898542+00:00", "trade", 10.155, 38.0]
["2026-09-28T19:55:14.162310+00:00", "trade", 10.1575, 22.0]
["2026-09-28T19:55:14.862181+00:00", "trade", 10.155, 7.0]
["2026-09-28T19:55:14.895912+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:14.896148+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:15.276676+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:15.276814+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:15.609785+00:00", "trade", 10.155, 93.0]
["2026-09-28T19:55:15.610510+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:55:15.694774+00:00", "trade", 10.155, 61.0]
["2026-09-28T19:55:15.695466+00:00", "trade", 10.155, 13.0]
["2026-09-28T19:55:16.015656+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:16.015657+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:55:16.015673+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:16.536637+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:17.636235+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:17.636468+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:18.275850+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:18.476489+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:19.477022+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:19.477694+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:20.066641+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:55:20.347958+00:00", "trade", 10.1535, 13.0]
["2026-09-28T19:55:20.566994+00:00", "trade", 10.155, 5.0]
["2026-09-28T19:55:20.806624+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:21.076399+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:22.719232+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:23.478316+00:00", "trade", 10.15, 400.0]
["2026-09-28T19:55:23.478978+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:55:23.479549+00:00", "trade", 10.155, 5.0]
["2026-09-28T19:55:23.479603+00:00", "trade", 10.155, 95.0]
["2026-09-28T19:55:23.498434+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:55:23.498717+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:55:23.679450+00:00", "trade", 10.155, 5.0]
["2026-09-28T19:55:23.862175+00:00", "trade", 10.1535, 5.0]
["2026-09-28T19:55:23.896633+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:23.896661+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:24.363310+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:24.363348+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:24.474930+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:24.951885+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:55:25.031772+00:00", "trade", 10.155, 19.0]
["2026-09-28T19:55:25.031773+00:00", "trade", 10.155, 81.0]
["2026-09-28T19:55:25.032913+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:55:25.032964+00:00", "trade", 10.155, 5.0]
["2026-09-28T19:55:25.107375+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:55:25.107736+00:00", "trade", 10.155, 349.0]
["2026-09-28T19:55:25.314465+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:26.163631+00:00", "trade", 10.155, 5.0]
["2026-09-28T19:55:26.427891+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:55:26.550740+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:27.242044+00:00", "trade", 10.1592, 47.0]
["2026-09-28T19:55:28.639653+00:00", "trade", 10.155, 31.0]
["2026-09-28T19:55:29.063652+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:55:30.017374+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:55:30.018469+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:55:30.439449+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:30.439475+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:30.916110+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:30.983363+00:00", "trade", 10.1553, 26.0]
["2026-09-28T19:55:32.781755+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:32.781782+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:33.196049+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:33.196086+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:33.196285+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:33.196311+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:35.038493+00:00", "trade", 10.155, 12.0]
["2026-09-28T19:55:35.038590+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:55:35.038721+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:35.038747+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:35.038749+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:55:35.038808+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:55:35.741183+00:00", "trade", 10.15, 400.0]
["2026-09-28T19:55:36.411719+00:00", "trade", 10.1571, 2.0]
["2026-09-28T19:55:36.412022+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:36.412414+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:55:37.972527+00:00", "trade", 10.1571, 2.0]
["2026-09-28T19:55:38.475150+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:38.476167+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:55:39.343019+00:00", "trade", 10.1571, 8.0]
["2026-09-28T19:55:39.343749+00:00", "trade", 10.155, 7.0]
["2026-09-28T19:55:39.474470+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:41.439214+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:55:41.440177+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:55:41.440571+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:55:41.784989+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:42.941238+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:43.578402+00:00", "trade", 10.155, 28.0]
["2026-09-28T19:55:44.392575+00:00", "trade", 10.155, 9.0]
["2026-09-28T19:55:44.392575+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:44.392577+00:00", "trade", 10.15, 91.0]
["2026-09-28T19:55:45.801941+00:00", "trade", 10.155, 11.0]
["2026-09-28T19:55:45.802289+00:00", "trade", 10.155, 15.0]
["2026-09-28T19:55:45.803557+00:00", "trade", 10.155, 5.0]
["2026-09-28T19:55:45.804562+00:00", "trade", 10.155, 9.0]
["2026-09-28T19:55:46.989429+00:00", "trade", 10.15, 500.0]
["2026-09-28T19:55:47.009521+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:55:47.369809+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:47.583514+00:00", "trade", 10.1589, 71.0]
["2026-09-28T19:55:48.475636+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:48.475662+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:48.476568+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:49.226525+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:49.226554+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:49.226761+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:49.475707+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:49.476365+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:49.477016+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:49.477043+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:49.756659+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:50.104299+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:55:50.126615+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:55:50.474472+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:50.715729+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:50.943291+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:50.943329+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:52.202683+00:00", "trade", 10.1569, 4.0]
["2026-09-28T19:55:54.589114+00:00", "trade", 10.157, 1.0]
["2026-09-28T19:55:54.590149+00:00", "trade", 10.15, 9.0]
["2026-09-28T19:55:54.590149+00:00", "trade", 10.15, 91.0]
["2026-09-28T19:55:54.590155+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:54.782664+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:55.044631+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:55:55.044684+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:55:55.044735+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:55:55.044788+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:55:55.044838+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:55:55.044891+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:55:55.044940+00:00", "trade", 10.15, 11.0]
["2026-09-28T19:55:55.080025+00:00", "trade", 10.15, 45.0]
["2026-09-28T19:55:55.465229+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:55.692543+00:00", "trade", 10.15, 50.0]
["2026-09-28T19:55:55.725116+00:00", "trade", 10.155, 96.0]
["2026-09-28T19:55:56.886016+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:55:56.887870+00:00", "trade", 10.155, 6.0]
["2026-09-28T19:55:56.889497+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:55:56.890706+00:00", "trade", 10.155, 80.0]
["2026-09-28T19:55:57.890784+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:55:58.475212+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:58.475244+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:58.475943+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:58.786004+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:55:58.786004+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:58.786005+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:55:58.786010+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:58.786026+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:58.786032+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:58.786039+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:58.786049+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:58.786654+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:55:58.886058+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:58.886087+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:59.066067+00:00", "trade", 10.155, 7.0]
["2026-09-28T19:55:59.476308+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:55:59.476962+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:00.157382+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:00.615902+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:00.616620+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:00.829237+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:00.830019+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:00.928650+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:56:00.928658+00:00", "trade", 10.15, 300.0]
["2026-09-28T19:56:00.929325+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:56:00.973192+00:00", "trade", 10.1525, 100.0]
["2026-09-28T19:56:00.973291+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:56:01.121502+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:01.121529+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:01.122061+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:01.474541+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:01.474777+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:02.631803+00:00", "trade", 10.155, 31.0]
["2026-09-28T19:56:04.602805+00:00", "trade", 10.1525, 22.0]
["2026-09-28T19:56:06.095197+00:00", "trade", 10.155, 14.0]
["2026-09-28T19:56:06.455673+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:06.455697+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:07.475117+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:07.475158+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:07.576224+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:08.602785+00:00", "trade", 10.1569, 70.0]
["2026-09-28T19:56:09.702848+00:00", "trade", 10.1577, 23.0]
["2026-09-28T19:56:10.218150+00:00", "trade", 10.1569, 1.0]
["2026-09-28T19:56:10.233340+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:10.987790+00:00", "trade", 10.1525, 2.0]
["2026-09-28T19:56:10.988556+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:56:12.066061+00:00", "trade", 10.15, 400.0]
["2026-09-28T19:56:12.098964+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:56:12.164320+00:00", "trade", 10.155, 5.0]
["2026-09-28T19:56:12.763606+00:00", "trade", 10.155, 33.0]
["2026-09-28T19:56:13.515364+00:00", "trade", 10.155, 4.0]
["2026-09-28T19:56:15.052826+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:15.052855+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:15.053297+00:00", "trade", 10.155, 62.0]
["2026-09-28T19:56:15.053354+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:15.054832+00:00", "trade", 10.155, 13.0]
["2026-09-28T19:56:15.056953+00:00", "trade", 10.155, 25.0]
["2026-09-28T19:56:15.081274+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:56:15.636442+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:15.636469+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:16.876637+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:17.141368+00:00", "trade", 10.1534, 27.0]
["2026-09-28T19:56:17.145779+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:18.892317+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:56:18.892318+00:00", "trade", 10.16, 80.0]
["2026-09-28T19:56:18.892319+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:56:18.892321+00:00", "trade", 10.16, 119.0]
["2026-09-28T19:56:18.892324+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:18.892330+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:18.892337+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:18.892344+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:18.892354+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:18.893032+00:00", "trade", 10.155, 208.0]
["2026-09-28T19:56:18.894228+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:18.894248+00:00", "trade", 10.155, 167.0]
["2026-09-28T19:56:18.894263+00:00", "trade", 10.155, 24.0]
["2026-09-28T19:56:18.895557+00:00", "trade", 10.155, 4.0]
["2026-09-28T19:56:18.933375+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:56:19.894902+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:56:19.894970+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:56:19.895004+00:00", "trade", 10.155, 13.0]
["2026-09-28T19:56:19.896336+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:19.896597+00:00", "trade", 10.155, 300.0]
["2026-09-28T19:56:19.896857+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:19.976649+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:56:21.042784+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:56:22.215899+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:22.344557+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:22.344582+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:22.696373+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:22.696412+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:22.763363+00:00", "trade", 10.1535, 31.0]
["2026-09-28T19:56:24.113879+00:00", "trade", 10.15, 400.0]
["2026-09-28T19:56:24.116436+00:00", "trade", 10.155, 75.0]
["2026-09-28T19:56:24.118991+00:00", "trade", 10.155, 75.0]
["2026-09-28T19:56:25.315564+00:00", "trade", 10.1535, 32.0]
["2026-09-28T19:56:25.319346+00:00", "trade", 10.1535, 19.0]
["2026-09-28T19:56:25.321954+00:00", "trade", 10.1535, 3.0]
["2026-09-28T19:56:25.644294+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:26.270791+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:26.270818+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:26.942132+00:00", "trade", 10.1563, 67.0]
["2026-09-28T19:56:27.249614+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:28.645334+00:00", "trade", 10.155, 81.0]
["2026-09-28T19:56:28.845253+00:00", "trade", 10.16, 25.0]
["2026-09-28T19:56:30.054628+00:00", "trade", 10.155, 28.0]
["2026-09-28T19:56:30.055431+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:56:30.056959+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:56:30.111821+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:30.111849+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:31.197454+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:31.424525+00:00", "trade", 10.155, 5.0]
["2026-09-28T19:56:33.754206+00:00", "trade", 10.1566, 1.0]
["2026-09-28T19:56:35.801240+00:00", "trade", 10.1533, 10.0]
["2026-09-28T19:56:36.445252+00:00", "trade", 10.1525, 100.0]
["2026-09-28T19:56:36.445291+00:00", "trade", 10.15, 400.0]
["2026-09-28T19:56:36.692033+00:00", "trade", 10.1561, 4.0]
["2026-09-28T19:56:36.904939+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:37.333208+00:00", "trade", 10.155, 6.0]
["2026-09-28T19:56:37.390563+00:00", "trade", 10.155, 27.0]
["2026-09-28T19:56:38.333911+00:00", "trade", 10.155, 6.0]
["2026-09-28T19:56:38.912842+00:00", "trade", 10.155, 34.0]
["2026-09-28T19:56:39.075699+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:39.075724+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:56:40.477936+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:40.768555+00:00", "trade", 10.155, 166.0]
["2026-09-28T19:56:40.768707+00:00", "trade", 10.155, 25.0]
["2026-09-28T19:56:41.167630+00:00", "trade", 10.15, 30.0]
["2026-09-28T19:56:42.837635+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:43.393367+00:00", "trade", 10.1528, 19.0]
["2026-09-28T19:56:44.295578+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:44.521324+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:56:44.522868+00:00", "trade", 10.155, 7.0]
["2026-09-28T19:56:44.523666+00:00", "trade", 10.155, 6.0]
["2026-09-28T19:56:46.091202+00:00", "trade", 10.1528, 3.0]
["2026-09-28T19:56:46.091860+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:56:46.756349+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:47.573052+00:00", "trade", 10.15, 400.0]
["2026-09-28T19:56:47.629409+00:00", "trade", 10.155, 6.0]
["2026-09-28T19:56:48.066412+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:56:50.915657+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:50.915693+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035327+00:00", "trade", 10.16, 17.0]
["2026-09-28T19:56:51.035329+00:00", "trade", 10.16, 9.0]
["2026-09-28T19:56:51.035330+00:00", "trade", 10.16, 23.0]
["2026-09-28T19:56:51.035332+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:56:51.035335+00:00", "trade", 10.16, 144.0]
["2026-09-28T19:56:51.035335+00:00", "trade", 10.16, 148.0]
["2026-09-28T19:56:51.035339+00:00", "trade", 10.16, 25.0]
["2026-09-28T19:56:51.035339+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:56:51.035343+00:00", "trade", 10.16, 26.0]
["2026-09-28T19:56:51.035343+00:00", "trade", 10.16, 8.0]
["2026-09-28T19:56:51.035343+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035350+00:00", "trade", 10.16, 67.0]
["2026-09-28T19:56:51.035350+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035351+00:00", "trade", 10.16, 136.0]
["2026-09-28T19:56:51.035353+00:00", "trade", 10.16, 17.0]
["2026-09-28T19:56:51.035353+00:00", "trade", 10.16, 306.0]
["2026-09-28T19:56:51.035356+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035358+00:00", "trade", 10.16, 117.0]
["2026-09-28T19:56:51.035358+00:00", "trade", 10.16, 12.0]
["2026-09-28T19:56:51.035360+00:00", "trade", 10.16, 12.0]
["2026-09-28T19:56:51.035362+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:56:51.035363+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035365+00:00", "trade", 10.16, 179.0]
["2026-09-28T19:56:51.035365+00:00", "trade", 10.16, 286.0]
["2026-09-28T19:56:51.035367+00:00", "trade", 10.16, 22.0]
["2026-09-28T19:56:51.035377+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035388+00:00", "trade", 10.16, 48.0]
["2026-09-28T19:56:51.035389+00:00", "trade", 10.16, 30.0]
["2026-09-28T19:56:51.035398+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035405+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035413+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:56:51.035413+00:00", "trade", 10.16, 22.0]
["2026-09-28T19:56:51.035419+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035426+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035486+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035493+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035500+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035506+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035574+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035581+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035588+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035618+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:56:51.035625+00:00", "trade", 10.16, 70.0]
["2026-09-28T19:56:51.035626+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:56:51.035633+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:56:51.035641+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:56:51.035686+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035772+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035783+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035792+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035810+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:56:51.035904+00:00", "trade", 10.16, 33.0]
["2026-09-28T19:56:51.035906+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:56:51.035906+00:00", "trade", 10.16, 70.0]
["2026-09-28T19:56:51.035930+00:00", "trade", 10.16, 30.0]
["2026-09-28T19:56:51.035931+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:56:51.035935+00:00", "trade", 10.16, 60.0]
["2026-09-28T19:56:51.035938+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:56:51.035938+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:56:51.035938+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:56:51.035942+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:56:51.036018+00:00", "trade", 10.16, 30.0]
["2026-09-28T19:56:51.036023+00:00", "trade", 10.16, 92.0]
["2026-09-28T19:56:51.036035+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:56:51.036036+00:00", "trade", 10.16, 28.0]
["2026-09-28T19:56:51.036038+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:56:51.036041+00:00", "trade", 10.16, 27.0]
["2026-09-28T19:56:51.036045+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:56:51.036059+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:56:51.036066+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:56:51.036067+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:56:51.036092+00:00", "trade", 10.16, 9.0]
["2026-09-28T19:56:51.036107+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:51.036120+00:00", "trade", 10.16, 70.0]
["2026-09-28T19:56:51.036129+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:51.036135+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:51.036142+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:51.036155+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:51.036896+00:00", "trade", 10.16, 17.0]
["2026-09-28T19:56:51.036962+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:56:51.037229+00:00", "trade", 10.16, 17.0]
["2026-09-28T19:56:51.037270+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:51.037298+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:51.037372+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:56:51.037444+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:56:51.041051+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:51.117979+00:00", "trade", 10.165, 17.0]
["2026-09-28T19:56:51.136471+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:51.137437+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:51.160259+00:00", "trade", 10.165, 48.0]
["2026-09-28T19:56:51.339171+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:53.944349+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:54.162388+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:56:54.904964+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:55.024643+00:00", "trade", 10.165, 54.0]
["2026-09-28T19:56:55.703624+00:00", "trade", 10.1567, 1.0]
["2026-09-28T19:56:57.922265+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:58.162825+00:00", "trade", 10.165, 15.0]
["2026-09-28T19:56:58.164064+00:00", "trade", 10.16, 7.0]
["2026-09-28T19:56:58.201713+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:56:58.216362+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:58.757041+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:59.466665+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:56:59.466666+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:56:59.466700+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:56:59.509230+00:00", "trade", 10.16, 400.0]
["2026-09-28T19:56:59.903141+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:00.542152+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:00.590932+00:00", "trade", 10.17, 221.0]
["2026-09-28T19:57:00.696735+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:01.774076+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:57:02.029364+00:00", "trade", 10.1549, 2.0]
["2026-09-28T19:57:03.454999+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:04.496194+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:05.815669+00:00", "trade", 10.17, 90.0]
["2026-09-28T19:57:06.016312+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:06.037588+00:00", "trade", 10.165, 11.0]
["2026-09-28T19:57:06.197547+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:06.299990+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:07.063377+00:00", "trade", 10.1553, 19.0]
["2026-09-28T19:57:08.335764+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:08.421405+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:57:08.422467+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:57:09.583449+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:57:09.583906+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:57:09.585869+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:09.587216+00:00", "trade", 10.165, 115.0]
["2026-09-28T19:57:10.998357+00:00", "trade", 10.1578, 5.0]
["2026-09-28T19:57:10.999898+00:00", "trade", 10.165, 13.0]
["2026-09-28T19:57:11.000723+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:57:11.084057+00:00", "trade", 10.165, 17.0]
["2026-09-28T19:57:11.084059+00:00", "trade", 10.165, 83.0]
["2026-09-28T19:57:11.112006+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:11.114529+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:11.162290+00:00", "trade", 10.1559, 9.0]
["2026-09-28T19:57:12.149704+00:00", "trade", 10.1569, 1.0]
["2026-09-28T19:57:12.590154+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:12.590783+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:57:12.706046+00:00", "trade", 10.16, 400.0]
["2026-09-28T19:57:12.706826+00:00", "trade", 10.165, 75.0]
["2026-09-28T19:57:12.706887+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:12.707278+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:57:12.707335+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:57:12.707340+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:57:12.707402+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:12.708290+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:57:12.708347+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:57:12.709422+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:57:12.709497+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:57:12.710430+00:00", "trade", 10.165, 32.0]
["2026-09-28T19:57:12.710488+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:57:12.710546+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:57:12.711488+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:57:12.712168+00:00", "trade", 10.165, 31.0]
["2026-09-28T19:57:12.713102+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:57:12.714170+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:57:12.715248+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:57:12.716356+00:00", "trade", 10.165, 38.0]
["2026-09-28T19:57:12.720736+00:00", "trade", 10.17, 17.0]
["2026-09-28T19:57:12.753314+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:12.753340+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:12.757317+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:12.806446+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:12.806453+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:12.868947+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:13.044179+00:00", "trade", 10.165, 23.0]
["2026-09-28T19:57:13.044180+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:57:13.337692+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:57:13.337697+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:13.337705+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:13.337900+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:14.095928+00:00", "trade", 10.16, 9.0]
["2026-09-28T19:57:14.095957+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:14.095976+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:14.101753+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:14.106029+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:14.195835+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:57:14.195843+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:14.196357+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:14.201834+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:14.478071+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:57:15.001737+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:57:15.006526+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:15.006558+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:15.067528+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:57:15.067534+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:15.657846+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:57:15.657885+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:16.032353+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:57:16.063528+00:00", "trade", 10.1569, 2.0]
["2026-09-28T19:57:16.272364+00:00", "trade", 10.1569, 32.0]
["2026-09-28T19:57:17.216039+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:17.216070+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:17.929968+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:17.930027+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:57:17.932266+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:57:17.932572+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:17.932609+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:17.979758+00:00", "trade", 10.165, 9.0]
["2026-09-28T19:57:18.082329+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:57:20.161813+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:20.183244+00:00", "trade", 10.165, 19.0]
["2026-09-28T19:57:20.302838+00:00", "trade", 10.1562, 26.0]
["2026-09-28T19:57:20.428374+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:20.787138+00:00", "trade", 10.165, 44.0]
["2026-09-28T19:57:21.068801+00:00", "trade", 10.16, 46.0]
["2026-09-28T19:57:21.068803+00:00", "trade", 10.16, 10.0]
["2026-09-28T19:57:21.068804+00:00", "trade", 10.16, 9.0]
["2026-09-28T19:57:21.075307+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:22.071797+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:22.071836+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:22.127440+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:57:22.221964+00:00", "trade", 10.1598, 2.0]
["2026-09-28T19:57:23.165296+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:23.165322+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:23.165362+00:00", "trade", 10.17, 60.0]
["2026-09-28T19:57:23.165364+00:00", "trade", 10.17, 20.0]
["2026-09-28T19:57:23.165364+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:57:23.165364+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:57:23.165368+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:57:23.165370+00:00", "trade", 10.17, 20.0]
["2026-09-28T19:57:23.165703+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:57:23.165823+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:23.175714+00:00", "trade", 10.165, 35.0]
["2026-09-28T19:57:23.176772+00:00", "trade", 10.17, 221.0]
["2026-09-28T19:57:24.094711+00:00", "trade", 10.16, 500.0]
["2026-09-28T19:57:24.455818+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:24.455845+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:24.456053+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:25.016342+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:25.095375+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:57:25.598968+00:00", "trade", 10.158, 15.0]
["2026-09-28T19:57:25.599636+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:57:26.558481+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:26.935994+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:27.243361+00:00", "trade", 10.158, 19.0]
["2026-09-28T19:57:27.699103+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:27.699120+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:28.016458+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:28.016490+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:28.016501+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:28.260957+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:28.261391+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:28.502206+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:57:29.516539+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:29.516566+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:29.897389+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:30.040236+00:00", "trade", 10.165, 37.0]
["2026-09-28T19:57:30.040986+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:57:30.042299+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:30.042482+00:00", "trade", 10.165, 80.0]
["2026-09-28T19:57:30.782605+00:00", "trade", 10.1579, 56.0]
["2026-09-28T19:57:31.061357+00:00", "trade", 10.1583, 12.0]
["2026-09-28T19:57:31.062058+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:57:32.133505+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:32.156860+00:00", "trade", 10.1573, 2.0]
["2026-09-28T19:57:32.296636+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:57:32.472819+00:00", "trade", 10.1573, 70.0]
["2026-09-28T19:57:33.638622+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:33.723129+00:00", "trade", 10.1612, 40.0]
["2026-09-28T19:57:33.725497+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:57:34.222981+00:00", "trade", 10.1613, 38.0]
["2026-09-28T19:57:34.735827+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:34.735854+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:34.737336+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:34.817078+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:34.855362+00:00", "trade", 10.17, 233.0]
["2026-09-28T19:57:35.165356+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:57:36.044837+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:36.044865+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:36.060199+00:00", "trade", 10.165, 15.0]
["2026-09-28T19:57:36.061094+00:00", "trade", 10.165, 18.0]
["2026-09-28T19:57:36.121662+00:00", "trade", 10.158, 100.0]
["2026-09-28T19:57:36.155994+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:36.155995+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:57:36.155996+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:57:36.155999+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:57:37.172784+00:00", "trade", 10.16, 400.0]
["2026-09-28T19:57:38.290856+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:57:38.292759+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:57:38.635452+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:57:38.675736+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:39.300648+00:00", "trade", 10.1592, 2.0]
["2026-09-28T19:57:39.756646+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:39.756673+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:40.029157+00:00", "trade", 10.158, 100.0]
["2026-09-28T19:57:40.029829+00:00", "trade", 10.158, 5.0]
["2026-09-28T19:57:40.062543+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:40.969576+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:57:41.348225+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:57:41.348254+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:42.168746+00:00", "trade", 10.17, 45.0]
["2026-09-28T19:57:42.168748+00:00", "trade", 10.17, 54.0]
["2026-09-28T19:57:42.655867+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:43.029650+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:57:44.396128+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:45.086310+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:45.087360+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:45.087418+00:00", "trade", 10.165, 12.0]
["2026-09-28T19:57:45.088448+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:57:45.253300+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:45.253331+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:45.269530+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:46.627567+00:00", "trade", 10.16, 400.0]
["2026-09-28T19:57:46.629655+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:57:46.629900+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:57:46.631103+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:57:46.639207+00:00", "trade", 10.17, 277.0]
["2026-09-28T19:57:46.776568+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:46.776596+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:47.167922+00:00", "trade", 10.1576, 1.0]
["2026-09-28T19:57:47.641535+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:57:47.823279+00:00", "trade", 10.1599, 4.0]
["2026-09-28T19:57:47.901974+00:00", "trade", 10.165, 51.0]
["2026-09-28T19:57:47.902768+00:00", "trade", 10.165, 8.0]
["2026-09-28T19:57:48.545098+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:57:49.741916+00:00", "trade", 10.1634, 1.0]
["2026-09-28T19:57:49.742600+00:00", "trade", 10.165, 11.0]
["2026-09-28T19:57:49.742667+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:57:50.104366+00:00", "trade", 10.16, 22.0]
["2026-09-28T19:57:50.521982+00:00", "trade", 10.1568, 100.0]
["2026-09-28T19:57:50.589787+00:00", "trade", 10.17, 46.0]
["2026-09-28T19:57:50.589789+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:57:50.589789+00:00", "trade", 10.17, 353.0]
["2026-09-28T19:57:50.589802+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:50.589814+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:50.589827+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:50.590375+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:57:51.313525+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:51.786783+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:57:51.789179+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:57:52.106788+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:52.106816+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:54.015724+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:54.047782+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:54.781847+00:00", "trade", 10.1603, 5.0]
["2026-09-28T19:57:54.785599+00:00", "trade", 10.1603, 3.0]
["2026-09-28T19:57:55.019176+00:00", "trade", 10.165, 35.0]
["2026-09-28T19:57:55.957105+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:55.957134+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:55.984416+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:55.984448+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:57.004878+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:57.004905+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:57.005820+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:57.418684+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:57.419349+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:57.419409+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:57.875820+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:57.875849+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:58.015726+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:57:58.015850+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:57:58.017646+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:58.671084+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:57:58.671085+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:57:58.671087+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:57:58.671088+00:00", "trade", 10.17, 28.0]
["2026-09-28T19:57:58.671091+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:58.671092+00:00", "trade", 10.17, 24.0]
["2026-09-28T19:57:58.671092+00:00", "trade", 10.17, 42.0]
["2026-09-28T19:57:58.671095+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:57:58.671104+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:58.671125+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:58.671810+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:58.674803+00:00", "trade", 10.17, 184.0]
["2026-09-28T19:57:58.741680+00:00", "trade", 10.16, 400.0]
["2026-09-28T19:57:59.069076+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:59.069349+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:59.070076+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:57:59.071734+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:59.395723+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:59.395753+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:59.506671+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:59.534241+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:59.556607+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:59.556632+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:59.556648+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:59.557301+00:00", "trade", 10.165, 90.0]
["2026-09-28T19:57:59.564816+00:00", "trade", 10.165, 46.0]
["2026-09-28T19:57:59.736192+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:59.736233+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:59.858580+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:57:59.982649+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:57:59.984197+00:00", "trade", 10.165, 83.0]
["2026-09-28T19:58:00.168768+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:58:00.507244+00:00", "trade", 10.16, 15.0]
["2026-09-28T19:58:00.507608+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:00.508178+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:00.508206+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:00.517946+00:00", "trade", 10.165, 56.0]
["2026-09-28T19:58:00.607125+00:00", "trade", 10.165, 52.0]
["2026-09-28T19:58:01.066702+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:58:01.137266+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:01.137293+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:01.137917+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:01.799264+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:02.096217+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:58:02.132185+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:58:03.135905+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:03.135944+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:03.135969+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:03.136597+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:03.324170+00:00", "trade", 10.17, 16.0]
["2026-09-28T19:58:03.324172+00:00", "trade", 10.17, 54.0]
["2026-09-28T19:58:03.324177+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:03.354151+00:00", "trade", 10.16, 510.0]
["2026-09-28T19:58:03.364431+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:58:03.365029+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:58:03.366083+00:00", "trade", 10.17, 121.0]
["2026-09-28T19:58:03.396492+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:58:03.534711+00:00", "trade", 10.1579, 1.0]
["2026-09-28T19:58:04.397823+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:58:04.439053+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:58:05.552838+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:06.054316+00:00", "trade", 10.165, 31.0]
["2026-09-28T19:58:06.988743+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:06.988770+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:06.989476+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:07.061942+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:07.061968+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:07.677499+00:00", "trade", 10.17, 11.0]
["2026-09-28T19:58:07.678657+00:00", "trade", 10.165, 12.0]
["2026-09-28T19:58:07.962646+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:07.962933+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:08.074346+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:08.236583+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:08.279027+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:08.455965+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:08.890161+00:00", "trade", 10.1615, 8.0]
["2026-09-28T19:58:09.116147+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:09.784248+00:00", "trade", 10.165, 19.0]
["2026-09-28T19:58:10.165410+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:10.165844+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:58:10.381400+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:58:10.533123+00:00", "trade", 10.1579, 70.0]
["2026-09-28T19:58:10.846711+00:00", "trade", 10.17, 80.0]
["2026-09-28T19:58:11.008281+00:00", "trade", 10.17, 27.0]
["2026-09-28T19:58:11.008289+00:00", "trade", 10.17, 26.0]
["2026-09-28T19:58:11.008293+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:58:11.008297+00:00", "trade", 10.17, 42.0]
["2026-09-28T19:58:12.066671+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:58:12.066781+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:58:12.067617+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:58:12.580922+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:58:12.580933+00:00", "trade", 10.17, 41.0]
["2026-09-28T19:58:12.580936+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:12.580940+00:00", "trade", 10.17, 52.0]
["2026-09-28T19:58:12.655525+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:12.655527+00:00", "trade", 10.17, 46.0]
["2026-09-28T19:58:12.655527+00:00", "trade", 10.17, 32.0]
["2026-09-28T19:58:12.655528+00:00", "trade", 10.17, 228.0]
["2026-09-28T19:58:12.655530+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:58:12.655537+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:58:12.655537+00:00", "trade", 10.17, 30.0]
["2026-09-28T19:58:12.655537+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:58:12.655537+00:00", "trade", 10.17, 44.0]
["2026-09-28T19:58:12.655540+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:12.655561+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:12.655581+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:12.656035+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:12.776144+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:58:12.776145+00:00", "trade", 10.165, 39.0]
["2026-09-28T19:58:12.776387+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:12.777839+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:58:12.840872+00:00", "trade", 10.16, 500.0]
["2026-09-28T19:58:13.005338+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:13.006590+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:13.006988+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:13.016905+00:00", "trade", 10.165, 18.0]
["2026-09-28T19:58:13.091388+00:00", "trade", 10.1574, 19.0]
["2026-09-28T19:58:13.096411+00:00", "trade", 10.1574, 44.0]
["2026-09-28T19:58:13.368892+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:13.386970+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:13.987970+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:13.997987+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:58:13.998704+00:00", "trade", 10.165, 82.0]
["2026-09-28T19:58:14.002136+00:00", "trade", 10.17, 121.0]
["2026-09-28T19:58:14.085501+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:14.636180+00:00", "trade", 10.17, 11.0]
["2026-09-28T19:58:14.636925+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:58:14.637405+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:58:14.637872+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:58:14.637923+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:58:14.637969+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:58:14.638505+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:58:14.705290+00:00", "trade", 10.165, 23.0]
["2026-09-28T19:58:14.764891+00:00", "trade", 10.165, 8.0]
["2026-09-28T19:58:14.785677+00:00", "trade", 10.165, 34.0]
["2026-09-28T19:58:14.814532+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:58:16.896592+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:17.141358+00:00", "trade", 10.1623, 26.0]
["2026-09-28T19:58:18.893387+00:00", "trade", 10.1624, 37.0]
["2026-09-28T19:58:18.986669+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:58:19.648055+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:19.782867+00:00", "trade", 10.1625, 6.0]
["2026-09-28T19:58:19.783546+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:58:19.784183+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:58:19.784945+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:58:21.075093+00:00", "trade", 10.17, 17.0]
["2026-09-28T19:58:21.076077+00:00", "trade", 10.165, 11.0]
["2026-09-28T19:58:21.076096+00:00", "trade", 10.165, 96.0]
["2026-09-28T19:58:21.550505+00:00", "trade", 10.158, 70.0]
["2026-09-28T19:58:21.581888+00:00", "trade", 10.1655, 13.0]
["2026-09-28T19:58:22.534222+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:58:22.536432+00:00", "trade", 10.165, 198.0]
["2026-09-28T19:58:22.536960+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:58:22.602027+00:00", "trade", 10.1586, 100.0]
["2026-09-28T19:58:22.689034+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:58:22.693502+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:58:22.694699+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:58:22.780603+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:58:23.186267+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:23.304624+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:23.526253+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:23.587106+00:00", "trade", 10.165, 32.0]
["2026-09-28T19:58:23.588122+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:58:23.727439+00:00", "trade", 10.158, 2.0]
["2026-09-28T19:58:24.305713+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:24.306044+00:00", "trade", 10.17, 83.0]
["2026-09-28T19:58:24.530234+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:24.590277+00:00", "trade", 10.17, 205.0]
["2026-09-28T19:58:24.590313+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:58:24.687119+00:00", "trade", 10.165, 58.0]
["2026-09-28T19:58:24.689672+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:58:24.721092+00:00", "trade", 10.165, 44.0]
["2026-09-28T19:58:24.899922+00:00", "trade", 10.16, 300.0]
["2026-09-28T19:58:25.520144+00:00", "trade", 10.17, 56.0]
["2026-09-28T19:58:25.520146+00:00", "trade", 10.17, 12.0]
["2026-09-28T19:58:25.520147+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:58:25.520149+00:00", "trade", 10.17, 22.0]
["2026-09-28T19:58:25.520152+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:25.520154+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:58:25.520154+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:58:25.520156+00:00", "trade", 10.17, 188.0]
["2026-09-28T19:58:25.520159+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:25.520173+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:25.520192+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:25.520199+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:25.556407+00:00", "trade", 10.169, 100.0]
["2026-09-28T19:58:25.604747+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:25.847941+00:00", "trade", 10.165, 600.0]
["2026-09-28T19:58:25.848902+00:00", "trade", 10.165, 11.0]
["2026-09-28T19:58:25.849197+00:00", "trade", 10.165, 16.0]
["2026-09-28T19:58:26.794696+00:00", "trade", 10.165, 14.0]
["2026-09-28T19:58:26.941686+00:00", "trade", 10.1657, 200.0]
["2026-09-28T19:58:26.948460+00:00", "trade", 10.1657, 48.0]
["2026-09-28T19:58:26.949153+00:00", "trade", 10.1657, 4.0]
["2026-09-28T19:58:26.949184+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:58:26.950983+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:26.953043+00:00", "trade", 10.1657, 2.0]
["2026-09-28T19:58:26.953387+00:00", "trade", 10.1657, 2.0]
["2026-09-28T19:58:26.955857+00:00", "trade", 10.1657, 1.0]
["2026-09-28T19:58:26.959933+00:00", "trade", 10.17, 251.0]
["2026-09-28T19:58:27.025456+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:27.065313+00:00", "trade", 10.1635, 9.0]
["2026-09-28T19:58:27.515732+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:27.951512+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:58:28.164312+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:28.164685+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:28.165194+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:58:28.931165+00:00", "trade", 10.165, 48.0]
["2026-09-28T19:58:28.931279+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:28.936544+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:28.936582+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:29.211491+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:29.236858+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:29.896719+00:00", "trade", 10.1583, 51.0]
["2026-09-28T19:58:29.897410+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:58:29.897518+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:58:30.016102+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:30.017244+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:30.036170+00:00", "trade", 10.165, 52.0]
["2026-09-28T19:58:30.705308+00:00", "trade", 10.165, 26.0]
["2026-09-28T19:58:30.750855+00:00", "trade", 10.165, 74.0]
["2026-09-28T19:58:30.750856+00:00", "trade", 10.165, 26.0]
["2026-09-28T19:58:31.112075+00:00", "trade", 10.1584, 70.0]
["2026-09-28T19:58:31.904717+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:32.137327+00:00", "trade", 10.1658, 1.0]
["2026-09-28T19:58:32.142172+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:32.169521+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:58:32.218236+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:32.283204+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:32.283302+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:58:32.283354+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:32.309957+00:00", "trade", 10.17, 80.0]
["2026-09-28T19:58:32.398581+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:32.801398+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.112009+00:00", "trade", 10.17, 1000.0]
["2026-09-28T19:58:34.112228+00:00", "trade", 10.17, 17.0]
["2026-09-28T19:58:34.112270+00:00", "trade", 10.1699, 17.0]
["2026-09-28T19:58:34.112617+00:00", "trade", 10.17, 300.0]
["2026-09-28T19:58:34.112632+00:00", "trade", 10.1699, 1000.0]
["2026-09-28T19:58:34.112984+00:00", "trade", 10.1699, 300.0]
["2026-09-28T19:58:34.113626+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.113689+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:58:34.113995+00:00", "trade", 10.1699, 100.0]
["2026-09-28T19:58:34.114157+00:00", "trade", 10.17, 17.0]
["2026-09-28T19:58:34.114162+00:00", "trade", 10.17, 97.0]
["2026-09-28T19:58:34.114162+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114163+00:00", "trade", 10.17, 156.0]
["2026-09-28T19:58:34.114164+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.114165+00:00", "trade", 10.17, 28.0]
["2026-09-28T19:58:34.114166+00:00", "trade", 10.17, 9.0]
["2026-09-28T19:58:34.114170+00:00", "trade", 10.17, 106.0]
["2026-09-28T19:58:34.114170+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:58:34.114170+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114173+00:00", "trade", 10.17, 93.0]
["2026-09-28T19:58:34.114173+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:58:34.114178+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.114178+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:58:34.114180+00:00", "trade", 10.17, 128.0]
["2026-09-28T19:58:34.114180+00:00", "trade", 10.17, 192.0]
["2026-09-28T19:58:34.114183+00:00", "trade", 10.17, 33.0]
["2026-09-28T19:58:34.114185+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:58:34.114188+00:00", "trade", 10.17, 64.0]
["2026-09-28T19:58:34.114188+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.114188+00:00", "trade", 10.17, 25.0]
["2026-09-28T19:58:34.114190+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114192+00:00", "trade", 10.17, 43.0]
["2026-09-28T19:58:34.114195+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:58:34.114198+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.114198+00:00", "trade", 10.17, 15.0]
["2026-09-28T19:58:34.114198+00:00", "trade", 10.17, 736.0]
["2026-09-28T19:58:34.114204+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114218+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114234+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114241+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114261+00:00", "trade", 10.17, 736.0]
["2026-09-28T19:58:34.114262+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:34.114262+00:00", "trade", 10.17, 25.0]
["2026-09-28T19:58:34.114262+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114263+00:00", "trade", 10.17, 25.0]
["2026-09-28T19:58:34.114268+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.114269+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114271+00:00", "trade", 10.17, 12.0]
["2026-09-28T19:58:34.114271+00:00", "trade", 10.17, 12.0]
["2026-09-28T19:58:34.114274+00:00", "trade", 10.17, 90.0]
["2026-09-28T19:58:34.114275+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:58:34.114278+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.114278+00:00", "trade", 10.17, 46.0]
["2026-09-28T19:58:34.114280+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:58:34.114282+00:00", "trade", 10.17, 22.0]
["2026-09-28T19:58:34.114285+00:00", "trade", 10.17, 148.0]
["2026-09-28T19:58:34.114286+00:00", "trade", 10.17, 13.0]
["2026-09-28T19:58:34.114288+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.114289+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.114290+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114293+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:58:34.114293+00:00", "trade", 10.17, 44.0]
["2026-09-28T19:58:34.114297+00:00", "trade", 10.17, 11.0]
["2026-09-28T19:58:34.114297+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.114300+00:00", "trade", 10.17, 56.0]
["2026-09-28T19:58:34.114300+00:00", "trade", 10.17, 214.0]
["2026-09-28T19:58:34.114303+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114305+00:00", "trade", 10.17, 180.0]
["2026-09-28T19:58:34.114305+00:00", "trade", 10.17, 45.0]
["2026-09-28T19:58:34.114308+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:34.114308+00:00", "trade", 10.17, 52.0]
["2026-09-28T19:58:34.114311+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114312+00:00", "trade", 10.17, 36.0]
["2026-09-28T19:58:34.114312+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:58:34.114315+00:00", "trade", 10.17, 180.0]
["2026-09-28T19:58:34.114315+00:00", "trade", 10.17, 104.0]
["2026-09-28T19:58:34.114318+00:00", "trade", 10.17, 20.0]
["2026-09-28T19:58:34.114320+00:00", "trade", 10.17, 96.0]
["2026-09-28T19:58:34.114323+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.114323+00:00", "trade", 10.17, 300.0]
["2026-09-28T19:58:34.114325+00:00", "trade", 10.17, 44.0]
["2026-09-28T19:58:34.114337+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114344+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114349+00:00", "trade", 10.1699, 200.0]
["2026-09-28T19:58:34.114357+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114368+00:00", "trade", 10.17, 40.0]
["2026-09-28T19:58:34.114370+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114397+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114412+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114418+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114432+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114445+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114518+00:00", "trade", 10.17, 16.0]
["2026-09-28T19:58:34.114525+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.114528+00:00", "trade", 10.17, 109.0]
["2026-09-28T19:58:34.114533+00:00", "trade", 10.17, 233.0]
["2026-09-28T19:58:34.114539+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:34.114541+00:00", "trade", 10.17, 46.0]
["2026-09-28T19:58:34.114546+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114551+00:00", "trade", 10.17, 120.0]
["2026-09-28T19:58:34.114551+00:00", "trade", 10.17, 54.0]
["2026-09-28T19:58:34.114552+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114555+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:58:34.114559+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114560+00:00", "trade", 10.17, 235.0]
["2026-09-28T19:58:34.114565+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114572+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114578+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114592+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:34.114593+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:58:34.114665+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:34.114672+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:34.114679+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:34.114685+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:34.114700+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:34.114704+00:00", "trade", 10.1699, 17.0]
["2026-09-28T19:58:34.114733+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:34.114773+00:00", "trade", 10.17, 20.0]
["2026-09-28T19:58:34.115066+00:00", "trade", 10.1699, 100.0]
["2026-09-28T19:58:34.115092+00:00", "trade", 10.1699, 33.0]
["2026-09-28T19:58:34.115414+00:00", "trade", 10.1699, 97.0]
["2026-09-28T19:58:34.115443+00:00", "trade", 10.1699, 156.0]
["2026-09-28T19:58:34.115472+00:00", "trade", 10.1699, 28.0]
["2026-09-28T19:58:34.115564+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:34.115768+00:00", "trade", 10.1699, 9.0]
["2026-09-28T19:58:34.115805+00:00", "trade", 10.1699, 106.0]
["2026-09-28T19:58:34.116120+00:00", "trade", 10.1699, 10.0]
["2026-09-28T19:58:34.116144+00:00", "trade", 10.1699, 93.0]
["2026-09-28T19:58:34.116172+00:00", "trade", 10.1699, 4.0]
["2026-09-28T19:58:34.116190+00:00", "trade", 10.175, 70.0]
["2026-09-28T19:58:34.116475+00:00", "trade", 10.1699, 100.0]
["2026-09-28T19:58:34.116497+00:00", "trade", 10.1699, 5.0]
["2026-09-28T19:58:34.116833+00:00", "trade", 10.1699, 128.0]
["2026-09-28T19:58:34.116857+00:00", "trade", 10.1699, 16.0]
["2026-09-28T19:58:34.117198+00:00", "trade", 10.1699, 100.0]
["2026-09-28T19:58:34.117210+00:00", "trade", 10.175, 24.0]
["2026-09-28T19:58:34.117230+00:00", "trade", 10.1699, 109.0]
["2026-09-28T19:58:34.117240+00:00", "trade", 10.175, 11.0]
["2026-09-28T19:58:34.117539+00:00", "trade", 10.1699, 233.0]
["2026-09-28T19:58:34.117574+00:00", "trade", 10.1699, 46.0]
["2026-09-28T19:58:34.117606+00:00", "trade", 10.1699, 54.0]
["2026-09-28T19:58:34.117901+00:00", "trade", 10.1699, 200.0]
["2026-09-28T19:58:34.117923+00:00", "trade", 10.1699, 235.0]
["2026-09-28T19:58:34.117970+00:00", "trade", 10.18, 6.0]
["2026-09-28T19:58:34.118263+00:00", "trade", 10.1699, 192.0]
["2026-09-28T19:58:34.118281+00:00", "trade", 10.1699, 5.0]
["2026-09-28T19:58:34.118601+00:00", "trade", 10.1699, 64.0]
["2026-09-28T19:58:34.118625+00:00", "trade", 10.1699, 100.0]
["2026-09-28T19:58:34.118954+00:00", "trade", 10.1699, 25.0]
["2026-09-28T19:58:34.118981+00:00", "trade", 10.1699, 43.0]
["2026-09-28T19:58:34.119010+00:00", "trade", 10.1699, 4.0]
["2026-09-28T19:58:34.119309+00:00", "trade", 10.1699, 100.0]
["2026-09-28T19:58:34.119334+00:00", "trade", 10.1699, 15.0]
["2026-09-28T19:58:34.119342+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:34.119668+00:00", "trade", 10.1699, 100.0]
["2026-09-28T19:58:34.119694+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:34.119695+00:00", "trade", 10.1699, 120.0]
["2026-09-28T19:58:34.120021+00:00", "trade", 10.1699, 736.0]
["2026-09-28T19:58:34.120193+00:00", "trade", 10.175, 33.0]
["2026-09-28T19:58:34.126215+00:00", "trade", 10.18, 1339.0]
["2026-09-28T19:58:34.126250+00:00", "trade", 10.18, 101.0]
["2026-09-28T19:58:34.127019+00:00", "trade", 10.175, 5.0]
["2026-09-28T19:58:34.156745+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:34.191967+00:00", "trade", 10.18, 100.0]
["2026-09-28T19:58:34.214384+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:34.315985+00:00", "trade", 10.1611, 1.0]
["2026-09-28T19:58:34.617187+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:34.906630+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:34.917390+00:00", "trade", 10.18, 508.0]
["2026-09-28T19:58:35.017514+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:35.017633+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:35.017726+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:35.018019+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:35.018181+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:35.018307+00:00", "trade", 10.18, 23.0]
["2026-09-28T19:58:35.020170+00:00", "trade", 10.175, 75.0]
["2026-09-28T19:58:35.020893+00:00", "trade", 10.175, 200.0]
["2026-09-28T19:58:35.021513+00:00", "trade", 10.175, 200.0]
["2026-09-28T19:58:35.021893+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:35.026106+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:35.194765+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:35.213248+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:35.213273+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:35.214006+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:35.255460+00:00", "trade", 10.1693, 14.0]
["2026-09-28T19:58:35.497812+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:35.497839+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:35.497866+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:35.897029+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:35.897377+00:00", "trade", 10.18, 100.0]
["2026-09-28T19:58:35.897680+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:35.898413+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:35.905345+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:35.905370+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:36.009106+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:36.009118+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:36.037148+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:36.044188+00:00", "trade", 10.1693, 2.0]
["2026-09-28T19:58:36.044894+00:00", "trade", 10.175, 3.0]
["2026-09-28T19:58:36.054549+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:36.054570+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:36.054583+00:00", "trade", 10.175, 20.0]
["2026-09-28T19:58:36.055410+00:00", "trade", 10.175, 80.0]
["2026-09-28T19:58:36.056215+00:00", "trade", 10.18, 120.0]
["2026-09-28T19:58:36.193879+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:36.193907+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:36.225225+00:00", "trade", 10.175, 21.0]
["2026-09-28T19:58:36.234978+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:36.494609+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:36.540929+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:36.540966+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:37.042947+00:00", "trade", 10.1694, 4.0]
["2026-09-28T19:58:37.047806+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:37.172655+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:37.172693+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:37.947292+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:37.996722+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:37.996812+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:38.008801+00:00", "trade", 10.18, 381.0]
["2026-09-28T19:58:38.175666+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:38.175694+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:38.176309+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:38.176336+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:38.346148+00:00", "trade", 10.18, 11.0]
["2026-09-28T19:58:38.685625+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:38.881889+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:39.021790+00:00", "trade", 10.1622, 20.0]
["2026-09-28T19:58:39.039476+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:39.054981+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:39.055014+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:39.112652+00:00", "trade", 10.1614, 95.0]
["2026-09-28T19:58:39.145433+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:39.145460+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:39.270527+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:39.397714+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:39.398327+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:39.736798+00:00", "trade", 10.18, 400.0]
["2026-09-28T19:58:39.736798+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:39.736829+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:39.737467+00:00", "trade", 10.175, 11.0]
["2026-09-28T19:58:39.762106+00:00", "trade", 10.1698, 30.0]
["2026-09-28T19:58:39.889371+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:39.923566+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:40.018944+00:00", "trade", 10.175, 2.0]
["2026-09-28T19:58:40.036441+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:40.036468+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:40.061334+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:40.798409+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:40.984423+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:42.115750+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:42.196309+00:00", "trade", 10.175, 6.0]
["2026-09-28T19:58:42.197036+00:00", "trade", 10.18, 5.0]
["2026-09-28T19:58:42.197058+00:00", "trade", 10.175, 2.0]
["2026-09-28T19:58:42.455741+00:00", "trade", 10.175, 31.0]
["2026-09-28T19:58:42.463762+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:42.555683+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:43.393877+00:00", "trade", 10.1678, 26.0]
["2026-09-28T19:58:43.630533+00:00", "trade", 10.1618, 1.0]
["2026-09-28T19:58:43.918770+00:00", "trade", 10.175, 39.0]
["2026-09-28T19:58:43.919403+00:00", "trade", 10.18, 3.0]
["2026-09-28T19:58:44.019813+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:46.069648+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:46.626084+00:00", "trade", 10.175, 11.0]
["2026-09-28T19:58:47.356219+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:47.360747+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:47.361051+00:00", "trade", 10.18, 20.0]
["2026-09-28T19:58:47.361063+00:00", "trade", 10.18, 80.0]
["2026-09-28T19:58:47.388657+00:00", "trade", 10.175, 400.0]
["2026-09-28T19:58:47.389009+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:47.389493+00:00", "trade", 10.175, 17.0]
["2026-09-28T19:58:47.391801+00:00", "trade", 10.18, 121.0]
["2026-09-28T19:58:47.392597+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:47.392599+00:00", "trade", 10.175, 15.0]
["2026-09-28T19:58:47.392612+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:47.504996+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:48.079454+00:00", "trade", 10.175, 2.0]
["2026-09-28T19:58:49.014275+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:49.014328+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:49.014383+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:49.014433+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:49.014485+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:49.014533+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:49.014588+00:00", "trade", 10.17, 20.0]
["2026-09-28T19:58:49.030209+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030210+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030238+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030245+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030252+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030682+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030682+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030683+00:00", "trade", 10.17, 404.0]
["2026-09-28T19:58:49.030686+00:00", "trade", 10.17, 23.0]
["2026-09-28T19:58:49.030687+00:00", "trade", 10.17, 183.0]
["2026-09-28T19:58:49.030689+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030689+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030691+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:58:49.030692+00:00", "trade", 10.17, 47.0]
["2026-09-28T19:58:49.030695+00:00", "trade", 10.17, 81.0]
["2026-09-28T19:58:49.030695+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:58:49.030697+00:00", "trade", 10.17, 617.0]
["2026-09-28T19:58:49.030700+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:58:49.030703+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:58:49.030703+00:00", "trade", 10.17, 22.0]
["2026-09-28T19:58:49.030703+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030705+00:00", "trade", 10.17, 24.0]
["2026-09-28T19:58:49.030708+00:00", "trade", 10.17, 12.0]
["2026-09-28T19:58:49.030710+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030712+00:00", "trade", 10.17, 300.0]
["2026-09-28T19:58:49.030712+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030712+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030714+00:00", "trade", 10.17, 33.0]
["2026-09-28T19:58:49.030717+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030720+00:00", "trade", 10.17, 309.0]
["2026-09-28T19:58:49.030720+00:00", "trade", 10.17, 70.0]
["2026-09-28T19:58:49.030720+00:00", "trade", 10.17, 61.0]
["2026-09-28T19:58:49.030720+00:00", "trade", 10.17, 189.0]
["2026-09-28T19:58:49.030724+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030728+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:58:49.030728+00:00", "trade", 10.17, 28.0]
["2026-09-28T19:58:49.030730+00:00", "trade", 10.17, 20.0]
["2026-09-28T19:58:49.030731+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030736+00:00", "trade", 10.17, 18.0]
["2026-09-28T19:58:49.030736+00:00", "trade", 10.17, 28.0]
["2026-09-28T19:58:49.030737+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:58:49.030739+00:00", "trade", 10.17, 149.0]
["2026-09-28T19:58:49.030743+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030743+00:00", "trade", 10.17, 17.0]
["2026-09-28T19:58:49.030746+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030749+00:00", "trade", 10.17, 88.0]
["2026-09-28T19:58:49.030753+00:00", "trade", 10.17, 12.0]
["2026-09-28T19:58:49.030753+00:00", "trade", 10.17, 103.0]
["2026-09-28T19:58:49.030760+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030776+00:00", "trade", 10.17, 97.0]
["2026-09-28T19:58:49.030778+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030778+00:00", "trade", 10.17, 175.0]
["2026-09-28T19:58:49.030778+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030780+00:00", "trade", 10.17, 90.0]
["2026-09-28T19:58:49.030783+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030785+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030786+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030793+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030799+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030799+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030800+00:00", "trade", 10.17, 56.0]
["2026-09-28T19:58:49.030807+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030812+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030814+00:00", "trade", 10.17, 44.0]
["2026-09-28T19:58:49.030814+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:58:49.030814+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030816+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:58:49.030817+00:00", "trade", 10.17, 26.0]
["2026-09-28T19:58:49.030820+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030825+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030829+00:00", "trade", 10.17, 40.0]
["2026-09-28T19:58:49.030830+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030847+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:58:49.030870+00:00", "trade", 10.17, 419.0]
["2026-09-28T19:58:49.030872+00:00", "trade", 10.17, 95.0]
["2026-09-28T19:58:49.030873+00:00", "trade", 10.17, 93.0]
["2026-09-28T19:58:49.030873+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030874+00:00", "trade", 10.17, 151.0]
["2026-09-28T19:58:49.030902+00:00", "trade", 10.17, 17.0]
["2026-09-28T19:58:49.030933+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030934+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.030946+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030952+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030953+00:00", "trade", 10.17, 11.0]
["2026-09-28T19:58:49.030970+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030977+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030984+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.030991+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031044+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031050+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031052+00:00", "trade", 10.17, 97.0]
["2026-09-28T19:58:49.031053+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:58:49.031057+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031063+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031070+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031076+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031090+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031097+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031103+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031117+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031131+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031138+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031144+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031151+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031188+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031197+00:00", "trade", 10.17, 98.0]
["2026-09-28T19:58:49.031225+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:58:49.031262+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031275+00:00", "trade", 10.17, 19.0]
["2026-09-28T19:58:49.031277+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031300+00:00", "trade", 10.17, 93.0]
["2026-09-28T19:58:49.031301+00:00", "trade", 10.17, 23.0]
["2026-09-28T19:58:49.031307+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031314+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.031338+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032631+00:00", "trade", 10.17, 77.0]
["2026-09-28T19:58:49.032632+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.032633+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.032635+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.032638+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032639+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.032644+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032651+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032657+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:58:49.032664+00:00", "trade", 10.17, 65.0]
["2026-09-28T19:58:49.032664+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:58:49.032670+00:00", "trade", 10.175, 5.0]
["2026-09-28T19:58:49.032670+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:58:49.032676+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:58:49.032683+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:58:49.032690+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032697+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032703+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032710+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032716+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032723+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032729+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032736+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032742+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032748+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032755+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.032762+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.033003+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.033109+00:00", "trade", 10.17, 35.0]
["2026-09-28T19:58:49.033110+00:00", "trade", 10.17, 65.0]
["2026-09-28T19:58:49.033116+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.033123+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.033329+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.033340+00:00", "trade", 10.17, 80.0]
["2026-09-28T19:58:49.033395+00:00", "trade", 10.17, 56.0]
["2026-09-28T19:58:49.033449+00:00", "trade", 10.17, 64.0]
["2026-09-28T19:58:49.033673+00:00", "trade", 10.17, 35.0]
["2026-09-28T19:58:49.033674+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.033676+00:00", "trade", 10.17, 76.0]
["2026-09-28T19:58:49.033680+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.033687+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.033694+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.033700+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.033858+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.033979+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.033979+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.033979+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:58:49.033980+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.033980+00:00", "trade", 10.17, 54.0]
["2026-09-28T19:58:49.033980+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.034024+00:00", "trade", 10.17, 500.0]
["2026-09-28T19:58:49.034219+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.034239+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.037424+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:58:49.037482+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.037539+00:00", "trade", 10.17, 24.0]
["2026-09-28T19:58:49.037540+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.037541+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.037542+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.037546+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.037552+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.037560+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:58:49.037567+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.037573+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.037574+00:00", "trade", 10.17, 26.0]
["2026-09-28T19:58:49.037580+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.037609+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.037616+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.037908+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.037975+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:58:49.038547+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.039434+00:00", "trade", 10.17, 139.0]
["2026-09-28T19:58:49.039435+00:00", "trade", 10.17, 30.0]
["2026-09-28T19:58:49.039435+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.039446+00:00", "trade", 10.17, 74.0]
["2026-09-28T19:58:49.039447+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.039448+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.039450+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.039453+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.039460+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.039468+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:58:49.039475+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.039476+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.039479+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:58:49.039479+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.039484+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.039492+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.039498+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.039505+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.039527+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.039533+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.039541+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.039761+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.039853+00:00", "trade", 10.175, 2.0]
["2026-09-28T19:58:49.039885+00:00", "trade", 10.175, 34.0]
["2026-09-28T19:58:49.040023+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.040027+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.040052+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.040566+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.040808+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.045042+00:00", "trade", 10.175, 2.0]
["2026-09-28T19:58:49.047044+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.055663+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.055692+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.214491+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.268137+00:00", "trade", 10.17, 13.0]
["2026-09-28T19:58:49.269514+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.269864+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:49.276954+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:49.276959+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:49.277868+00:00", "trade", 10.18, 69.0]
["2026-09-28T19:58:49.277902+00:00", "trade", 10.18, 123.0]
["2026-09-28T19:58:49.341347+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:49.576496+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:50.013285+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:50.013781+00:00", "trade", 10.175, 75.0]
["2026-09-28T19:58:50.203867+00:00", "trade", 10.1626, 36.0]
["2026-09-28T19:58:51.214118+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:58:51.215779+00:00", "trade", 10.18, 77.0]
["2026-09-28T19:58:51.215810+00:00", "trade", 10.18, 311.0]
["2026-09-28T19:58:51.216429+00:00", "trade", 10.18, 4.0]
["2026-09-28T19:58:51.539504+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:51.539612+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:51.539638+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:51.541478+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:52.121294+00:00", "trade", 10.1704, 38.0]
["2026-09-28T19:58:52.453279+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:52.473330+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:52.493202+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:53.056385+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:53.216510+00:00", "trade", 10.175, 2.0]
["2026-09-28T19:58:53.303186+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:53.601355+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:53.835652+00:00", "trade", 10.18, 100.0]
["2026-09-28T19:58:54.629420+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:54.971095+00:00", "trade", 10.175, 16.0]
["2026-09-28T19:58:54.972330+00:00", "trade", 10.175, 25.0]
["2026-09-28T19:58:55.036082+00:00", "trade", 10.17, 319.0]
["2026-09-28T19:58:55.047801+00:00", "trade", 10.18, 252.0]
["2026-09-28T19:58:55.796936+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:55.797585+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:56.626755+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:56.626793+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:56.627150+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:56.627202+00:00", "trade", 10.17, 56.0]
["2026-09-28T19:58:56.627234+00:00", "trade", 10.175, 21.0]
["2026-09-28T19:58:56.627252+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:56.627312+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:56.627316+00:00", "trade", 10.17, 44.0]
["2026-09-28T19:58:56.627374+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:58:56.627392+00:00", "trade", 10.17, 21.0]
["2026-09-28T19:58:56.627409+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:56.627520+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:56.627832+00:00", "trade", 10.175, 38.0]
["2026-09-28T19:58:56.627860+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:58:56.661774+00:00", "trade", 10.17, 123.0]
["2026-09-28T19:58:56.903035+00:00", "trade", 10.1705, 9.0]
["2026-09-28T19:59:00.081343+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:00.122412+00:00", "trade", 10.1633, 3.0]
["2026-09-28T19:59:00.167620+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:59:00.323757+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:00.619306+00:00", "trade", 10.175, 69.0]
["2026-09-28T19:59:00.627747+00:00", "trade", 10.175, 10.0]
["2026-09-28T19:59:00.941589+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:59:01.068964+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:01.069016+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:01.136357+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:01.235398+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:01.235429+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:01.244908+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:01.777419+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:01.780117+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:01.855573+00:00", "trade", 10.175, 5.0]
["2026-09-28T19:59:02.876027+00:00", "trade", 10.17, 300.0]
["2026-09-28T19:59:02.876621+00:00", "trade", 10.17, 41.0]
["2026-09-28T19:59:03.356278+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:03.356982+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:03.570132+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:04.581056+00:00", "trade", 10.175, 2.0]
["2026-09-28T19:59:04.581887+00:00", "trade", 10.175, 1.0]
["2026-09-28T19:59:05.039429+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:59:05.039480+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:59:05.039533+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:59:05.096538+00:00", "trade", 10.17, 17.0]
["2026-09-28T19:59:06.033558+00:00", "trade", 10.175, 5.0]
["2026-09-28T19:59:06.034280+00:00", "trade", 10.18, 2.0]
["2026-09-28T19:59:06.047860+00:00", "trade", 10.17, 37.0]
["2026-09-28T19:59:06.496186+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:07.063363+00:00", "trade", 10.1697, 31.0]
["2026-09-28T19:59:07.877205+00:00", "trade", 10.175, 5.0]
["2026-09-28T19:59:08.035223+00:00", "trade", 10.175, 4.0]
["2026-09-28T19:59:08.087259+00:00", "trade", 10.1634, 1.0]
["2026-09-28T19:59:08.272311+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:59:08.595593+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:08.595628+00:00", "trade", 10.18, 50.0]
["2026-09-28T19:59:08.596011+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:08.596511+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:09.272352+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:09.272967+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:09.272996+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:09.476091+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:09.476119+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.094966+00:00", "trade", 10.175, 2.0]
["2026-09-28T19:59:10.096351+00:00", "trade", 10.175, 2.0]
["2026-09-28T19:59:10.198416+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.198425+00:00", "trade", 10.17, 81.0]
["2026-09-28T19:59:10.198426+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198427+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198429+00:00", "trade", 10.17, 43.0]
["2026-09-28T19:59:10.198432+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198445+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:59:10.198447+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:59:10.198448+00:00", "trade", 10.17, 500.0]
["2026-09-28T19:59:10.198450+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:59:10.198455+00:00", "trade", 10.17, 26.0]
["2026-09-28T19:59:10.198455+00:00", "trade", 10.17, 72.0]
["2026-09-28T19:59:10.198455+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198455+00:00", "trade", 10.17, 28.0]
["2026-09-28T19:59:10.198458+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:59:10.198458+00:00", "trade", 10.17, 56.0]
["2026-09-28T19:59:10.198460+00:00", "trade", 10.17, 52.0]
["2026-09-28T19:59:10.198472+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198473+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198520+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.198555+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.198561+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.198682+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:59:10.198691+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198693+00:00", "trade", 10.17, 32.0]
["2026-09-28T19:59:10.198700+00:00", "trade", 10.175, 5.0]
["2026-09-28T19:59:10.198717+00:00", "trade", 10.17, 68.0]
["2026-09-28T19:59:10.198783+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.198808+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198843+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198844+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198873+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198873+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.198874+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198877+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:10.198879+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.198887+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.198898+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:59:10.198901+00:00", "trade", 10.17, 310.0]
["2026-09-28T19:59:10.198901+00:00", "trade", 10.17, 170.0]
["2026-09-28T19:59:10.198901+00:00", "trade", 10.17, 80.0]
["2026-09-28T19:59:10.198904+00:00", "trade", 10.17, 140.0]
["2026-09-28T19:59:10.198905+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198912+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:59:10.198912+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:59:10.198912+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198912+00:00", "trade", 10.17, 8.0]
["2026-09-28T19:59:10.198915+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.198917+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198918+00:00", "trade", 10.17, 8.0]
["2026-09-28T19:59:10.198921+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:59:10.198921+00:00", "trade", 10.17, 8.0]
["2026-09-28T19:59:10.198921+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:59:10.198924+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:59:10.198928+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:59:10.198929+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:59:10.198929+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:59:10.198931+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:59:10.198933+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198934+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:59:10.198934+00:00", "trade", 10.17, 8.0]
["2026-09-28T19:59:10.198938+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:59:10.198938+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.198938+00:00", "trade", 10.17, 96.0]
["2026-09-28T19:59:10.198951+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.199005+00:00", "trade", 10.17, 75.0]
["2026-09-28T19:59:10.199123+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.199129+00:00", "trade", 10.17, 25.0]
["2026-09-28T19:59:10.199130+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.199159+00:00", "trade", 10.17, 16.0]
["2026-09-28T19:59:10.199162+00:00", "trade", 10.17, 84.0]
["2026-09-28T19:59:10.199164+00:00", "trade", 10.17, 16.0]
["2026-09-28T19:59:10.199183+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.199186+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.199192+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.199294+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.199420+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.199542+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.199707+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.200541+00:00", "trade", 10.175, 3.0]
["2026-09-28T19:59:10.200581+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.200588+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.200594+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.200600+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.200607+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:10.201194+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:59:10.201230+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:10.201230+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.201231+00:00", "trade", 10.17, 38.0]
["2026-09-28T19:59:10.201261+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:59:10.201269+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.201284+00:00", "trade", 10.17, 31.0]
["2026-09-28T19:59:10.201303+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.201311+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.201318+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.201587+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.201869+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.201950+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.201972+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.202159+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.202672+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.203013+00:00", "trade", 10.165, 33.0]
["2026-09-28T19:59:10.203237+00:00", "trade", 10.165, 17.0]
["2026-09-28T19:59:10.206313+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.223133+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.223158+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.298736+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.338716+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:10.452397+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:10.452666+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:10.452720+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:10.505419+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:10.505478+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:59:10.507195+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:59:10.509869+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:10.767711+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:59:10.767984+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:11.094901+00:00", "trade", 10.165, 60.0]
["2026-09-28T19:59:11.662917+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:11.663107+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:11.663133+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:11.675745+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:11.726566+00:00", "trade", 10.1625, 100.0]
["2026-09-28T19:59:11.727302+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:59:11.728292+00:00", "trade", 10.165, 33.0]
["2026-09-28T19:59:12.183838+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:59:12.651152+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.651181+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.651220+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.666678+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.676782+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.676808+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.681791+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.684730+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.768575+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.768600+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.769372+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828410+00:00", "trade", 10.17, 96.0]
["2026-09-28T19:59:12.828411+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:12.828412+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:12.828412+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828413+00:00", "trade", 10.17, 138.0]
["2026-09-28T19:59:12.828415+00:00", "trade", 10.17, 72.0]
["2026-09-28T19:59:12.828418+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828419+00:00", "trade", 10.17, 452.0]
["2026-09-28T19:59:12.828419+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:59:12.828421+00:00", "trade", 10.17, 1012.0]
["2026-09-28T19:59:12.828421+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:59:12.828425+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828426+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:59:12.828426+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:59:12.828429+00:00", "trade", 10.17, 7.0]
["2026-09-28T19:59:12.828429+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:59:12.828432+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828434+00:00", "trade", 10.17, 53.0]
["2026-09-28T19:59:12.828434+00:00", "trade", 10.17, 323.0]
["2026-09-28T19:59:12.828439+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828444+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:59:12.828453+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828460+00:00", "trade", 10.17, 62.0]
["2026-09-28T19:59:12.828476+00:00", "trade", 10.17, 83.0]
["2026-09-28T19:59:12.828495+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:59:12.828500+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828501+00:00", "trade", 10.17, 91.0]
["2026-09-28T19:59:12.828502+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:59:12.828503+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:59:12.828507+00:00", "trade", 10.17, 30.0]
["2026-09-28T19:59:12.828507+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828514+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828521+00:00", "trade", 10.17, 33.0]
["2026-09-28T19:59:12.828521+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828528+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828534+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828541+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828548+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828554+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828561+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.828625+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:59:12.828694+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.828701+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.828708+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.828747+00:00", "trade", 10.17, 5.0]
["2026-09-28T19:59:12.828761+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:12.828790+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:59:12.828849+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:12.828853+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.828871+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829132+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829140+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829175+00:00", "trade", 10.17, 700.0]
["2026-09-28T19:59:12.829176+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:12.829177+00:00", "trade", 10.17, 300.0]
["2026-09-28T19:59:12.829177+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829179+00:00", "trade", 10.17, 1792.0]
["2026-09-28T19:59:12.829183+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829190+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829196+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829202+00:00", "trade", 10.17, 334.0]
["2026-09-28T19:59:12.829203+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829206+00:00", "trade", 10.17, 164.0]
["2026-09-28T19:59:12.829212+00:00", "trade", 10.17, 112.0]
["2026-09-28T19:59:12.829216+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829224+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829230+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829236+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829244+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:12.829258+00:00", "trade", 10.17, 352.0]
["2026-09-28T19:59:12.829258+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829260+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829262+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:12.829266+00:00", "trade", 10.17, 23.0]
["2026-09-28T19:59:12.829266+00:00", "trade", 10.17, 191.0]
["2026-09-28T19:59:12.829274+00:00", "trade", 10.17, 27.0]
["2026-09-28T19:59:12.829300+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829345+00:00", "trade", 10.17, 47.0]
["2026-09-28T19:59:12.829496+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829511+00:00", "trade", 10.175, 5.0]
["2026-09-28T19:59:12.829540+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829550+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:12.829586+00:00", "trade", 10.17, 67.0]
["2026-09-28T19:59:12.829598+00:00", "trade", 10.17, 104.0]
["2026-09-28T19:59:12.829602+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:12.829602+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:59:12.829603+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:12.829603+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:59:12.829605+00:00", "trade", 10.17, 130.0]
["2026-09-28T19:59:12.829611+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:12.829777+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:59:12.829796+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.829850+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.829860+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.829992+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.830087+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.830147+00:00", "trade", 10.165, 7.0]
["2026-09-28T19:59:12.830181+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:12.830708+00:00", "trade", 10.165, 13.0]
["2026-09-28T19:59:12.830739+00:00", "trade", 10.165, 11.0]
["2026-09-28T19:59:12.834454+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:12.840305+00:00", "trade", 10.17, 616.0]
["2026-09-28T19:59:12.886794+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:13.422977+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:13.447667+00:00", "trade", 10.165, 64.0]
["2026-09-28T19:59:14.448468+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:14.448628+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:14.460105+00:00", "trade", 10.17, 321.0]
["2026-09-28T19:59:14.460139+00:00", "trade", 10.17, 40.0]
["2026-09-28T19:59:15.002373+00:00", "trade", 10.1698, 53.0]
["2026-09-28T19:59:15.040156+00:00", "trade", 10.165, 97.0]
["2026-09-28T19:59:15.075856+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:15.213039+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:15.213080+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:15.227806+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:15.227807+00:00", "trade", 10.17, 300.0]
["2026-09-28T19:59:15.330803+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:15.470045+00:00", "trade", 10.17, 247.0]
["2026-09-28T19:59:15.721914+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:16.083615+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:16.093439+00:00", "trade", 10.17, 500.0]
["2026-09-28T19:59:16.093440+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:16.093472+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:16.094072+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:59:16.422949+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:17.094466+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:59:17.094495+00:00", "trade", 10.165, 10.0]
["2026-09-28T19:59:17.099223+00:00", "trade", 10.165, 35.0]
["2026-09-28T19:59:17.675678+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:18.347466+00:00", "trade", 10.1647, 2.0]
["2026-09-28T19:59:18.348081+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:59:18.415832+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:18.437280+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:18.437305+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:18.470236+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:18.836208+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:18.837158+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:18.915504+00:00", "trade", 10.165, 33.0]
["2026-09-28T19:59:19.768818+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:59:19.976038+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:20.109407+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:20.109433+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:20.118146+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:20.147151+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:20.163403+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:21.019448+00:00", "trade", 10.165, 15.0]
["2026-09-28T19:59:21.022058+00:00", "trade", 10.165, 25.0]
["2026-09-28T19:59:21.076320+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:59:21.076324+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:59:21.176009+00:00", "trade", 10.17, 205.0]
["2026-09-28T19:59:21.196138+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:59:21.206298+00:00", "trade", 10.17, 96.0]
["2026-09-28T19:59:22.275733+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:22.440260+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:22.641687+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:59:22.643263+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:23.020129+00:00", "trade", 10.165, 51.0]
["2026-09-28T19:59:23.043540+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:23.057002+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:23.097306+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:59:23.127341+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:59:23.363117+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:23.702542+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:23.702568+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:23.702600+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:23.732807+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:23.737134+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:23.737160+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:24.006166+00:00", "trade", 10.167, 88.0]
["2026-09-28T19:59:24.007187+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:59:24.033801+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:24.742031+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:24.742034+00:00", "trade", 10.165, 87.0]
["2026-09-28T19:59:25.017622+00:00", "trade", 10.165, 13.0]
["2026-09-28T19:59:25.028888+00:00", "trade", 10.165, 14.0]
["2026-09-28T19:59:26.022591+00:00", "trade", 10.165, 24.0]
["2026-09-28T19:59:26.023233+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:26.446675+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:27.203783+00:00", "trade", 10.17, 33.0]
["2026-09-28T19:59:27.243361+00:00", "trade", 10.1699, 39.0]
["2026-09-28T19:59:27.525572+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.525644+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.533752+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.566161+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.791469+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:59:27.791469+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.791470+00:00", "trade", 10.17, 103.0]
["2026-09-28T19:59:27.791471+00:00", "trade", 10.17, 293.0]
["2026-09-28T19:59:27.791476+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.791506+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.791746+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.791762+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:59:27.791948+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.792033+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:59:27.792158+00:00", "trade", 10.17, 27.0]
["2026-09-28T19:59:27.792221+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.802465+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.802496+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.802503+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.802509+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:27.813745+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:59:27.826632+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:59:27.865622+00:00", "trade", 10.17, 209.0]
["2026-09-28T19:59:28.189854+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:29.303732+00:00", "trade", 10.165, 28.0]
["2026-09-28T19:59:29.306578+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:59:29.753847+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:59:30.016959+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:30.016973+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:59:30.016977+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:30.016988+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:30.017408+00:00", "trade", 10.165, 13.0]
["2026-09-28T19:59:30.017408+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:59:30.017410+00:00", "trade", 10.165, 87.0]
["2026-09-28T19:59:30.612619+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:30.896195+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:31.029450+00:00", "trade", 10.165, 30.0]
["2026-09-28T19:59:31.030243+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:31.152924+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:59:31.531845+00:00", "trade", 10.165, 17.0]
["2026-09-28T19:59:31.557505+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:59:31.960485+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:59:32.056079+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:32.304070+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:32.954639+00:00", "trade", 10.165, 33.0]
["2026-09-28T19:59:32.956112+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:59:33.022716+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:59:33.072876+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:59:33.636934+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:59:33.683243+00:00", "trade", 10.165, 70.0]
["2026-09-28T19:59:33.683471+00:00", "trade", 10.165, 37.0]
["2026-09-28T19:59:33.748869+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:33.748880+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:33.748890+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:59:33.748895+00:00", "trade", 10.16, 21.0]
["2026-09-28T19:59:33.748897+00:00", "trade", 10.16, 60.0]
["2026-09-28T19:59:33.748897+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:33.748901+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:59:33.748906+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:59:33.748908+00:00", "trade", 10.16, 15.0]
["2026-09-28T19:59:33.748949+00:00", "trade", 10.16, 12.0]
["2026-09-28T19:59:33.749007+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:33.749031+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:33.749180+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:59:33.749209+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:59:33.749248+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:59:33.749426+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:33.749452+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:33.749578+00:00", "trade", 10.165, 167.0]
["2026-09-28T19:59:33.749847+00:00", "trade", 10.165, 127.0]
["2026-09-28T19:59:33.761776+00:00", "trade", 10.17, 268.0]
["2026-09-28T19:59:33.776428+00:00", "trade", 10.165, 44.0]
["2026-09-28T19:59:33.782825+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:59:33.844533+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:34.750888+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:59:35.025554+00:00", "trade", 10.165, 17.0]
["2026-09-28T19:59:35.071059+00:00", "trade", 10.17, 3.0]
["2026-09-28T19:59:35.110416+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:35.123557+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:59:35.338518+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:35.338753+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:35.998617+00:00", "trade", 10.165, 40.0]
["2026-09-28T19:59:35.998670+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:59:36.127019+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:36.134467+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:36.134497+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:36.495391+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:36.495472+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:36.714152+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:36.813801+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:37.119798+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:37.160396+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:37.194085+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:59:37.522385+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:37.533580+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:59:37.551058+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:59:37.552689+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:37.842966+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:37.852381+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:37.903241+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:38.043676+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:38.043705+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:38.063660+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:38.065149+00:00", "trade", 10.17, 73.0]
["2026-09-28T19:59:38.185224+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:59:38.186015+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:38.186820+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:38.246104+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:38.246130+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:38.246466+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:38.250273+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:38.558827+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:38.570318+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:39.059297+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:39.067273+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:39.068233+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:39.068996+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:39.142507+00:00", "trade", 10.165, 156.0]
["2026-09-28T19:59:39.148481+00:00", "trade", 10.165, 9.0]
["2026-09-28T19:59:39.159579+00:00", "trade", 10.165, 116.0]
["2026-09-28T19:59:39.210335+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:59:39.213116+00:00", "trade", 10.165, 157.0]
["2026-09-28T19:59:39.225653+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:59:39.568348+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:39.568385+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:39.575376+00:00", "trade", 10.165, 27.0]
["2026-09-28T19:59:39.733075+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:39.838828+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:40.016663+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.016696+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.076013+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.179409+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:40.420787+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:59:40.420841+00:00", "trade", 10.165, 22.0]
["2026-09-28T19:59:40.429024+00:00", "trade", 10.165, 2.0]
["2026-09-28T19:59:40.635355+00:00", "trade", 10.17, 507.0]
["2026-09-28T19:59:40.635357+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:59:40.635357+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635358+00:00", "trade", 10.17, 465.0]
["2026-09-28T19:59:40.635359+00:00", "trade", 10.17, 524.0]
["2026-09-28T19:59:40.635364+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635371+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635378+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635395+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635528+00:00", "trade", 10.17, 123.0]
["2026-09-28T19:59:40.635528+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635529+00:00", "trade", 10.17, 18.0]
["2026-09-28T19:59:40.635530+00:00", "trade", 10.17, 54.0]
["2026-09-28T19:59:40.635531+00:00", "trade", 10.17, 49.0]
["2026-09-28T19:59:40.635535+00:00", "trade", 10.17, 4.0]
["2026-09-28T19:59:40.635536+00:00", "trade", 10.17, 51.0]
["2026-09-28T19:59:40.635538+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:40.635539+00:00", "trade", 10.17, 20.0]
["2026-09-28T19:59:40.635543+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:40.635545+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:40.635545+00:00", "trade", 10.17, 288.0]
["2026-09-28T19:59:40.635549+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635571+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635577+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635584+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635591+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635605+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635612+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635618+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635625+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635631+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635638+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.635805+00:00", "trade", 10.17, 33.0]
["2026-09-28T19:59:40.636077+00:00", "trade", 10.17, 75.0]
["2026-09-28T19:59:40.636089+00:00", "trade", 10.17, 204.0]
["2026-09-28T19:59:40.636091+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:59:40.636106+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636166+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:59:40.636167+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636174+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636180+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636181+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:59:40.636187+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636194+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636204+00:00", "trade", 10.17, 148.0]
["2026-09-28T19:59:40.636204+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636205+00:00", "trade", 10.17, 97.0]
["2026-09-28T19:59:40.636209+00:00", "trade", 10.17, 14.0]
["2026-09-28T19:59:40.636231+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636238+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:40.636238+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636240+00:00", "trade", 10.17, 700.0]
["2026-09-28T19:59:40.636241+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:40.636243+00:00", "trade", 10.17, 212.0]
["2026-09-28T19:59:40.636245+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:40.636245+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636267+00:00", "trade", 10.17, 432.0]
["2026-09-28T19:59:40.636268+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636273+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636279+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636287+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636295+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636302+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636309+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636315+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636329+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:40.636373+00:00", "quote", 10.17, 10.17]
["2026-09-28T19:59:40.636494+00:00", "trade", 10.17, 16.0]
["2026-09-28T19:59:40.636521+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:40.636572+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:40.636574+00:00", "trade", 10.17, 204.0]
["2026-09-28T19:59:40.636574+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:40.636574+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.636575+00:00", "trade", 10.17, 71.0]
["2026-09-28T19:59:40.636575+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:40.636576+00:00", "trade", 10.17, 55.0]
["2026-09-28T19:59:40.636605+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.636641+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:40.636653+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.636660+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.636661+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:40.636667+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.636674+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.636682+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.636697+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.636703+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.636710+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.636761+00:00", "trade", 10.17, 18.0]
["2026-09-28T19:59:40.636772+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:40.636784+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.637620+00:00", "trade", 10.17, 300.0]
["2026-09-28T19:59:40.641278+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.659919+00:00", "trade", 10.17, 2.0]
["2026-09-28T19:59:40.672593+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.697801+00:00", "trade", 10.17, 70.0]
["2026-09-28T19:59:40.697801+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.736902+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.737198+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.737246+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:40.875622+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:40.948206+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:41.028864+00:00", "trade", 10.165, 6.0]
["2026-09-28T19:59:41.045159+00:00", "trade", 10.165, 64.0]
["2026-09-28T19:59:41.045170+00:00", "trade", 10.165, 13.0]
["2026-09-28T19:59:41.066430+00:00", "trade", 10.17, 70.0]
["2026-09-28T19:59:41.236350+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:41.236351+00:00", "trade", 10.17, 630.0]
["2026-09-28T19:59:41.236351+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236353+00:00", "trade", 10.17, 19.0]
["2026-09-28T19:59:41.236354+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:41.236358+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:41.236358+00:00", "trade", 10.17, 824.0]
["2026-09-28T19:59:41.236358+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236360+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:41.236386+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236393+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236399+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236405+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236412+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236419+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236706+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236707+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:41.236707+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:41.236713+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236756+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236762+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236931+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.236961+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.237544+00:00", "trade", 10.17, 700.0]
["2026-09-28T19:59:41.237546+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.237579+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.237893+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.237921+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:41.237921+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.237932+00:00", "trade", 10.17, 101.0]
["2026-09-28T19:59:41.238227+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.238234+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.238241+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.238292+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.238314+00:00", "trade", 10.17, 18.0]
["2026-09-28T19:59:41.238333+00:00", "trade", 10.17, 367.0]
["2026-09-28T19:59:41.238344+00:00", "trade", 10.17, 1.0]
["2026-09-28T19:59:41.238449+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.239277+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.239289+00:00", "trade", 10.17, 10.0]
["2026-09-28T19:59:41.240191+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.241677+00:00", "trade", 10.17, 18.0]
["2026-09-28T19:59:41.241677+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.241708+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.241714+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.243342+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.246083+00:00", "trade", 10.17, 700.0]
["2026-09-28T19:59:41.248297+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.258320+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.275298+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.291090+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.291175+00:00", "trade", 10.17, 37.0]
["2026-09-28T19:59:41.291242+00:00", "trade", 10.17, 530.0]
["2026-09-28T19:59:41.291242+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.291274+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.293117+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.293118+00:00", "trade", 10.17, 152.0]
["2026-09-28T19:59:41.293119+00:00", "trade", 10.17, 400.0]
["2026-09-28T19:59:41.293120+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:41.293121+00:00", "trade", 10.18, 21.0]
["2026-09-28T19:59:41.293125+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:59:41.293132+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:59:41.293139+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:59:41.293147+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.293154+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.293161+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.293168+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.293174+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.293694+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.297584+00:00", "trade", 10.175, 36.0]
["2026-09-28T19:59:41.298167+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.300181+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.319157+00:00", "trade", 10.18, 4.0]
["2026-09-28T19:59:41.509802+00:00", "trade", 10.168, 101.0]
["2026-09-28T19:59:41.510332+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:59:41.510332+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.510334+00:00", "trade", 10.17, 200.0]
["2026-09-28T19:59:41.510687+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.510704+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.510711+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.510722+00:00", "trade", 10.17, 371.0]
["2026-09-28T19:59:41.510723+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.510725+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.510726+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:41.510731+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.510741+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:41.510746+00:00", "trade", 10.17, 47.0]
["2026-09-28T19:59:41.510761+00:00", "trade", 10.17, 100.0]
["2026-09-28T19:59:41.510763+00:00", "trade", 10.17, 88.0]
["2026-09-28T19:59:41.510763+00:00", "trade", 10.17, 88.0]
["2026-09-28T19:59:41.510764+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:59:41.510831+00:00", "quote", 10.16, 10.18]
["2026-09-28T19:59:41.510899+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.510902+00:00", "trade", 10.17, 6.0]
["2026-09-28T19:59:41.511251+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.511335+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.512132+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.514744+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:41.538110+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:41.555065+00:00", "trade", 10.165, 4.0]
["2026-09-28T19:59:41.612265+00:00", "trade", 10.165, 35.0]
["2026-09-28T19:59:41.754166+00:00", "trade", 10.165, 54.0]
["2026-09-28T19:59:41.754208+00:00", "trade", 10.165, 46.0]
["2026-09-28T19:59:41.754864+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:41.826909+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:59:41.839261+00:00", "trade", 10.165, 200.0]
["2026-09-28T19:59:41.898161+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:59:42.290465+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:42.314039+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:59:42.840674+00:00", "trade", 10.165, 5.0]
["2026-09-28T19:59:42.840819+00:00", "trade", 10.165, 1.0]
["2026-09-28T19:59:42.866477+00:00", "trade", 10.165, 24.0]
["2026-09-28T19:59:42.948758+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:42.948759+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:59:42.948760+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:59:42.948762+00:00", "trade", 10.16, 22.0]
["2026-09-28T19:59:42.948763+00:00", "trade", 10.16, 56.0]
["2026-09-28T19:59:42.948766+00:00", "trade", 10.16, 80.0]
["2026-09-28T19:59:42.948786+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:42.948790+00:00", "trade", 10.16, 197.0]
["2026-09-28T19:59:42.948791+00:00", "trade", 10.16, 72.0]
["2026-09-28T19:59:42.948792+00:00", "trade", 10.16, 33.0]
["2026-09-28T19:59:42.948794+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:42.948795+00:00", "trade", 10.16, 11.0]
["2026-09-28T19:59:42.948796+00:00", "trade", 10.16, 99.0]
["2026-09-28T19:59:42.948799+00:00", "trade", 10.16, 1000.0]
["2026-09-28T19:59:42.948799+00:00", "trade", 10.16, 1000.0]
["2026-09-28T19:59:42.948801+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:42.948802+00:00", "trade", 10.16, 15.0]
["2026-09-28T19:59:42.948803+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:59:42.948822+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:42.948828+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:42.948833+00:00", "trade", 10.16, 88.0]
["2026-09-28T19:59:42.948835+00:00", "trade", 10.16, 9.0]
["2026-09-28T19:59:42.948896+00:00", "trade", 10.16, 288.0]
["2026-09-28T19:59:42.949075+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:42.949213+00:00", "quote", 10.16, 10.17]
["2026-09-28T19:59:42.949354+00:00", "trade", 10.16, 32.0]
["2026-09-28T19:59:42.949356+00:00", "trade", 10.16, 20.0]
["2026-09-28T19:59:42.949363+00:00", "trade", 10.16, 88.0]
["2026-09-28T19:59:42.949364+00:00", "trade", 10.16, 88.0]
["2026-09-28T19:59:42.949364+00:00", "trade", 10.16, 44.0]
["2026-09-28T19:59:42.949366+00:00", "quote", 10.15, 10.17]
["2026-09-28T19:59:42.949367+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:59:42.949436+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:42.949443+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:42.949463+00:00", "trade", 10.16, 49.0]
["2026-09-28T19:59:42.949595+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:42.951535+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:42.953879+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:59:42.961608+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:42.962297+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:42.962326+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:42.965482+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:43.038220+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:43.049425+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:43.213312+00:00", "trade", 10.155, 10.0]
["2026-09-28T19:59:43.213341+00:00", "trade", 10.155, 9.0]
["2026-09-28T19:59:43.244142+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:59:43.244143+00:00", "trade", 10.155, 53.0]
["2026-09-28T19:59:43.367183+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:59:43.367250+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:43.717128+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:43.717157+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:43.718612+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:43.954492+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:59:43.987005+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:44.068241+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:44.093471+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:44.248651+00:00", "trade", 10.155, 44.0]
["2026-09-28T19:59:45.014991+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:59:45.015044+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:59:45.015098+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:45.015150+00:00", "trade", 10.15, 16.0]
["2026-09-28T19:59:45.047315+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:45.047352+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:45.095495+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:45.095501+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:59:45.096107+00:00", "trade", 10.15, 395.0]
["2026-09-28T19:59:45.285653+00:00", "trade", 10.155, 28.0]
["2026-09-28T19:59:45.342899+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:59:45.378461+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:59:46.434438+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:59:46.440400+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:59:46.440409+00:00", "trade", 10.15, 39.0]
["2026-09-28T19:59:46.554395+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:59:46.554461+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:46.554572+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:46.554598+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:46.603231+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:46.614756+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:46.614813+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:46.614873+00:00", "trade", 10.15, 39.0]
["2026-09-28T19:59:46.677623+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:46.808888+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:46.808889+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:59:46.808890+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:59:46.808903+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:46.808931+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:46.809142+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:46.809167+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:46.809836+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:46.823883+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:47.429450+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:59:47.617722+00:00", "trade", 10.15, 61.0]
["2026-09-28T19:59:47.617732+00:00", "trade", 10.15, 38.0]
["2026-09-28T19:59:47.952688+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:47.997818+00:00", "trade", 10.15, 17.0]
["2026-09-28T19:59:48.077012+00:00", "trade", 10.15, 9.0]
["2026-09-28T19:59:48.108936+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.183017+00:00", "trade", 10.15, 504.0]
["2026-09-28T19:59:48.183017+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.183108+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.183146+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:59:48.183291+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.183322+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.183372+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.183455+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:59:48.183474+00:00", "trade", 10.15, 17.0]
["2026-09-28T19:59:48.183665+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.183673+00:00", "trade", 10.15, 174.0]
["2026-09-28T19:59:48.183673+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.183704+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.187184+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.189767+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:59:48.261583+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.265650+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:59:48.276485+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.325723+00:00", "trade", 10.16, 17.0]
["2026-09-28T19:59:48.350193+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:59:48.350387+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:59:48.360810+00:00", "trade", 10.16, 83.0]
["2026-09-28T19:59:48.563753+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:48.658199+00:00", "trade", 10.155, 6.0]
["2026-09-28T19:59:48.721774+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:48.949222+00:00", "trade", 10.15, 16.0]
["2026-09-28T19:59:48.949260+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:48.977553+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:48.977596+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:49.000635+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:49.141522+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:59:49.471020+00:00", "trade", 10.15, 20.0]
["2026-09-28T19:59:49.474964+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:49.480578+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:59:49.670635+00:00", "trade", 10.16, 21.0]
["2026-09-28T19:59:49.673091+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:49.673119+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:49.817007+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:49.817019+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:49.845043+00:00", "trade", 10.15, 5.0]
["2026-09-28T19:59:49.899600+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:49.899630+00:00", "trade", 10.16, 78.0]
["2026-09-28T19:59:50.007338+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:50.019191+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:59:50.021412+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:59:50.021463+00:00", "trade", 10.15, 2.0]
["2026-09-28T19:59:50.022725+00:00", "trade", 10.15, 9.0]
["2026-09-28T19:59:50.027206+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:50.027341+00:00", "trade", 10.16, 134.0]
["2026-09-28T19:59:50.046517+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:59:50.048465+00:00", "trade", 10.15, 29.0]
["2026-09-28T19:59:50.053992+00:00", "trade", 10.15, 33.0]
["2026-09-28T19:59:50.054746+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:50.069596+00:00", "trade", 10.155, 16.0]
["2026-09-28T19:59:50.135744+00:00", "trade", 10.15, 23.0]
["2026-09-28T19:59:50.163600+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:59:50.228148+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:50.284295+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:50.284313+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:50.291164+00:00", "trade", 10.15, 192.0]
["2026-09-28T19:59:50.305524+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:59:50.337424+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:50.339809+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:50.417257+00:00", "trade", 10.15, 269.0]
["2026-09-28T19:59:50.419735+00:00", "trade", 10.16, 6.0]
["2026-09-28T19:59:50.421919+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:50.591952+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:50.592018+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:50.851721+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:59:50.851764+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:50.853911+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:59:50.899782+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:50.899815+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:51.112279+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:59:51.112341+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:51.239540+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:59:51.239541+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:59:51.241533+00:00", "trade", 10.155, 21.0]
["2026-09-28T19:59:51.244091+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:51.417695+00:00", "trade", 10.15, 23.0]
["2026-09-28T19:59:51.419859+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:51.531458+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:59:51.594470+00:00", "trade", 10.15, 124.0]
["2026-09-28T19:59:51.595914+00:00", "trade", 10.15, 14.0]
["2026-09-28T19:59:51.597809+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:59:51.953034+00:00", "trade", 10.15, 4.0]
["2026-09-28T19:59:51.989424+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:52.336539+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:52.395811+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:59:52.396187+00:00", "trade", 10.15, 745.0]
["2026-09-28T19:59:52.396188+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.398412+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:59:52.399274+00:00", "trade", 10.16, 19.0]
["2026-09-28T19:59:52.401502+00:00", "trade", 10.15, 100.0]
["2026-09-28T19:59:52.401798+00:00", "trade", 10.15, 160.0]
["2026-09-28T19:59:52.403248+00:00", "trade", 10.16, 7.0]
["2026-09-28T19:59:52.405650+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:52.845789+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.848610+00:00", "trade", 10.155, 191.0]
["2026-09-28T19:59:52.848612+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:52.848613+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:59:52.848614+00:00", "trade", 10.16, 91.0]
["2026-09-28T19:59:52.848614+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.848619+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:59:52.848619+00:00", "trade", 10.16, 289.0]
["2026-09-28T19:59:52.848622+00:00", "trade", 10.16, 100.0]
["2026-09-28T19:59:52.848622+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:59:52.848622+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.848626+00:00", "trade", 10.16, 933.0]
["2026-09-28T19:59:52.848629+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.848636+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.848643+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.848650+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.848659+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.848666+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.848690+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.848739+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.851250+00:00", "trade", 10.16, 55.0]
["2026-09-28T19:59:52.852867+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.853703+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:59:52.854692+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:52.854744+00:00", "trade", 10.15, 75.0]
["2026-09-28T19:59:52.854745+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.854827+00:00", "trade", 10.15, 56.0]
["2026-09-28T19:59:52.854841+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.855226+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:52.855879+00:00", "trade", 10.15, 3.0]
["2026-09-28T19:59:52.859051+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:59:52.862767+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:52.923706+00:00", "trade", 10.15, 210.0]
["2026-09-28T19:59:52.923706+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:52.926998+00:00", "trade", 10.16, 6.0]
["2026-09-28T19:59:52.956972+00:00", "trade", 10.155, 43.0]
["2026-09-28T19:59:52.959138+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:52.996725+00:00", "trade", 10.155, 40.0]
["2026-09-28T19:59:52.999536+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:53.003344+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:53.129183+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:53.129213+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:53.129265+00:00", "trade", 10.15, 42.0]
["2026-09-28T19:59:53.130458+00:00", "trade", 10.155, 38.0]
["2026-09-28T19:59:53.131126+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:53.132473+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:53.229828+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:53.230009+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:53.582549+00:00", "trade", 10.155, 13.0]
["2026-09-28T19:59:53.729863+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:53.730001+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:54.017794+00:00", "trade", 10.15, 11.0]
["2026-09-28T19:59:54.020222+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:54.027526+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:54.119681+00:00", "trade", 10.15, 14.0]
["2026-09-28T19:59:54.225509+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:59:54.859620+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:54.859722+00:00", "trade", 10.155, 59.0]
["2026-09-28T19:59:54.859722+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:59:54.859741+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:54.859767+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:54.861497+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:59:55.036959+00:00", "trade", 10.155, 9.0]
["2026-09-28T19:59:55.040259+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:55.064568+00:00", "trade", 10.15, 42.0]
["2026-09-28T19:59:55.074817+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:55.084112+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:55.122864+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:55.179414+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:55.206352+00:00", "trade", 10.15, 36.0]
["2026-09-28T19:59:55.208105+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:55.306357+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:55.375225+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:55.375264+00:00", "trade", 10.16, 21.0]
["2026-09-28T19:59:55.375268+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:59:55.375268+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:55.375269+00:00", "trade", 10.16, 15.0]
["2026-09-28T19:59:55.375271+00:00", "trade", 10.16, 60.0]
["2026-09-28T19:59:55.378508+00:00", "trade", 10.155, 100.0]
["2026-09-28T19:59:55.380208+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:55.382191+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:59:55.386251+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:59:55.408739+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:55.408768+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:55.437385+00:00", "trade", 10.155, 55.0]
["2026-09-28T19:59:55.437387+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:55.437388+00:00", "trade", 10.155, 44.0]
["2026-09-28T19:59:55.440379+00:00", "trade", 10.16, 3.0]
["2026-09-28T19:59:55.523973+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:55.633516+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:55.724055+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:55.749773+00:00", "trade", 10.15, 30.0]
["2026-09-28T19:59:56.023927+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:56.026193+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:56.114475+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:56.124073+00:00", "trade", 10.155, 6.0]
["2026-09-28T19:59:56.125817+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:56.224256+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:56.379274+00:00", "trade", 10.15, 458.0]
["2026-09-28T19:59:56.379274+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.379275+00:00", "trade", 10.15, 330.0]
["2026-09-28T19:59:56.379277+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:59:56.379278+00:00", "trade", 10.15, 617.0]
["2026-09-28T19:59:56.379281+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.379296+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.379303+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.379310+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.379316+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.379323+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.379534+00:00", "trade", 10.15, 26.0]
["2026-09-28T19:59:56.379715+00:00", "trade", 10.15, 237.0]
["2026-09-28T19:59:56.379717+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:59:56.379784+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:59:56.379791+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:59:56.381506+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:59:56.382770+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:59:56.382771+00:00", "trade", 10.15, 46.0]
["2026-09-28T19:59:56.382804+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:59:56.382810+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:59:56.383189+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:56.384659+00:00", "quote", 10.14, 10.15]
["2026-09-28T19:59:56.384789+00:00", "trade", 10.15, 1.0]
["2026-09-28T19:59:56.384789+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:59:56.385152+00:00", "trade", 10.15, 99.0]
["2026-09-28T19:59:56.385152+00:00", "quote", 10.14, 10.16]
["2026-09-28T19:59:56.385171+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.385179+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.385214+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.386265+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:56.387307+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:56.388227+00:00", "trade", 10.16, 4.0]
["2026-09-28T19:59:56.390091+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.390336+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.393453+00:00", "trade", 10.16, 2.0]
["2026-09-28T19:59:56.393487+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.482115+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.482116+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:59:56.482117+00:00", "trade", 10.15, 200.0]
["2026-09-28T19:59:56.482118+00:00", "trade", 10.15, 47.0]
["2026-09-28T19:59:56.482144+00:00", "trade", 10.15, 45.0]
["2026-09-28T19:59:56.483719+00:00", "trade", 10.16, 13.0]
["2026-09-28T19:59:56.484153+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:56.484153+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.484621+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:59:56.486352+00:00", "trade", 10.16, 5.0]
["2026-09-28T19:59:56.486479+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:56.486508+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.519772+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:56.519795+00:00", "trade", 10.15, 32.0]
["2026-09-28T19:59:56.521692+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:56.798562+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:56.798563+00:00", "trade", 10.16, 43.0]
["2026-09-28T19:59:56.800621+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:57.018663+00:00", "trade", 10.16, 57.0]
["2026-09-28T19:59:57.018663+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:57.018700+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:57.023465+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:57.352492+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:57.357433+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:57.505055+00:00", "trade", 10.155, 4.0]
["2026-09-28T19:59:57.508256+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:57.684468+00:00", "trade", 10.155, 9.0]
["2026-09-28T19:59:57.797979+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:57.798021+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:57.800538+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:57.807001+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:57.880513+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:59:57.981118+00:00", "trade", 10.155, 5.0]
["2026-09-28T19:59:58.002756+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:58.005702+00:00", "trade", 10.155, 2.0]
["2026-09-28T19:59:58.006712+00:00", "trade", 10.16, 1.0]
["2026-09-28T19:59:58.697271+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:59.027332+00:00", "trade", 10.15, 266.0]
["2026-09-28T19:59:59.032838+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:59.033919+00:00", "trade", 10.16, 7.0]
["2026-09-28T19:59:59.395992+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:59.559946+00:00", "trade", 10.155, 200.0]
["2026-09-28T19:59:59.559946+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:59.559948+00:00", "trade", 10.16, 200.0]
["2026-09-28T19:59:59.559950+00:00", "trade", 10.16, 669.0]
["2026-09-28T19:59:59.559953+00:00", "quote", 10.15, 10.16]
["2026-09-28T19:59:59.560709+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:59.560747+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:59.561589+00:00", "trade", 10.155, 1.0]
["2026-09-28T19:59:59.562157+00:00", "trade", 10.16, 27.0]
["2026-09-28T19:59:59.562376+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:59:59.565906+00:00", "trade", 10.155, 3.0]
["2026-09-28T19:59:59.567343+00:00", "trade", 10.16, 1.0]