["2026-09-28T13:30:00.670065+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:30:00.670065+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:30:00.681715+00:00", "quote", 8.21, 8.34]
["2026-09-28T13:30:00.685727+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:30:01.153226+00:00", "trade", 8.35, 25556.0]
["2026-09-28T13:30:01.153235+00:00", "trade", 8.35, 25556.0]
["2026-09-28T13:30:01.153309+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:30:01.153914+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:30:01.153956+00:00", "trade", 8.34, 98.0]
["2026-09-28T13:30:01.153956+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:01.154011+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:01.154063+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:01.154113+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:01.154167+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:01.154168+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:30:01.154192+00:00", "trade", 8.34, 20.0]
["2026-09-28T13:30:01.154238+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:30:01.158745+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:30:01.164702+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:01.164704+00:00", "quote", 8.3, 8.44]
["2026-09-28T13:30:01.187124+00:00", "trade", 8.39, 15.0]
["2026-09-28T13:30:01.187447+00:00", "trade", 8.39, 35.0]
["2026-09-28T13:30:01.187507+00:00", "trade", 8.42, 2.0]
["2026-09-28T13:30:01.187508+00:00", "quote", 8.3, 8.44]
["2026-09-28T13:30:01.187535+00:00", "quote", 8.33, 8.44]
["2026-09-28T13:30:01.187858+00:00", "trade", 8.43, 5.0]
["2026-09-28T13:30:01.187859+00:00", "quote", 8.33, 8.44]
["2026-09-28T13:30:01.200742+00:00", "quote", 8.3, 8.44]
["2026-09-28T13:30:01.246624+00:00", "quote", 8.3, 8.43]
["2026-09-28T13:30:01.293387+00:00", "quote", 8.3, 8.43]
["2026-09-28T13:30:01.307208+00:00", "quote", 8.3, 8.42]
["2026-09-28T13:30:01.367218+00:00", "quote", 8.3, 8.42]
["2026-09-28T13:30:01.425145+00:00", "quote", 8.3, 8.42]
["2026-09-28T13:30:01.487842+00:00", "quote", 8.3, 8.42]
["2026-09-28T13:30:01.847623+00:00", "trade", 8.37, 1.0]
["2026-09-28T13:30:02.164333+00:00", "quote", 8.3, 8.42]
["2026-09-28T13:30:02.215338+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:30:02.395118+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:02.514630+00:00", "quote", 8.3, 8.42]
["2026-09-28T13:30:02.514667+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:30:02.799380+00:00", "trade", 8.34, 20.0]
["2026-09-28T13:30:02.799380+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:30:02.905999+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:02.941394+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:02.944926+00:00", "trade", 8.36, 90.0]
["2026-09-28T13:30:02.972666+00:00", "trade", 8.41, 163.0]
["2026-09-28T13:30:03.251436+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:03.264124+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:03.341646+00:00", "trade", 8.34, 23.0]
["2026-09-28T13:30:03.341646+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:30:03.347442+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:30:03.347474+00:00", "trade", 8.31, 30.0]
["2026-09-28T13:30:03.347474+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:30:03.347476+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:30:03.347480+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:30:03.347482+00:00", "quote", 8.3, 8.42]
["2026-09-28T13:30:03.348204+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:30:03.348333+00:00", "trade", 8.33, 77.0]
["2026-09-28T13:30:03.348333+00:00", "quote", 8.3, 8.42]
["2026-09-28T13:30:03.348378+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:30:03.348380+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:30:03.348426+00:00", "trade", 8.36, 77.0]
["2026-09-28T13:30:03.348443+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:30:03.348527+00:00", "trade", 8.36, 23.0]
["2026-09-28T13:30:03.402225+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:30:03.545778+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:30:03.606684+00:00", "trade", 8.36, 160.0]
["2026-09-28T13:30:03.931558+00:00", "trade", 8.35, 207.0]
["2026-09-28T13:30:04.175091+00:00", "trade", 8.35, 96.0]
["2026-09-28T13:30:04.198657+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:30:04.591907+00:00", "quote", 8.31, 8.41]
["2026-09-28T13:30:04.607732+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:30:04.668205+00:00", "quote", 8.31, 8.39]
["2026-09-28T13:30:04.682399+00:00", "quote", 8.31, 8.39]
["2026-09-28T13:30:04.689929+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:04.723756+00:00", "quote", 8.31, 8.39]
["2026-09-28T13:30:04.742152+00:00", "quote", 8.31, 8.39]
["2026-09-28T13:30:04.746517+00:00", "quote", 8.31, 8.41]
["2026-09-28T13:30:04.746543+00:00", "quote", 8.31, 8.41]
["2026-09-28T13:30:04.807161+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:30:04.807754+00:00", "trade", 8.36, 90.0]
["2026-09-28T13:30:04.807762+00:00", "trade", 8.36, 60.0]
["2026-09-28T13:30:04.920492+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:04.951189+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:30:05.130173+00:00", "trade", 8.43, 37.0]
["2026-09-28T13:30:05.216065+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:05.366790+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:30:05.376405+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:30:05.377533+00:00", "trade", 8.365, 160.0]
["2026-09-28T13:30:05.377938+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:30:05.571055+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:30:05.578811+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:30:05.584837+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:30:05.604573+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:30:05.629898+00:00", "trade", 8.365, 130.0]
["2026-09-28T13:30:05.677883+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:30:05.929596+00:00", "trade", 8.43, 1.0]
["2026-09-28T13:30:06.071707+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:30:06.281181+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:30:06.865669+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:30:06.997487+00:00", "trade", 8.35, 4.0]
["2026-09-28T13:30:06.997889+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:07.076200+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:30:07.076408+00:00", "trade", 8.365, 3.0]
["2026-09-28T13:30:07.114875+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:30:07.115242+00:00", "trade", 8.365, 200.0]
["2026-09-28T13:30:07.115265+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:30:07.117248+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:30:07.124022+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:30:07.126653+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:30:07.132921+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:30:07.151679+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:30:07.219488+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:30:07.372663+00:00", "quote", 8.33, 8.41]
["2026-09-28T13:30:07.374446+00:00", "quote", 8.34, 8.41]
["2026-09-28T13:30:07.433189+00:00", "quote", 8.34, 8.41]
["2026-09-28T13:30:07.580200+00:00", "quote", 8.34, 8.4]
["2026-09-28T13:30:07.585458+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:30:07.643126+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.646512+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.650206+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.650280+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.650561+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.650715+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.650810+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.651200+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.651484+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.651554+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.651758+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.652007+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.652030+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.652079+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.652092+00:00", "trade", 8.36, 48.0]
["2026-09-28T13:30:07.652158+00:00", "trade", 8.36, 2.0]
["2026-09-28T13:30:07.652348+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.652458+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:30:07.673342+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:30:07.805459+00:00", "quote", 8.34, 8.4]
["2026-09-28T13:30:07.814429+00:00", "quote", 8.34, 8.4]
["2026-09-28T13:30:07.824399+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:07.824521+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:07.824575+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:30:07.824868+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:07.824899+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:07.824919+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:07.824919+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:30:07.825122+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:30:07.825415+00:00", "quote", 8.33, 8.4]
["2026-09-28T13:30:07.829395+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:30:07.829397+00:00", "quote", 8.33, 8.4]
["2026-09-28T13:30:07.829455+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:30:07.829457+00:00", "trade", 8.33, 159.0]
["2026-09-28T13:30:07.829459+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:30:07.829995+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:30:07.830284+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:30:07.834542+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:30:07.834604+00:00", "trade", 8.32, 115.0]
["2026-09-28T13:30:07.834605+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:30:07.834653+00:00", "trade", 8.32, 139.0]
["2026-09-28T13:30:07.834654+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:30:07.834656+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:30:07.835203+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:30:07.835490+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:30:07.836134+00:00", "trade", 8.35, 513.0]
["2026-09-28T13:30:07.836355+00:00", "trade", 8.33, 130.0]
["2026-09-28T13:30:07.844630+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:30:07.845081+00:00", "trade", 8.35, 168.0]
["2026-09-28T13:30:07.857365+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:30:08.007181+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:30:08.060402+00:00", "trade", 8.3887, 1.0]
["2026-09-28T13:30:08.130169+00:00", "trade", 8.36, 300.0]
["2026-09-28T13:30:08.462060+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:08.971976+00:00", "trade", 8.37, 300.0]
["2026-09-28T13:30:08.975650+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:30:08.977467+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:30:08.977781+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:30:08.978642+00:00", "trade", 8.365, 70.0]
["2026-09-28T13:30:08.979936+00:00", "trade", 8.365, 40.0]
["2026-09-28T13:30:08.979985+00:00", "trade", 8.365, 157.0]
["2026-09-28T13:30:08.980017+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:30:08.980077+00:00", "trade", 8.365, 43.0]
["2026-09-28T13:30:08.982572+00:00", "trade", 8.35, 174.0]
["2026-09-28T13:30:08.982600+00:00", "trade", 8.35, 126.0]
["2026-09-28T13:30:08.983029+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:30:08.983158+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:30:08.983800+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:30:08.984449+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:30:08.985211+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:30:08.985229+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:30:08.985443+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:30:08.985850+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:30:08.987183+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:30:08.989818+00:00", "trade", 8.35, 74.0]
["2026-09-28T13:30:08.989843+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:30:08.989867+00:00", "trade", 8.35, 126.0]
["2026-09-28T13:30:08.992378+00:00", "trade", 8.35, 11.0]
["2026-09-28T13:30:08.992569+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:30:08.994934+00:00", "trade", 8.35, 170.0]
["2026-09-28T13:30:09.071511+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:09.647328+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:10.678240+00:00", "trade", 8.3999, 1.0]
["2026-09-28T13:30:11.340158+00:00", "trade", 8.355, 3.0]
["2026-09-28T13:30:12.128515+00:00", "quote", 8.31, 8.39]
["2026-09-28T13:30:12.234952+00:00", "trade", 8.31, 50.0]
["2026-09-28T13:30:12.234952+00:00", "quote", 8.31, 8.39]
["2026-09-28T13:30:12.234974+00:00", "trade", 8.31, 450.0]
["2026-09-28T13:30:12.234974+00:00", "quote", 8.3, 8.39]
["2026-09-28T13:30:12.234995+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:30:12.235001+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:12.235005+00:00", "trade", 8.3, 91.0]
["2026-09-28T13:30:12.235008+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:12.235019+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:12.235020+00:00", "trade", 8.3, 539.0]
["2026-09-28T13:30:12.235025+00:00", "trade", 8.3, 1420.0]
["2026-09-28T13:30:12.235027+00:00", "trade", 8.3, 291.0]
["2026-09-28T13:30:12.235027+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:12.235034+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:30:12.235049+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:30:12.235264+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:30:12.235354+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:30:12.235515+00:00", "trade", 8.31, 104.0]
["2026-09-28T13:30:12.236240+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:30:12.236292+00:00", "quote", 8.25, 8.35]
["2026-09-28T13:30:12.240079+00:00", "quote", 8.25, 8.37]
["2026-09-28T13:30:12.240367+00:00", "quote", 8.25, 8.39]
["2026-09-28T13:30:12.240763+00:00", "quote", 8.25, 8.39]
["2026-09-28T13:30:12.245590+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:30:12.245615+00:00", "trade", 8.32, 300.0]
["2026-09-28T13:30:12.245615+00:00", "quote", 8.25, 8.39]
["2026-09-28T13:30:12.245618+00:00", "trade", 8.32, 91.0]
["2026-09-28T13:30:12.245623+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:30:12.245628+00:00", "trade", 8.32, 209.0]
["2026-09-28T13:30:12.245630+00:00", "quote", 8.25, 8.39]
["2026-09-28T13:30:12.245916+00:00", "quote", 8.25, 8.36]
["2026-09-28T13:30:12.245981+00:00", "quote", 8.25, 8.36]
["2026-09-28T13:30:12.246455+00:00", "quote", 8.25, 8.36]
["2026-09-28T13:30:12.246594+00:00", "quote", 8.25, 8.36]
["2026-09-28T13:30:12.246727+00:00", "quote", 8.25, 8.36]
["2026-09-28T13:30:12.306201+00:00", "quote", 8.26, 8.36]
["2026-09-28T13:30:12.306799+00:00", "quote", 8.26, 8.36]
["2026-09-28T13:30:12.306846+00:00", "quote", 8.26, 8.4]
["2026-09-28T13:30:12.314594+00:00", "quote", 8.26, 8.4]
["2026-09-28T13:30:12.317921+00:00", "quote", 8.26, 8.4]
["2026-09-28T13:30:12.366166+00:00", "quote", 8.26, 8.4]
["2026-09-28T13:30:12.547439+00:00", "quote", 8.26, 8.4]
["2026-09-28T13:30:13.210769+00:00", "trade", 8.33, 3.0]
["2026-09-28T13:30:16.260988+00:00", "quote", 8.26, 8.4]
["2026-09-28T13:30:16.261548+00:00", "quote", 8.26, 8.41]
["2026-09-28T13:30:16.303733+00:00", "trade", 8.335, 50.0]
["2026-09-28T13:30:16.470201+00:00", "quote", 8.26, 8.4]
["2026-09-28T13:30:17.316061+00:00", "quote", 8.26, 8.4]
["2026-09-28T13:30:17.316081+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:17.316417+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:17.316478+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:17.437210+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:17.437815+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:17.498254+00:00", "quote", 8.23, 8.4]
["2026-09-28T13:30:17.498797+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:17.498828+00:00", "quote", 8.23, 8.4]
["2026-09-28T13:30:17.498885+00:00", "quote", 8.23, 8.4]
["2026-09-28T13:30:17.498927+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:17.502451+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:21.145274+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:22.966155+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:22.966180+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:22.976077+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:30:23.125743+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:23.527100+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:24.736739+00:00", "trade", 8.2771, 303.0]
["2026-09-28T13:30:24.738797+00:00", "trade", 8.31, 300.0]
["2026-09-28T13:30:24.739111+00:00", "trade", 8.31, 300.0]
["2026-09-28T13:30:24.740916+00:00", "trade", 8.31, 300.0]
["2026-09-28T13:30:24.787764+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:30:25.798350+00:00", "trade", 8.31, 300.0]
["2026-09-28T13:30:26.676384+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:26.680944+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:26.724052+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:26.724084+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:26.728150+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:26.728181+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:26.745732+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:33.253100+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:33.976306+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:33.976327+00:00", "quote", 8.2, 8.4]
["2026-09-28T13:30:33.976475+00:00", "trade", 8.2556, 1.0]
["2026-09-28T13:30:33.985462+00:00", "trade", 8.305, 400.0]
["2026-09-28T13:30:34.265199+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:41.727315+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:41.736040+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:41.736604+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:41.736905+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:41.747661+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:41.751633+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:41.808182+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:41.808487+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:41.858848+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:41.859165+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:41.939177+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:41.945287+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:45.144051+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:45.144349+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:45.144614+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:45.144915+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:45.354212+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:45.369237+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:45.372735+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:45.373037+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:46.497930+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:50.192440+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:50.192470+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:50.193040+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:50.193343+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:50.403193+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:50.403517+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:53.410925+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:53.411358+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:53.411666+00:00", "quote", 8.21, 8.41]
["2026-09-28T13:30:53.621347+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:53.621672+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:53.859272+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:53.859573+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:53.866170+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:30:53.873952+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:31:00.020566+00:00", "trade", 8.305, 1.0]
["2026-09-28T13:31:00.469615+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:31:00.684168+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:31:00.684856+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:31:00.684910+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:31:00.929270+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:31:11.483137+00:00", "trade", 8.35, 150.0]
["2026-09-28T13:31:11.494573+00:00", "trade", 8.35, 151.0]
["2026-09-28T13:31:11.758568+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:31:11.759129+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:31:12.782352+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:31:13.481800+00:00", "trade", 8.4, 30.0]
["2026-09-28T13:31:26.158944+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:31:27.817789+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:31:28.028184+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:31:30.883267+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:30.883300+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:30.883827+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:30.884099+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:30.884105+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:31:30.884414+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:31:30.918105+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:30.918167+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:30.918183+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:30.918190+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:30.918191+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:30.918683+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:30.918752+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:30.918776+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:31.054569+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:36.961529+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:31:36.961595+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:41.380034+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:31:49.453569+00:00", "quote", 8.25, 8.39]
["2026-09-28T13:31:49.454149+00:00", "quote", 8.25, 8.39]
["2026-09-28T13:31:49.475254+00:00", "quote", 8.25, 8.39]
["2026-09-28T13:31:49.514166+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:31:49.534341+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:31:49.534372+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:31:49.574179+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:31:49.629883+00:00", "trade", 8.39, 21.0]
["2026-09-28T13:31:49.629913+00:00", "trade", 8.39, 39.0]
["2026-09-28T13:31:49.629937+00:00", "trade", 8.39, 40.0]
["2026-09-28T13:31:49.629941+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:31:49.629941+00:00", "trade", 8.39, 38.0]
["2026-09-28T13:31:49.629965+00:00", "quote", 8.27, 8.39]
["2026-09-28T13:31:49.629967+00:00", "quote", 8.28, 8.39]
["2026-09-28T13:31:49.629972+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:31:49.629978+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:31:49.630212+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:31:49.630473+00:00", "trade", 8.39, 36.0]
["2026-09-28T13:31:49.630474+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:31:49.630497+00:00", "trade", 8.39, 64.0]
["2026-09-28T13:31:49.630498+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:31:49.630499+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:31:49.630597+00:00", "trade", 8.4, 50.0]
["2026-09-28T13:31:49.630597+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:31:49.630598+00:00", "trade", 8.4, 32.0]
["2026-09-28T13:31:49.630606+00:00", "quote", 8.36, 8.42]
["2026-09-28T13:31:49.630622+00:00", "quote", 8.32, 8.42]
["2026-09-28T13:31:49.630630+00:00", "trade", 8.4, 30.0]
["2026-09-28T13:31:49.630631+00:00", "trade", 8.41, 60.0]
["2026-09-28T13:31:49.630633+00:00", "trade", 8.41, 2.0]
["2026-09-28T13:31:49.630634+00:00", "trade", 8.41, 6.0]
["2026-09-28T13:31:49.630639+00:00", "trade", 8.41, 26.0]
["2026-09-28T13:31:49.630639+00:00", "trade", 8.41, 6.0]
["2026-09-28T13:31:49.630641+00:00", "trade", 8.42, 500.0]
["2026-09-28T13:31:49.630641+00:00", "trade", 8.42, 938.0]
["2026-09-28T13:31:49.630654+00:00", "quote", 8.32, 8.42]
["2026-09-28T13:31:49.630660+00:00", "quote", 8.32, 8.42]
["2026-09-28T13:31:49.630668+00:00", "quote", 8.36, 8.42]
["2026-09-28T13:31:49.630832+00:00", "trade", 8.4, 34.0]
["2026-09-28T13:31:49.630832+00:00", "trade", 8.4, 2.0]
["2026-09-28T13:31:49.630844+00:00", "trade", 8.4, 50.0]
["2026-09-28T13:31:49.630876+00:00", "trade", 8.42, 62.0]
["2026-09-28T13:31:49.630911+00:00", "trade", 8.42, 500.0]
["2026-09-28T13:31:49.630912+00:00", "quote", 8.36, 8.44]
["2026-09-28T13:31:49.635718+00:00", "quote", 8.31, 8.44]
["2026-09-28T13:31:49.635742+00:00", "quote", 8.31, 8.44]
["2026-09-28T13:31:49.636013+00:00", "quote", 8.3, 8.44]
["2026-09-28T13:31:49.638135+00:00", "trade", 8.37, 12.0]
["2026-09-28T13:31:49.638347+00:00", "quote", 8.3, 8.44]
["2026-09-28T13:31:49.641022+00:00", "quote", 8.29, 8.44]
["2026-09-28T13:31:49.644940+00:00", "quote", 8.31, 8.44]
["2026-09-28T13:31:49.649942+00:00", "trade", 8.375, 38.0]
["2026-09-28T13:31:49.663150+00:00", "quote", 8.28, 8.44]
["2026-09-28T13:31:49.692226+00:00", "quote", 8.28, 8.43]
["2026-09-28T13:31:49.692788+00:00", "quote", 8.28, 8.43]
["2026-09-28T13:31:49.724268+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:49.730099+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:49.752193+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:49.762838+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:49.762848+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:49.762857+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:49.847408+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:49.865995+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:31:49.867732+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:31:49.964432+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:31:49.964436+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:49.968835+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:49.971588+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:49.975047+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:49.978875+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:49.982045+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:49.982070+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:31:49.982281+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:49.982369+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:31:49.982675+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:31:49.982973+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:31:49.983267+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:31:49.983563+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:31:49.985597+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:31:49.987406+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:49.987861+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:31:49.987965+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:31:49.992926+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:50.003665+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:50.012747+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:50.028701+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:50.038607+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:50.042220+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:31:50.046654+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:50.053326+00:00", "quote", 8.27, 8.43]
["2026-09-28T13:31:50.053372+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:31:50.053380+00:00", "quote", 8.27, 8.43]
["2026-09-28T13:31:50.066286+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:31:50.074741+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:31:50.082216+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:31:50.114173+00:00", "quote", 8.28, 8.43]
["2026-09-28T13:31:50.119751+00:00", "quote", 8.28, 8.43]
["2026-09-28T13:31:50.127929+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:31:50.174795+00:00", "quote", 8.28, 8.43]
["2026-09-28T13:31:50.240297+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:50.240442+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:50.240813+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:50.240898+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:50.247339+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:50.281838+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:50.301183+00:00", "quote", 8.3, 8.43]
["2026-09-28T13:31:50.306769+00:00", "quote", 8.3, 8.43]
["2026-09-28T13:31:50.427332+00:00", "quote", 8.3, 8.43]
["2026-09-28T13:31:50.520297+00:00", "quote", 8.31, 8.43]
["2026-09-28T13:31:50.525411+00:00", "quote", 8.31, 8.43]
["2026-09-28T13:31:50.581205+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:50.588114+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:50.676814+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:50.709298+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:50.758074+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:50.770331+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:50.774611+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:50.808730+00:00", "trade", 8.375, 100.0]
["2026-09-28T13:31:51.028171+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:51.072168+00:00", "trade", 8.375, 300.0]
["2026-09-28T13:31:51.529299+00:00", "quote", 8.33, 8.43]
["2026-09-28T13:31:51.543690+00:00", "trade", 8.38, 300.0]
["2026-09-28T13:31:51.590195+00:00", "quote", 8.34, 8.43]
["2026-09-28T13:31:51.595031+00:00", "quote", 8.34, 8.43]
["2026-09-28T13:31:51.644538+00:00", "quote", 8.34, 8.43]
["2026-09-28T13:31:51.769738+00:00", "quote", 8.34, 8.43]
["2026-09-28T13:31:51.979209+00:00", "quote", 8.35, 8.43]
["2026-09-28T13:31:51.985549+00:00", "trade", 8.39, 13.0]
["2026-09-28T13:31:51.985549+00:00", "trade", 8.39, 87.0]
["2026-09-28T13:31:51.985569+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:31:51.998526+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:31:51.998556+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:31:52.003647+00:00", "quote", 8.35, 8.43]
["2026-09-28T13:31:52.046289+00:00", "quote", 8.35, 8.43]
["2026-09-28T13:31:52.050134+00:00", "quote", 8.35, 8.43]
["2026-09-28T13:31:52.050431+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:52.050792+00:00", "quote", 8.31, 8.43]
["2026-09-28T13:31:52.050817+00:00", "quote", 8.3, 8.43]
["2026-09-28T13:31:52.050846+00:00", "trade", 8.37, 300.0]
["2026-09-28T13:31:52.050957+00:00", "trade", 8.365, 2400.0]
["2026-09-28T13:31:52.051123+00:00", "quote", 8.27, 8.43]
["2026-09-28T13:31:52.051148+00:00", "quote", 8.25, 8.43]
["2026-09-28T13:31:52.051181+00:00", "quote", 8.25, 8.43]
["2026-09-28T13:31:52.051188+00:00", "quote", 8.25, 8.43]
["2026-09-28T13:31:52.054821+00:00", "quote", 8.3, 8.43]
["2026-09-28T13:31:52.060014+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:31:52.061671+00:00", "quote", 8.25, 8.43]
["2026-09-28T13:31:52.067250+00:00", "trade", 8.34, 300.0]
["2026-09-28T13:31:52.072845+00:00", "trade", 8.34, 300.0]
["2026-09-28T13:31:52.080542+00:00", "trade", 8.34, 213.0]
["2026-09-28T13:31:52.122229+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:31:52.130596+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:31:52.130602+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:31:52.182163+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:31:52.185922+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:31:52.251164+00:00", "quote", 8.27, 8.43]
["2026-09-28T13:31:52.251323+00:00", "quote", 8.27, 8.43]
["2026-09-28T13:31:52.256641+00:00", "quote", 8.27, 8.43]
["2026-09-28T13:31:52.312215+00:00", "quote", 8.28, 8.43]
["2026-09-28T13:31:52.316601+00:00", "quote", 8.28, 8.43]
["2026-09-28T13:31:52.437229+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:52.437378+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:52.443587+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:31:52.498180+00:00", "quote", 8.3, 8.43]
["2026-09-28T13:31:52.503315+00:00", "quote", 8.3, 8.43]
["2026-09-28T13:31:52.624192+00:00", "quote", 8.3, 8.43]
["2026-09-28T13:31:52.637239+00:00", "quote", 8.31, 8.43]
["2026-09-28T13:31:52.637381+00:00", "quote", 8.31, 8.43]
["2026-09-28T13:31:52.687333+00:00", "quote", 8.31, 8.43]
["2026-09-28T13:31:52.698184+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:52.752719+00:00", "trade", 8.375, 300.0]
["2026-09-28T13:31:52.752962+00:00", "trade", 8.375, 300.0]
["2026-09-28T13:31:52.754669+00:00", "trade", 8.375, 300.0]
["2026-09-28T13:31:55.364335+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:55.577182+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:55.910503+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:56.121185+00:00", "quote", 8.32, 8.43]
["2026-09-28T13:31:57.459987+00:00", "trade", 8.374, 102.0]
["2026-09-28T13:31:57.514095+00:00", "trade", 8.375, 100.0]
["2026-09-28T13:31:59.997983+00:00", "trade", 8.375, 25.0]
["2026-09-28T13:32:00.475036+00:00", "quote", 8.31, 8.43]
["2026-09-28T13:32:00.475059+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:32:00.475440+00:00", "quote", 8.25, 8.43]
["2026-09-28T13:32:00.476163+00:00", "trade", 8.35, 54.0]
["2026-09-28T13:32:00.596168+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:32:00.596320+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:32:00.604667+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:32:00.609517+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:32:00.657180+00:00", "quote", 8.27, 8.43]
["2026-09-28T13:32:00.778173+00:00", "quote", 8.28, 8.43]
["2026-09-28T13:32:00.778334+00:00", "quote", 8.28, 8.43]
["2026-09-28T13:32:00.839188+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:32:03.007331+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:32:04.172820+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:32:04.387168+00:00", "quote", 8.29, 8.43]
["2026-09-28T13:32:05.503423+00:00", "trade", 8.3662, 79.0]
["2026-09-28T13:32:08.237538+00:00", "trade", 8.402, 1.0]
["2026-09-28T13:32:09.032652+00:00", "quote", 8.28, 8.43]
["2026-09-28T13:32:09.033105+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:32:09.041336+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:32:10.408714+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:32:12.282197+00:00", "trade", 8.3666, 11.0]
["2026-09-28T13:32:14.045215+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:32:16.485813+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:32:16.802114+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:32:17.012252+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:32:19.896975+00:00", "quote", 8.26, 8.43]
["2026-09-28T13:32:21.400270+00:00", "quote", 8.26, 8.42]
["2026-09-28T13:32:21.400701+00:00", "quote", 8.26, 8.42]
["2026-09-28T13:32:21.405864+00:00", "quote", 8.26, 8.42]
["2026-09-28T13:32:21.415879+00:00", "quote", 8.26, 8.42]
["2026-09-28T13:32:21.460212+00:00", "quote", 8.26, 8.42]
["2026-09-28T13:32:21.460304+00:00", "quote", 8.26, 8.42]
["2026-09-28T13:32:30.596324+00:00", "quote", 8.3, 8.42]
["2026-09-28T13:32:30.717258+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:32:31.182421+00:00", "trade", 8.3267, 1.0]
["2026-09-28T13:32:31.183587+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:32:31.607036+00:00", "trade", 8.365, 102.0]
["2026-09-28T13:32:35.062267+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:32:35.062301+00:00", "quote", 8.3, 8.42]
["2026-09-28T13:32:35.062458+00:00", "trade", 8.3364, 1.0]
["2026-09-28T13:32:35.323174+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:32:37.922391+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:32:42.888558+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:32:54.084973+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:32:57.680179+00:00", "quote", 8.32, 8.42]
["2026-09-28T13:33:02.450680+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:33:02.450861+00:00", "trade", 8.37, 90.0]
["2026-09-28T13:33:04.426241+00:00", "quote", 8.35, 8.42]
["2026-09-28T13:33:04.426260+00:00", "quote", 8.32, 8.42]
["2026-09-28T13:33:04.426261+00:00", "trade", 8.35, 250.0]
["2026-09-28T13:33:04.426280+00:00", "quote", 8.32, 8.41]
["2026-09-28T13:33:04.426281+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:33:04.426288+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:33:04.426839+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:33:04.431413+00:00", "quote", 8.32, 8.41]
["2026-09-28T13:33:04.431460+00:00", "quote", 8.32, 8.42]
["2026-09-28T13:33:04.484413+00:00", "quote", 8.32, 8.42]
["2026-09-28T13:33:09.085857+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:33:09.967577+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:33:09.969272+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:33:09.970193+00:00", "quote", 8.32, 8.42]
["2026-09-28T13:33:10.030383+00:00", "quote", 8.33, 8.42]
["2026-09-28T13:33:10.035078+00:00", "quote", 8.33, 8.42]
["2026-09-28T13:33:10.090223+00:00", "quote", 8.33, 8.42]
["2026-09-28T13:33:11.192370+00:00", "trade", 8.3908, 1.0]
["2026-09-28T13:33:11.711210+00:00", "quote", 8.34, 8.42]
["2026-09-28T13:33:11.772206+00:00", "quote", 8.35, 8.42]
["2026-09-28T13:33:12.315668+00:00", "quote", 8.35, 8.42]
["2026-09-28T13:33:15.083297+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:33:15.083502+00:00", "trade", 8.385, 4.0]
["2026-09-28T13:33:22.794362+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:33:22.993453+00:00", "quote", 8.35, 8.42]
["2026-09-28T13:33:22.993477+00:00", "quote", 8.35, 8.43]
["2026-09-28T13:33:23.010699+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:33:23.027413+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:33:23.037034+00:00", "trade", 8.415, 100.0]
["2026-09-28T13:33:23.266441+00:00", "trade", 8.41, 20.0]
["2026-09-28T13:33:24.317299+00:00", "trade", 8.39, 300.0]
["2026-09-28T13:33:24.320793+00:00", "trade", 8.41, 20.0]
["2026-09-28T13:33:30.827553+00:00", "trade", 8.41, 10.0]
["2026-09-28T13:33:30.827554+00:00", "trade", 8.42, 20.0]
["2026-09-28T13:33:30.827554+00:00", "quote", 8.35, 8.43]
["2026-09-28T13:33:30.827556+00:00", "trade", 8.42, 70.0]
["2026-09-28T13:33:30.827574+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:33:30.827582+00:00", "quote", 8.38, 8.43]
["2026-09-28T13:33:30.833318+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:33:30.833325+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:33:30.833341+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:33:30.833362+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:33:30.838340+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:33:30.838344+00:00", "quote", 8.35, 8.43]
["2026-09-28T13:33:36.077841+00:00", "trade", 8.39, 24.0]
["2026-09-28T13:33:39.193755+00:00", "trade", 8.376, 1.0]
["2026-09-28T13:33:39.194324+00:00", "quote", 8.35, 8.43]
["2026-09-28T13:33:39.395206+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:33:39.709952+00:00", "trade", 8.394, 103.0]
["2026-09-28T13:33:42.871668+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:33:42.932226+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:33:52.154272+00:00", "trade", 8.385, 1908.0]
["2026-09-28T13:33:52.175723+00:00", "trade", 8.385, 7.0]
["2026-09-28T13:33:53.070273+00:00", "trade", 8.385, 50.0]
["2026-09-28T13:33:53.072269+00:00", "trade", 8.385, 50.0]
["2026-09-28T13:33:56.159593+00:00", "trade", 8.385, 49.0]
["2026-09-28T13:34:09.433273+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:34:09.628493+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:09.898579+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:13.942219+00:00", "trade", 8.3827, 16.0]
["2026-09-28T13:34:27.588789+00:00", "trade", 8.36, 500.0]
["2026-09-28T13:34:27.589035+00:00", "trade", 8.36, 500.0]
["2026-09-28T13:34:30.829869+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:30.829891+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:30.829892+00:00", "trade", 8.38, 37.0]
["2026-09-28T13:34:30.829914+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:34:30.829924+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:34:30.936384+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:34:30.936391+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:36.095639+00:00", "trade", 8.385, 300.0]
["2026-09-28T13:34:36.319132+00:00", "trade", 8.385, 12.0]
["2026-09-28T13:34:37.063740+00:00", "trade", 8.41, 1.0]
["2026-09-28T13:34:39.519398+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:39.730418+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:39.744718+00:00", "trade", 8.39, 3.0]
["2026-09-28T13:34:39.744735+00:00", "trade", 8.4, 7.0]
["2026-09-28T13:34:39.744773+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:34:39.744815+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:34:39.745550+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:34:39.745561+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:34:39.757160+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:34:39.814257+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:41.334609+00:00", "trade", 8.385, 92.0]
["2026-09-28T13:34:46.261900+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:46.261901+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:34:46.262512+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:46.468223+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:46.483937+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:46.483958+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:46.758208+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:48.068653+00:00", "trade", 8.384, 102.0]
["2026-09-28T13:34:52.431623+00:00", "trade", 8.385, 13.0]
["2026-09-28T13:34:54.916707+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:34:55.189196+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:35:09.331139+00:00", "trade", 8.4015, 1.0]
["2026-09-28T13:35:14.357679+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:35:15.420460+00:00", "trade", 8.3928, 8.0]
["2026-09-28T13:35:22.635369+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:35:23.200322+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:35:41.377828+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:35:41.377856+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:35:41.650302+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:35:44.450157+00:00", "trade", 8.385, 27.0]
["2026-09-28T13:35:48.462663+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:35:48.462664+00:00", "trade", 8.36, 5.0]
["2026-09-28T13:35:48.462685+00:00", "trade", 8.36, 495.0]
["2026-09-28T13:35:48.462685+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:35:48.462686+00:00", "trade", 8.36, 500.0]
["2026-09-28T13:35:48.462687+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:35:48.462692+00:00", "quote", 8.36, 8.41]
["2026-09-28T13:35:48.462700+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:35:48.462706+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:35:48.462735+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:35:48.462957+00:00", "trade", 8.36, 300.0]
["2026-09-28T13:35:48.462966+00:00", "trade", 8.36, 500.0]
["2026-09-28T13:35:48.462966+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:35:48.462968+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:35:48.462991+00:00", "trade", 8.35, 250.0]
["2026-09-28T13:35:48.462991+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:35:48.462992+00:00", "trade", 8.35, 15.0]
["2026-09-28T13:35:48.462998+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:35:48.463011+00:00", "trade", 8.35, 485.0]
["2026-09-28T13:35:48.463011+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:35:48.463030+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:35:48.463037+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:35:48.463043+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:35:48.463050+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:35:48.463234+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:35:48.463319+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:35:48.463359+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:35:48.463367+00:00", "trade", 8.35, 50.0]
["2026-09-28T13:35:48.463380+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:35:48.463432+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:35:48.463459+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:35:48.464034+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:35:48.464138+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:35:48.464685+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:35:48.464709+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:35:48.465215+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:35:48.465293+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:35:48.466780+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:35:48.468106+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:35:48.524280+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:35:48.563074+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:35:48.563081+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:35:48.563106+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:35:48.563131+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:35:48.563409+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:35:48.602526+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:35:49.083856+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:35:49.440226+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:35:49.440253+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:35:49.449136+00:00", "quote", 8.31, 8.38]
["2026-09-28T13:35:49.449162+00:00", "quote", 8.31, 8.38]
["2026-09-28T13:35:49.462044+00:00", "quote", 8.31, 8.38]
["2026-09-28T13:35:49.753694+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:35:49.816201+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:35:49.816227+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:35:49.949399+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:35:56.231571+00:00", "trade", 8.372, 80.0]
["2026-09-28T13:35:56.247101+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:35:56.323867+00:00", "trade", 8.349, 103.0]
["2026-09-28T13:35:56.458182+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:35:56.458209+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:35:57.234599+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:35:58.660825+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:36:00.195299+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:36:00.195326+00:00", "quote", 8.32, 8.41]
["2026-09-28T13:36:01.190186+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:01.190215+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:01.190715+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:01.262274+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:36:01.262281+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:36:01.262305+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:36:01.472172+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:01.472200+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:01.472702+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:01.477102+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:01.477127+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:01.482424+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:01.482454+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:01.650826+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:01.651248+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:36:01.651702+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:36:01.651720+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:36:02.030195+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:02.030224+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:02.030722+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:03.900430+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:03.900850+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:36:03.901310+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:36:03.901328+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:36:04.135180+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:04.135207+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:04.135718+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:04.369897+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:04.370320+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:04.581183+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:04.581210+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:04.581742+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:04.585572+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:04.585597+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:04.626436+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:04.630481+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:05.610303+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:05.610732+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:05.820190+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:05.820217+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:05.820714+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:05.824777+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:05.824802+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:05.849329+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:05.853834+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:06.482323+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:06.482754+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:06.693179+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:06.693207+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:06.693714+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:06.698202+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:06.698225+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:06.703594+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:06.703622+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:08.378620+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:08.379050+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:08.591175+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:08.591202+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:08.591704+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:10.663518+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:10.663726+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:36:10.663947+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:36:10.664026+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:36:10.664201+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:36:10.873209+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:10.873236+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:10.873738+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:10.990834+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:36:10.991574+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:36:13.213870+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:36:13.213885+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:36:13.427451+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:13.427478+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:13.427993+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:13.428082+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:36:13.428131+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:36:13.709615+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:36:13.709622+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:36:13.709649+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:36:13.709877+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:36:14.300320+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:14.351894+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:36:18.463779+00:00", "trade", 8.3564, 8.0]
["2026-09-28T13:36:19.909967+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:20.119251+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:30.019113+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:30.019159+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:30.351208+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:30.563223+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:30.890041+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:41.926300+00:00", "trade", 8.3629, 3.0]
["2026-09-28T13:36:41.926655+00:00", "trade", 8.3629, 1.0]
["2026-09-28T13:36:42.079830+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:36:42.296840+00:00", "trade", 8.37, 22.0]
["2026-09-28T13:36:42.296898+00:00", "trade", 8.37, 20.0]
["2026-09-28T13:36:42.296899+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:36:42.296899+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:36:42.357167+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:36:42.382044+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:36:42.594194+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:36:43.626467+00:00", "trade", 8.38, 10.0]
["2026-09-28T13:36:53.985708+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:36:56.591079+00:00", "trade", 8.3395, 20.0]
["2026-09-28T13:37:03.613847+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:37:03.613860+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:03.613868+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:03.613889+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:03.613897+00:00", "trade", 8.35, 149.0]
["2026-09-28T13:37:03.613897+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:37:03.614418+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:37:03.614497+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:37:03.614783+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:37:03.637554+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:37:03.637822+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:37:03.637868+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:37:03.663544+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:37:03.916331+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:37:04.591736+00:00", "trade", 8.344, 102.0]
["2026-09-28T13:37:05.956245+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:37:08.439141+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:37:09.137325+00:00", "trade", 8.3285, 1.0]
["2026-09-28T13:37:11.094540+00:00", "trade", 8.38, 40.0]
["2026-09-28T13:37:11.094559+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:37:11.094566+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:37:11.094573+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:37:11.094597+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:37:11.094599+00:00", "trade", 8.37, 20.0]
["2026-09-28T13:37:11.094604+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:37:11.094613+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:11.094621+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:11.094621+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:37:11.094628+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:11.094644+00:00", "trade", 8.38, 80.0]
["2026-09-28T13:37:11.094644+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:11.094661+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:37:11.094664+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:11.094665+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:11.094666+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:37:11.094671+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:37:11.094720+00:00", "trade", 8.38, 20.0]
["2026-09-28T13:37:11.095184+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:37:11.095227+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:37:11.095263+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:37:11.095546+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:37:11.099589+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:37:11.104833+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:37:11.105023+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:37:11.105050+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:37:11.105133+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:37:11.154999+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:37:11.155212+00:00", "trade", 8.39, 500.0]
["2026-09-28T13:37:11.155213+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:37:11.155234+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:37:11.155465+00:00", "trade", 8.4, 500.0]
["2026-09-28T13:37:11.155468+00:00", "trade", 8.4, 8.0]
["2026-09-28T13:37:11.155487+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:37:11.155490+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:37:11.155492+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:37:11.155495+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:37:11.155563+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:37:11.155718+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:37:11.155755+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:37:11.155765+00:00", "trade", 8.4, 500.0]
["2026-09-28T13:37:11.155767+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:37:11.155767+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:37:11.156071+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:37:11.156077+00:00", "trade", 8.4, 15.0]
["2026-09-28T13:37:11.156078+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:37:11.156078+00:00", "trade", 8.4, 20.0]
["2026-09-28T13:37:11.156101+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:37:11.156102+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:37:11.156117+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:37:11.156138+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:37:11.156160+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:37:11.157040+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:37:11.160739+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:37:11.160752+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:37:11.161859+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:37:11.166146+00:00", "quote", 8.35, 8.41]
["2026-09-28T13:37:11.175782+00:00", "quote", 8.35, 8.41]
["2026-09-28T13:37:11.175789+00:00", "quote", 8.34, 8.41]
["2026-09-28T13:37:11.176212+00:00", "quote", 8.34, 8.41]
["2026-09-28T13:37:11.215201+00:00", "quote", 8.34, 8.41]
["2026-09-28T13:37:11.248229+00:00", "trade", 8.4, 400.0]
["2026-09-28T13:37:11.255394+00:00", "quote", 8.32, 8.41]
["2026-09-28T13:37:11.255774+00:00", "quote", 8.32, 8.41]
["2026-09-28T13:37:11.260013+00:00", "quote", 8.32, 8.41]
["2026-09-28T13:37:11.260040+00:00", "quote", 8.32, 8.41]
["2026-09-28T13:37:11.276607+00:00", "quote", 8.32, 8.41]
["2026-09-28T13:37:11.276636+00:00", "quote", 8.32, 8.41]
["2026-09-28T13:37:11.546554+00:00", "trade", 8.4, 400.0]
["2026-09-28T13:37:12.210860+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:37:12.212544+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:37:12.605217+00:00", "quote", 8.32, 8.41]
["2026-09-28T13:37:12.605649+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:37:12.605675+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:37:12.605675+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:37:12.605685+00:00", "trade", 8.41, 1.0]
["2026-09-28T13:37:12.605686+00:00", "trade", 8.41, 250.0]
["2026-09-28T13:37:12.605687+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:37:12.605690+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:37:12.605693+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:37:12.605732+00:00", "trade", 8.41, 90.0]
["2026-09-28T13:37:12.605737+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:37:12.605779+00:00", "trade", 8.41, 10.0]
["2026-09-28T13:37:12.605883+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:37:12.605983+00:00", "quote", 8.37, 8.41]
["2026-09-28T13:37:12.606001+00:00", "trade", 8.41, 20.0]
["2026-09-28T13:37:12.606003+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:37:12.606003+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:37:12.606004+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:37:12.606004+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:37:12.606023+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:37:12.606195+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:37:12.615869+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:37:12.631481+00:00", "quote", 8.38, 8.44]
["2026-09-28T13:37:12.631509+00:00", "quote", 8.38, 8.44]
["2026-09-28T13:37:12.631539+00:00", "trade", 8.42, 30.0]
["2026-09-28T13:37:12.631565+00:00", "quote", 8.39, 8.44]
["2026-09-28T13:37:12.631570+00:00", "trade", 8.42, 1.0]
["2026-09-28T13:37:12.631572+00:00", "quote", 8.39, 8.44]
["2026-09-28T13:37:12.631587+00:00", "quote", 8.39, 8.44]
["2026-09-28T13:37:12.632026+00:00", "quote", 8.39, 8.44]
["2026-09-28T13:37:12.632060+00:00", "quote", 8.39, 8.44]
["2026-09-28T13:37:12.632071+00:00", "trade", 8.42, 49.0]
["2026-09-28T13:37:12.632127+00:00", "trade", 8.42, 40.0]
["2026-09-28T13:37:12.632643+00:00", "quote", 8.39, 8.44]
["2026-09-28T13:37:12.636564+00:00", "quote", 8.39, 8.44]
["2026-09-28T13:37:12.639832+00:00", "quote", 8.39, 8.44]
["2026-09-28T13:37:12.639856+00:00", "quote", 8.39, 8.44]
["2026-09-28T13:37:12.641994+00:00", "quote", 8.39, 8.44]
["2026-09-28T13:37:12.672504+00:00", "quote", 8.39, 8.44]
["2026-09-28T13:37:12.672525+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:37:12.739362+00:00", "trade", 8.43, 8.0]
["2026-09-28T13:37:12.739898+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:37:12.739905+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:37:12.739950+00:00", "trade", 8.44, 142.0]
["2026-09-28T13:37:12.739951+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:37:12.739964+00:00", "quote", 8.38, 8.44]
["2026-09-28T13:37:12.740005+00:00", "trade", 8.44, 358.0]
["2026-09-28T13:37:12.740007+00:00", "quote", 8.38, 8.45]
["2026-09-28T13:37:12.740030+00:00", "quote", 8.38, 8.45]
["2026-09-28T13:37:12.740049+00:00", "quote", 8.4, 8.45]
["2026-09-28T13:37:12.740099+00:00", "quote", 8.4, 8.45]
["2026-09-28T13:37:12.789973+00:00", "quote", 8.4, 8.45]
["2026-09-28T13:37:12.790021+00:00", "quote", 8.38, 8.45]
["2026-09-28T13:37:12.806006+00:00", "quote", 8.38, 8.45]
["2026-09-28T13:37:13.535412+00:00", "quote", 8.38, 8.45]
["2026-09-28T13:37:14.651721+00:00", "trade", 8.415, 5000.0]
["2026-09-28T13:37:15.016386+00:00", "quote", 8.38, 8.45]
["2026-09-28T13:37:15.210293+00:00", "quote", 8.38, 8.45]
["2026-09-28T13:37:15.210344+00:00", "quote", 8.38, 8.45]
["2026-09-28T13:37:15.394376+00:00", "trade", 8.415, 300.0]
["2026-09-28T13:37:15.395614+00:00", "trade", 8.415, 300.0]
["2026-09-28T13:37:15.397550+00:00", "trade", 8.415, 100.0]
["2026-09-28T13:37:15.405329+00:00", "quote", 8.37, 8.45]
["2026-09-28T13:37:15.405437+00:00", "quote", 8.35, 8.45]
["2026-09-28T13:37:15.405530+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:15.619350+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:15.807353+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:15.807380+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:15.807876+00:00", "quote", 8.32, 8.44]
["2026-09-28T13:37:15.807910+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:15.808018+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:15.818567+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:15.861297+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:15.861325+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:17.645253+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:17.989181+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:17.989204+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:18.261242+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:18.261269+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:18.261676+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:18.261701+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:18.286712+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:18.316521+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:19.373524+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:19.373534+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:19.492346+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:19.492373+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:19.533309+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:19.643227+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:19.951736+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:19.951768+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:20.085247+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:20.085278+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:20.221179+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:20.221207+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:20.297366+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:20.297400+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:20.955239+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:20.961105+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:20.961676+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:20.964184+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:21.009752+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:21.009773+00:00", "quote", 8.32, 8.45]
["2026-09-28T13:37:21.210206+00:00", "quote", 8.33, 8.45]
["2026-09-28T13:37:21.210235+00:00", "quote", 8.33, 8.45]
["2026-09-28T13:37:21.216416+00:00", "quote", 8.33, 8.45]
["2026-09-28T13:37:21.230206+00:00", "quote", 8.33, 8.45]
["2026-09-28T13:37:21.230232+00:00", "quote", 8.33, 8.45]
["2026-09-28T13:37:21.230754+00:00", "quote", 8.33, 8.45]
["2026-09-28T13:37:21.271169+00:00", "quote", 8.34, 8.45]
["2026-09-28T13:37:21.271196+00:00", "quote", 8.34, 8.45]
["2026-09-28T13:37:21.277723+00:00", "quote", 8.34, 8.45]
["2026-09-28T13:37:21.277754+00:00", "quote", 8.35, 8.45]
["2026-09-28T13:37:21.277780+00:00", "quote", 8.35, 8.45]
["2026-09-28T13:37:21.285153+00:00", "quote", 8.35, 8.45]
["2026-09-28T13:37:21.303182+00:00", "quote", 8.35, 8.45]
["2026-09-28T13:37:21.420415+00:00", "quote", 8.35, 8.45]
["2026-09-28T13:37:21.543233+00:00", "quote", 8.35, 8.45]
["2026-09-28T13:37:21.551289+00:00", "quote", 8.35, 8.45]
["2026-09-28T13:37:21.805406+00:00", "quote", 8.35, 8.45]
["2026-09-28T13:37:22.500161+00:00", "quote", 8.36, 8.45]
["2026-09-28T13:37:22.500188+00:00", "quote", 8.36, 8.45]
["2026-09-28T13:37:22.511347+00:00", "quote", 8.36, 8.45]
["2026-09-28T13:37:22.675205+00:00", "quote", 8.36, 8.45]
["2026-09-28T13:37:22.740308+00:00", "quote", 8.36, 8.45]
["2026-09-28T13:37:22.756173+00:00", "quote", 8.36, 8.45]
["2026-09-28T13:37:22.949191+00:00", "quote", 8.36, 8.45]
["2026-09-28T13:37:22.952209+00:00", "quote", 8.36, 8.45]
["2026-09-28T13:37:22.952210+00:00", "trade", 8.43, 50.0]
["2026-09-28T13:37:22.952211+00:00", "trade", 8.45, 236.0]
["2026-09-28T13:37:22.952234+00:00", "quote", 8.36, 8.45]
["2026-09-28T13:37:22.952240+00:00", "trade", 8.45, 71.0]
["2026-09-28T13:37:22.952243+00:00", "quote", 8.36, 8.45]
["2026-09-28T13:37:22.952262+00:00", "quote", 8.37, 8.45]
["2026-09-28T13:37:22.952269+00:00", "quote", 8.37, 8.45]
["2026-09-28T13:37:22.952532+00:00", "trade", 8.45, 3.0]
["2026-09-28T13:37:22.952789+00:00", "trade", 8.45, 26.0]
["2026-09-28T13:37:22.952790+00:00", "quote", 8.37, 8.45]
["2026-09-28T13:37:22.952904+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:22.957346+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:22.957346+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:22.957347+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:22.957380+00:00", "quote", 8.36, 8.46]
["2026-09-28T13:37:23.032159+00:00", "quote", 8.36, 8.46]
["2026-09-28T13:37:23.093613+00:00", "quote", 8.36, 8.46]
["2026-09-28T13:37:23.093624+00:00", "quote", 8.36, 8.46]
["2026-09-28T13:37:23.269244+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:23.269272+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:23.275529+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:23.275823+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:23.342174+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:24.098295+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:26.408702+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:26.618397+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:28.851746+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:28.983306+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:29.417101+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:30.033504+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:30.221184+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:31.113632+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:31.324172+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:33.908338+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:34.118165+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:35.020189+00:00", "quote", 8.38, 8.46]
["2026-09-28T13:37:35.020198+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:35.020216+00:00", "quote", 8.38, 8.46]
["2026-09-28T13:37:35.020228+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:35.020244+00:00", "quote", 8.38, 8.46]
["2026-09-28T13:37:35.020261+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:35.896522+00:00", "quote", 8.37, 8.46]
["2026-09-28T13:37:36.838941+00:00", "trade", 8.45, 11.0]
["2026-09-28T13:37:36.896414+00:00", "quote", 8.38, 8.46]
["2026-09-28T13:37:36.896441+00:00", "quote", 8.38, 8.46]
["2026-09-28T13:37:36.903280+00:00", "quote", 8.38, 8.46]
["2026-09-28T13:37:36.955452+00:00", "quote", 8.38, 8.46]
["2026-09-28T13:37:38.648492+00:00", "trade", 8.414, 102.0]
["2026-09-28T13:37:41.423344+00:00", "quote", 8.38, 8.46]
["2026-09-28T13:37:41.428851+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:37:41.428880+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:37:41.445474+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:37:41.866258+00:00", "quote", 8.38, 8.46]
["2026-09-28T13:37:44.792318+00:00", "quote", 8.38, 8.46]
["2026-09-28T13:37:47.467841+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:37:56.202021+00:00", "quote", 8.38, 8.46]
["2026-09-28T13:37:56.323780+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:37:58.886151+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:37:58.886179+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:37:58.886875+00:00", "trade", 8.425, 1.0]
["2026-09-28T13:37:58.895805+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:37:58.948350+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:37:59.386420+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:38:00.211296+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:38:04.004970+00:00", "trade", 8.39, 3.0]
["2026-09-28T13:38:04.143072+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:38:04.143398+00:00", "trade", 8.425, 100.0]
["2026-09-28T13:38:04.143719+00:00", "trade", 8.425, 100.0]
["2026-09-28T13:38:04.144069+00:00", "trade", 8.425, 100.0]
["2026-09-28T13:38:04.144147+00:00", "trade", 8.425, 100.0]
["2026-09-28T13:38:04.144206+00:00", "trade", 8.425, 100.0]
["2026-09-28T13:38:05.020353+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:38:05.020890+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:38:05.020935+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:38:05.020942+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:38:05.036929+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:38:05.036959+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:38:14.181441+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:38:14.181488+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:38:14.565371+00:00", "trade", 8.425, 100.0]
["2026-09-28T13:38:14.606659+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:38:23.783520+00:00", "trade", 8.425, 100.0]
["2026-09-28T13:38:26.939345+00:00", "trade", 8.45, 10.0]
["2026-09-28T13:38:26.939352+00:00", "trade", 8.46, 16.0]
["2026-09-28T13:38:26.939354+00:00", "quote", 8.39, 8.46]
["2026-09-28T13:38:26.939423+00:00", "quote", 8.4, 8.46]
["2026-09-28T13:38:26.939449+00:00", "quote", 8.4, 8.46]
["2026-09-28T13:38:26.939486+00:00", "quote", 8.4, 8.46]
["2026-09-28T13:38:26.939507+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:38:26.939530+00:00", "trade", 8.45, 74.0]
["2026-09-28T13:38:26.939534+00:00", "trade", 8.44, 50.0]
["2026-09-28T13:38:26.950170+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:38:26.950195+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:38:26.968611+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:38:27.114711+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:38:27.889643+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:38:27.939628+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:38:31.740700+00:00", "trade", 8.435, 1.0]
["2026-09-28T13:38:31.747054+00:00", "trade", 8.435, 100.0]
["2026-09-28T13:38:31.747058+00:00", "trade", 8.435, 100.0]
["2026-09-28T13:38:31.865886+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:32.752225+00:00", "trade", 8.435, 300.0]
["2026-09-28T13:38:45.021443+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:38:45.463523+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:38:46.881293+00:00", "trade", 8.434, 103.0]
["2026-09-28T13:38:55.824537+00:00", "trade", 8.435, 100.0]
["2026-09-28T13:38:56.718742+00:00", "trade", 8.4515, 25.0]
["2026-09-28T13:39:01.626531+00:00", "quote", 8.43, 8.46]
["2026-09-28T13:39:01.626534+00:00", "trade", 8.45, 50.0]
["2026-09-28T13:39:01.626565+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:39:01.626623+00:00", "trade", 8.46, 1.0]
["2026-09-28T13:39:01.626627+00:00", "trade", 8.46, 84.0]
["2026-09-28T13:39:01.626632+00:00", "trade", 8.46, 200.0]
["2026-09-28T13:39:01.626636+00:00", "quote", 8.43, 8.46]
["2026-09-28T13:39:01.626725+00:00", "trade", 8.46, 31.0]
["2026-09-28T13:39:01.626730+00:00", "quote", 8.43, 8.46]
["2026-09-28T13:39:01.626805+00:00", "trade", 8.46, 101.0]
["2026-09-28T13:39:01.626805+00:00", "quote", 8.43, 8.46]
["2026-09-28T13:39:01.626946+00:00", "quote", 8.43, 8.46]
["2026-09-28T13:39:01.626953+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:39:01.626955+00:00", "quote", 8.43, 8.49]
["2026-09-28T13:39:01.627084+00:00", "quote", 8.43, 8.49]
["2026-09-28T13:39:01.627196+00:00", "quote", 8.43, 8.49]
["2026-09-28T13:39:01.627251+00:00", "quote", 8.43, 8.49]
["2026-09-28T13:39:01.627941+00:00", "quote", 8.43, 8.49]
["2026-09-28T13:39:01.632108+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:01.637095+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:01.637230+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:39:01.637249+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:39:01.637302+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:39:01.643845+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:39:01.727410+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:39:06.152086+00:00", "trade", 8.47, 3.0]
["2026-09-28T13:39:06.152120+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:06.152137+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:06.152143+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:06.152381+00:00", "quote", 8.43, 8.49]
["2026-09-28T13:39:06.162371+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:06.212405+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:06.252279+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:06.252304+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:39:06.330308+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:39:06.339871+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:39:06.640431+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:39:07.776025+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:39:07.836186+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:39:07.937021+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:39:08.081182+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:39:11.269359+00:00", "trade", 8.455, 100.0]
["2026-09-28T13:39:11.269437+00:00", "trade", 8.455, 1.0]
["2026-09-28T13:39:11.269733+00:00", "trade", 8.455, 300.0]
["2026-09-28T13:39:11.269733+00:00", "trade", 8.44, 99.0]
["2026-09-28T13:39:11.270286+00:00", "trade", 8.44, 1.0]
["2026-09-28T13:39:11.270286+00:00", "trade", 8.42, 90.0]
["2026-09-28T13:39:11.270287+00:00", "trade", 8.42, 9.0]
["2026-09-28T13:39:11.305193+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:39:11.305194+00:00", "trade", 8.42, 500.0]
["2026-09-28T13:39:11.305196+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:39:11.305198+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:39:11.305217+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:39:11.305217+00:00", "quote", 8.41, 8.43]
["2026-09-28T13:39:11.305236+00:00", "trade", 8.43, 96.0]
["2026-09-28T13:39:11.305237+00:00", "trade", 8.43, 4.0]
["2026-09-28T13:39:11.305238+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:39:11.305284+00:00", "trade", 8.44, 1.0]
["2026-09-28T13:39:11.305491+00:00", "trade", 8.44, 99.0]
["2026-09-28T13:39:11.305508+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:39:11.305514+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:39:11.305526+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:39:11.305574+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:39:11.305574+00:00", "trade", 8.42, 90.0]
["2026-09-28T13:39:11.305575+00:00", "trade", 8.41, 112.0]
["2026-09-28T13:39:11.305591+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:39:11.305682+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:39:11.305691+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:39:11.305765+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:39:11.305773+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:39:11.306057+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:39:11.306992+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:39:11.306994+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:39:11.306994+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:39:11.306995+00:00", "trade", 8.41, 96.0]
["2026-09-28T13:39:11.306997+00:00", "trade", 8.41, 4.0]
["2026-09-28T13:39:11.307002+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:39:11.307002+00:00", "trade", 8.41, 40.0]
["2026-09-28T13:39:11.307061+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:39:11.307090+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:39:11.307092+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:39:11.307094+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:39:11.307095+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:39:11.307099+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:39:11.307101+00:00", "trade", 8.41, 1.0]
["2026-09-28T13:39:11.307102+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:39:11.307103+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:39:11.307110+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:39:11.307172+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:39:11.307361+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:39:11.307361+00:00", "trade", 8.41, 90.0]
["2026-09-28T13:39:11.307499+00:00", "trade", 8.425, 30.0]
["2026-09-28T13:39:11.307521+00:00", "trade", 8.425, 60.0]
["2026-09-28T13:39:11.307618+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:39:11.307698+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:39:11.307987+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:39:11.310222+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:39:11.318555+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:39:11.405464+00:00", "quote", 8.41, 8.48]
["2026-09-28T13:39:11.407605+00:00", "trade", 8.445, 42.0]
["2026-09-28T13:39:11.407913+00:00", "trade", 8.445, 258.0]
["2026-09-28T13:39:11.416089+00:00", "trade", 8.445, 42.0]
["2026-09-28T13:39:11.468146+00:00", "trade", 8.41, 25.0]
["2026-09-28T13:39:11.468380+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:39:11.468410+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:39:11.468427+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:39:11.468485+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:39:11.468755+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:39:11.472737+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:39:11.474327+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:39:11.518791+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:39:12.010579+00:00", "trade", 8.44, 11.0]
["2026-09-28T13:39:12.593934+00:00", "trade", 8.44, 1.0]
["2026-09-28T13:39:12.790652+00:00", "trade", 8.4626, 1.0]
["2026-09-28T13:39:13.258813+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:39:14.561244+00:00", "quote", 8.4, 8.47]
["2026-09-28T13:39:16.377561+00:00", "trade", 8.435, 101.0]
["2026-09-28T13:39:17.157183+00:00", "quote", 8.4, 8.47]
["2026-09-28T13:39:17.157210+00:00", "quote", 8.4, 8.47]
["2026-09-28T13:39:17.157710+00:00", "quote", 8.4, 8.47]
["2026-09-28T13:39:17.661120+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:39:17.845557+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:39:18.711193+00:00", "quote", 8.42, 8.47]
["2026-09-28T13:39:18.711469+00:00", "quote", 8.42, 8.47]
["2026-09-28T13:39:19.316730+00:00", "quote", 8.42, 8.5]
["2026-09-28T13:39:19.377691+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:19.377718+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:19.416936+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:21.409203+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:21.682361+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:21.682425+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:21.892167+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:21.892195+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:21.892695+00:00", "quote", 8.42, 8.48]
["2026-09-28T13:39:21.892709+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:21.892733+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:21.978468+00:00", "trade", 8.455, 300.0]
["2026-09-28T13:39:22.006058+00:00", "trade", 8.455, 300.0]
["2026-09-28T13:39:22.006216+00:00", "trade", 8.455, 300.0]
["2026-09-28T13:39:24.137729+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:24.470694+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:24.680257+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:24.680284+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:24.680798+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:25.481071+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:27.301425+00:00", "trade", 8.455, 11.0]
["2026-09-28T13:39:29.197718+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:29.210340+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:29.420187+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:29.420214+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:29.420719+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:29.450162+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:29.660247+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:29.660274+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:29.660809+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:29.660815+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:29.854655+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:31.877020+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:32.435568+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:36.289508+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:38.807767+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:38.807793+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:38.808044+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:38.839411+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:39.054851+00:00", "trade", 8.455, 100.0]
["2026-09-28T13:39:40.945673+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:40.945951+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:41.520671+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:41.730209+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:41.730236+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:41.730752+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:42.076294+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:39:45.732557+00:00", "trade", 8.4784, 43.0]
["2026-09-28T13:39:45.732922+00:00", "trade", 8.4784, 1.0]
["2026-09-28T13:39:47.138948+00:00", "trade", 8.434, 1.0]
["2026-09-28T13:39:55.221948+00:00", "trade", 8.454, 102.0]
["2026-09-28T13:40:04.138687+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:10.223143+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:40:12.906938+00:00", "trade", 8.455, 100.0]
["2026-09-28T13:40:12.908985+00:00", "trade", 8.455, 100.0]
["2026-09-28T13:40:20.724266+00:00", "trade", 8.4178, 20.0]
["2026-09-28T13:40:25.954146+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:28.691275+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:28.691302+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:28.751341+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:31.110235+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:31.999220+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:31.999248+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:32.083120+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:32.293332+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:32.293359+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:34.274530+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:34.274807+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:40.797070+00:00", "trade", 8.42, 34.0]
["2026-09-28T13:40:40.797071+00:00", "quote", 8.42, 8.49]
["2026-09-28T13:40:40.797092+00:00", "trade", 8.42, 66.0]
["2026-09-28T13:40:40.797092+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:40:40.797094+00:00", "trade", 8.42, 60.0]
["2026-09-28T13:40:40.797095+00:00", "trade", 8.42, 15.0]
["2026-09-28T13:40:40.797099+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:40:40.797106+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:40:40.797114+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:40:40.797121+00:00", "quote", 8.41, 8.49]
["2026-09-28T13:40:40.797128+00:00", "quote", 8.41, 8.48]
["2026-09-28T13:40:40.797135+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:40:40.797268+00:00", "trade", 8.42, 1.0]
["2026-09-28T13:40:40.797287+00:00", "trade", 8.42, 65.0]
["2026-09-28T13:40:40.797343+00:00", "trade", 8.42, 45.0]
["2026-09-28T13:40:40.797378+00:00", "trade", 8.43, 23.0]
["2026-09-28T13:40:40.797639+00:00", "trade", 8.42, 50.0]
["2026-09-28T13:40:40.797651+00:00", "trade", 8.42, 82.0]
["2026-09-28T13:40:40.797717+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:40:40.797742+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:40:40.797751+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:40:40.797770+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:40:40.798017+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:40:40.798206+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:40:40.798244+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:40:40.798269+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:40:40.798774+00:00", "quote", 8.41, 8.45]
["2026-09-28T13:40:40.798799+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:40:40.898270+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:40:40.898848+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:40:41.119253+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:40:41.224196+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:41.224555+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:41.225378+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:41.225431+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:41.225743+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:41.226428+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:41.226878+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:41.461771+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:41.462090+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:41.462120+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:40:41.462447+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:41.462469+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:41.620606+00:00", "quote", 8.42, 8.47]
["2026-09-28T13:40:45.591666+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:45.591667+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:40:45.591669+00:00", "trade", 8.42, 13.0]
["2026-09-28T13:40:45.591669+00:00", "trade", 8.41, 45.0]
["2026-09-28T13:40:45.591681+00:00", "quote", 8.41, 8.47]
["2026-09-28T13:40:45.591688+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:40:45.591954+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:40:45.591964+00:00", "quote", 8.41, 8.44]
["2026-09-28T13:40:45.591996+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:40:45.593232+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:40:45.962180+00:00", "quote", 8.41, 8.46]
["2026-09-28T13:40:46.468719+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:46.837455+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:46.928949+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.291387+00:00", "quote", 8.44, 8.46]
["2026-09-28T13:40:47.291437+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.291438+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:40:47.291684+00:00", "trade", 8.44, 14.0]
["2026-09-28T13:40:47.291725+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.291762+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.292071+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.292416+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.292889+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.293295+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.293779+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.294127+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.294618+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.297221+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.301914+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:40:47.302398+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:40:47.302612+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.307509+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:47.342316+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:40:51.819055+00:00", "trade", 8.44, 17.0]
["2026-09-28T13:41:03.382447+00:00", "trade", 8.439, 103.0]
["2026-09-28T13:41:09.648588+00:00", "trade", 8.44, 65.0]
["2026-09-28T13:41:09.765005+00:00", "trade", 8.46, 35.0]
["2026-09-28T13:41:09.765005+00:00", "quote", 8.42, 8.46]
["2026-09-28T13:41:09.787493+00:00", "trade", 8.44, 300.0]
["2026-09-28T13:41:09.805595+00:00", "trade", 8.44, 300.0]
["2026-09-28T13:41:11.067253+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:41:11.070219+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:41:14.695056+00:00", "trade", 8.44, 300.0]
["2026-09-28T13:41:14.696444+00:00", "trade", 8.44, 300.0]
["2026-09-28T13:41:18.069831+00:00", "quote", 8.4, 8.46]
["2026-09-28T13:41:18.069832+00:00", "trade", 8.42, 500.0]
["2026-09-28T13:41:18.069834+00:00", "trade", 8.42, 14.0]
["2026-09-28T13:41:18.069852+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.069858+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.070112+00:00", "trade", 8.42, 1.0]
["2026-09-28T13:41:18.070184+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.070350+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.070408+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.070465+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.070485+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.070768+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.071101+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.071581+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.071770+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.074929+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.081928+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.081952+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.087088+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:41:18.087446+00:00", "trade", 8.42, 200.0]
["2026-09-28T13:41:18.088505+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.132609+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.132870+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.132890+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.132905+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.132912+00:00", "quote", 8.4, 8.44]
["2026-09-28T13:41:18.132916+00:00", "trade", 8.4, 1.0]
["2026-09-28T13:41:18.132919+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:41:18.132922+00:00", "trade", 8.4, 60.0]
["2026-09-28T13:41:18.132960+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:41:18.132960+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:41:18.133063+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:41:18.133072+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:41:18.133894+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:41:18.138931+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:41:18.138957+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:41:18.417414+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:41:18.514000+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:41:18.829921+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:41:18.830403+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:41:18.835527+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:41:18.835978+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:41:19.449909+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:19.449936+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:19.450439+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:19.450658+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:19.450897+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:19.451263+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:21.105583+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:21.117594+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:21.117971+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:21.168646+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:21.168679+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:21.169851+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:21.179387+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:21.387901+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:22.038984+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:22.039114+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:22.633111+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:22.633136+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:22.633642+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:41:22.643587+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:22.644039+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:22.644119+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:22.644988+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:22.645445+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:22.867495+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:22.867789+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:23.838379+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:23.838836+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:23.838846+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:23.839212+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:24.422594+00:00", "trade", 8.4305, 4.0]
["2026-09-28T13:41:24.832509+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:24.832570+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:24.832912+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:24.865808+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:24.865833+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:24.866508+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:25.193010+00:00", "trade", 8.405, 14.0]
["2026-09-28T13:41:30.113199+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:30.113427+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:30.113860+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:30.113914+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:30.762564+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:41:30.926975+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:30.927007+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:30.927447+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:30.927794+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:30.927964+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:31.664431+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:31.664953+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:31.666999+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:41:37.018566+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:37.019081+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:37.019283+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:37.019738+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:37.019759+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:37.019766+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:37.766385+00:00", "trade", 8.405, 76.0]
["2026-09-28T13:41:41.538152+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:41.538653+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:41.538818+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:41.538997+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:41.539271+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:41:41.539438+00:00", "quote", 8.37, 8.44]
["2026-09-28T13:42:01.156899+00:00", "trade", 8.4388, 1.0]
["2026-09-28T13:42:04.139185+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:04.139214+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:04.147352+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:04.199274+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:04.199300+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:04.320202+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:04.320263+00:00", "quote", 8.37, 8.42]
["2026-09-28T13:42:04.320533+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:20.963527+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:42:23.129440+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:23.129453+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:23.129857+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:23.175199+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:25.812124+00:00", "trade", 8.4, 1.0]
["2026-09-28T13:42:32.406920+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:33.659873+00:00", "trade", 8.43, 1039.0]
["2026-09-28T13:42:34.329061+00:00", "trade", 8.4, 300.0]
["2026-09-28T13:42:43.446685+00:00", "trade", 8.43, 500.0]
["2026-09-28T13:42:43.459973+00:00", "trade", 8.4, 84.0]
["2026-09-28T13:42:43.473154+00:00", "trade", 8.4, 81.0]
["2026-09-28T13:42:46.428405+00:00", "trade", 8.4, 10.0]
["2026-09-28T13:42:48.913431+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:48.913910+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:42:48.913920+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:43:07.767106+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:43:07.767565+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:43:08.026089+00:00", "quote", 8.37, 8.43]
["2026-09-28T13:43:10.225077+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:43:11.266829+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:43:11.311765+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:43:11.311791+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:43:11.312497+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:43:12.768996+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:43:12.769022+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:43:12.769536+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:43:18.287565+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:43:18.287593+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:43:18.288093+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:43:20.026383+00:00", "trade", 8.415, 3.0]
["2026-09-28T13:43:23.523462+00:00", "trade", 8.415, 50.0]
["2026-09-28T13:43:23.525446+00:00", "trade", 8.415, 50.0]
["2026-09-28T13:43:23.525506+00:00", "trade", 8.415, 50.0]
["2026-09-28T13:43:28.143402+00:00", "trade", 8.4181, 8.0]
["2026-09-28T13:43:50.762268+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:01.022566+00:00", "trade", 8.41, 3.0]
["2026-09-28T13:44:03.577415+00:00", "trade", 8.415, 100.0]
["2026-09-28T13:44:07.232895+00:00", "trade", 8.43, 2000.0]
["2026-09-28T13:44:08.122799+00:00", "trade", 8.4, 700.0]
["2026-09-28T13:44:08.123790+00:00", "trade", 8.4, 2300.0]
["2026-09-28T13:44:09.175253+00:00", "trade", 8.415, 1.0]
["2026-09-28T13:44:09.176073+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:09.180247+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:09.180485+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:09.180496+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:09.180502+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:09.180660+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:09.180933+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:09.318392+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:09.318784+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:10.037791+00:00", "trade", 8.43, 2426.0]
["2026-09-28T13:44:14.234926+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:18.861545+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:18.861546+00:00", "trade", 8.4, 250.0]
["2026-09-28T13:44:18.861548+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:44:18.861549+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:44:18.861552+00:00", "quote", 8.4, 8.43]
["2026-09-28T13:44:18.861553+00:00", "trade", 8.4, 33.0]
["2026-09-28T13:44:18.861559+00:00", "quote", 8.38, 8.43]
["2026-09-28T13:44:18.861572+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:44:18.861623+00:00", "trade", 8.4, 1.0]
["2026-09-28T13:44:18.862222+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:44:18.862258+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:44:18.862549+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:44:18.862574+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:44:18.862636+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:44:18.862836+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:44:18.866129+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:44:18.876412+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:44:19.235270+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:44:20.086329+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:44:24.206900+00:00", "quote", 8.38, 8.42]
["2026-09-28T13:44:24.576578+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:44:24.627264+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:44:27.580996+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:44:29.129650+00:00", "trade", 8.39, 70.0]
["2026-09-28T13:44:34.227367+00:00", "quote", 8.38, 8.41]
["2026-09-28T13:44:34.229310+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:44:34.231149+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.231311+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.231696+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.232056+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.232239+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.232283+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.232596+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.234233+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.234294+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.236218+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.236280+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.238193+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.245489+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:44:34.280104+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:44:35.443028+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:44:38.657149+00:00", "trade", 8.3861, 46.0]
["2026-09-28T13:44:43.418759+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:44:43.418778+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:44:43.418792+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:44:43.418804+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:44:43.418864+00:00", "trade", 8.38, 900.0]
["2026-09-28T13:44:43.418865+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:44:43.419049+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:44:43.419078+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:44:43.419367+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:44:43.419394+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:44:43.419426+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:44:43.419485+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:44:43.419690+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:44:43.420186+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:44:43.420252+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:44:43.420687+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:44:43.421136+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:44:43.423906+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:44:43.424203+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:44:43.424446+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:44:43.424693+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:44:43.425159+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:44:43.480201+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:44:43.480227+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:44:43.539202+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:44:43.551358+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:44:43.820450+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:44:43.839361+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:44:44.367737+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:44:44.367765+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:44:44.389103+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:44:44.428320+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:44:45.664992+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:45.716323+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:46.166413+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:44:47.329758+00:00", "trade", 8.3772, 2.0]
["2026-09-28T13:44:47.334281+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:47.334307+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:47.334552+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:47.334819+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:47.465499+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:44:47.526199+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:44:47.526225+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:44:47.535326+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:44:47.674407+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:47.813746+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:47.815596+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.815867+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.866290+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.873590+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.873592+00:00", "trade", 8.37, 342.0]
["2026-09-28T13:44:47.873638+00:00", "trade", 8.37, 23.0]
["2026-09-28T13:44:47.940868+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:47.979553+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:44:48.007900+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:44:52.104095+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:44:52.130601+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:44:53.576207+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:44:53.576829+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:44:56.184653+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:45:04.417642+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:04.417790+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:04.417810+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:04.417827+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:04.418068+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:04.418255+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:06.312667+00:00", "trade", 8.3542, 20.0]
["2026-09-28T13:45:10.553281+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:10.553329+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:10.553825+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:11.808783+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:45:11.809512+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:11.809972+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:11.809982+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:11.873083+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:14.235526+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:25.039579+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:25.040295+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:25.040472+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:25.043727+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:25.054716+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:25.085580+00:00", "trade", 8.36, 12.0]
["2026-09-28T13:45:25.086564+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:25.088141+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:25.088165+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:25.088167+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:45:25.088196+00:00", "trade", 8.36, 19.0]
["2026-09-28T13:45:25.120423+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:25.120424+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:45:25.120432+00:00", "trade", 8.37, 28.0]
["2026-09-28T13:45:25.120488+00:00", "trade", 8.37, 135.0]
["2026-09-28T13:45:25.120519+00:00", "trade", 8.37, 135.0]
["2026-09-28T13:45:25.120520+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:25.553396+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:25.553465+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:25.555294+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:25.556434+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:25.556889+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:25.621377+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:31.545985+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:31.546014+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:31.546721+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:31.547067+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:35.777825+00:00", "trade", 8.35, 26.0]
["2026-09-28T13:45:35.784611+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:40.498915+00:00", "trade", 8.35, 5.0]
["2026-09-28T13:45:49.481134+00:00", "trade", 8.3757, 7.0]
["2026-09-28T13:45:54.966849+00:00", "trade", 8.365, 60.0]
["2026-09-28T13:45:54.969378+00:00", "trade", 8.365, 50.0]
["2026-09-28T13:45:54.971360+00:00", "trade", 8.365, 50.0]
["2026-09-28T13:45:54.971450+00:00", "trade", 8.365, 50.0]
["2026-09-28T13:45:54.971497+00:00", "trade", 8.365, 50.0]
["2026-09-28T13:46:18.781542+00:00", "trade", 8.376, 24.0]
["2026-09-28T13:46:18.802226+00:00", "trade", 8.376, 1.0]
["2026-09-28T13:46:27.830328+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:46:27.830328+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:46:27.830329+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:46:27.830348+00:00", "trade", 8.35, 50.0]
["2026-09-28T13:46:27.830356+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:27.830578+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:27.830618+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:46:27.830627+00:00", "trade", 8.35, 201.0]
["2026-09-28T13:46:27.830627+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:46:27.830692+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:27.830899+00:00", "trade", 8.35, 13.0]
["2026-09-28T13:46:27.830901+00:00", "trade", 8.35, 20.0]
["2026-09-28T13:46:27.830902+00:00", "trade", 8.35, 60.0]
["2026-09-28T13:46:27.830968+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:27.835800+00:00", "trade", 8.35, 118.0]
["2026-09-28T13:46:27.835800+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:46:27.835824+00:00", "trade", 8.35, 86.0]
["2026-09-28T13:46:27.835826+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:46:27.835833+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:27.835846+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:27.835878+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:27.836164+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:46:27.836176+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:46:27.836375+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:46:27.836515+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:46:27.839561+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:27.861819+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:46:27.871588+00:00", "trade", 8.36, 153.0]
["2026-09-28T13:46:27.883697+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:46:27.931582+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:28.830021+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:32.573341+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:32.574726+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:46:32.574810+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:46:32.574821+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:46:32.574843+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:46:32.575364+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:46:33.341055+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:36.192919+00:00", "trade", 8.36, 10.0]
["2026-09-28T13:46:38.988706+00:00", "trade", 8.3549, 75.0]
["2026-09-28T13:46:41.417562+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:41.417601+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:42.215997+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:42.216025+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:42.233978+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:43.857428+00:00", "trade", 8.36, 50.0]
["2026-09-28T13:46:49.482966+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:46:59.661773+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:46:59.661773+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:59.661775+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:46:59.661776+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:46:59.661779+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:59.661786+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:46:59.661802+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:46:59.661808+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:46:59.661814+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:46:59.661821+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.661828+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.661855+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.662486+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.662580+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.662658+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.662737+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.662753+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.662781+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.663027+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.663045+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.663162+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.663172+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.663194+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.663200+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.666134+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:46:59.666152+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:46:59.666153+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:46:59.666172+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:46:59.666180+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:46:59.666213+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:46:59.666514+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:46:59.666834+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:46:59.666919+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:46:59.667367+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:46:59.713546+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:46:59.986826+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:46:59.986827+00:00", "trade", 8.37, 300.0]
["2026-09-28T13:46:59.986847+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:46:59.986854+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:46:59.987221+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:46:59.987484+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:46:59.987542+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:46:59.987579+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:46:59.987599+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:46:59.987858+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:46:59.988056+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:46:59.988171+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:46:59.988181+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:46:59.988301+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:46:59.992590+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:46:59.993529+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:47:00.037943+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:47:00.147331+00:00", "trade", 8.3706, 277.0]
["2026-09-28T13:47:00.364545+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:47:00.364769+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:47:00.364770+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:47:00.364771+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:47:00.364777+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:47:00.364792+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:47:00.364821+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:47:00.364857+00:00", "trade", 8.36, 14.0]
["2026-09-28T13:47:00.364873+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:00.364908+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:47:00.376879+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:00.395000+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:47:00.399741+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:47:00.400058+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:00.400137+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:00.400208+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:00.400233+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:47:00.400296+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:00.400318+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:00.400590+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:00.400769+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:00.997185+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:01.369676+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:01.370629+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:03.506456+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:03.507356+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:03.507365+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:03.508309+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:04.281699+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:05.652607+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:06.041246+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:06.673246+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:06.674218+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:06.674673+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:06.681744+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:07.854981+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:07.855397+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:13.917531+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:13.917559+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:19.183815+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:28.762063+00:00", "trade", 8.3944, 15.0]
["2026-09-28T13:47:31.033520+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:47:31.033520+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:47:31.033521+00:00", "trade", 8.35, 120.0]
["2026-09-28T13:47:31.033527+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:47:31.033549+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:47:31.033761+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:31.033801+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:47:31.033803+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:31.033812+00:00", "trade", 8.35, 65.0]
["2026-09-28T13:47:31.033823+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:31.033904+00:00", "trade", 8.35, 35.0]
["2026-09-28T13:47:31.033912+00:00", "trade", 8.35, 65.0]
["2026-09-28T13:47:31.034137+00:00", "trade", 8.35, 43.0]
["2026-09-28T13:47:31.034235+00:00", "trade", 8.34, 400.0]
["2026-09-28T13:47:31.034236+00:00", "trade", 8.34, 300.0]
["2026-09-28T13:47:31.034236+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:47:31.034243+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:31.034255+00:00", "trade", 8.34, 50.0]
["2026-09-28T13:47:31.034269+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:31.034276+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:31.034533+00:00", "trade", 8.345, 35.0]
["2026-09-28T13:47:31.034561+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:31.034584+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:47:31.034732+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:47:31.035001+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:47:31.035058+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:31.035285+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:47:31.035311+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:47:31.035433+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:47:31.035512+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:47:31.035828+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:47:31.036280+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:47:31.040871+00:00", "trade", 8.325, 90.0]
["2026-09-28T13:47:31.045300+00:00", "trade", 8.325, 50.0]
["2026-09-28T13:47:31.046820+00:00", "trade", 8.325, 50.0]
["2026-09-28T13:47:31.047256+00:00", "trade", 8.325, 50.0]
["2026-09-28T13:47:31.047320+00:00", "trade", 8.325, 50.0]
["2026-09-28T13:47:31.047395+00:00", "trade", 8.325, 50.0]
["2026-09-28T13:47:31.047449+00:00", "trade", 8.325, 50.0]
["2026-09-28T13:47:31.049174+00:00", "trade", 8.325, 50.0]
["2026-09-28T13:47:31.058377+00:00", "trade", 8.325, 50.0]
["2026-09-28T13:47:31.067050+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:47:31.067786+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:47:31.067796+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:47:31.068724+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:47:31.068737+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:47:31.068740+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:47:31.068771+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:47:31.069423+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:47:31.069439+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:47:31.076563+00:00", "trade", 8.325, 10.0]
["2026-09-28T13:47:31.082078+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:47:31.082156+00:00", "trade", 8.32, 13.0]
["2026-09-28T13:47:31.082640+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:47:31.082682+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:47:31.083090+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:47:31.083100+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:47:31.142171+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:47:31.142455+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:47:31.142634+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:47:31.143119+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:47:31.143138+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:47:31.143567+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:47:31.143591+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:47:31.143602+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:47:31.144014+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:47:31.155257+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:47:31.155942+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:47:31.283861+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:47:31.283920+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:47:31.440169+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:47:31.440219+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:47:31.501161+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:31.501208+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:31.562259+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:31.562761+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:31.562772+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:31.563213+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:32.410158+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:33.670449+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:34.299822+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:34.306087+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:34.306095+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:34.306167+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:39.035666+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:39.035741+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:39.036694+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:47:40.220277+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:40.220303+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:40.220829+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:40.221561+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:40.222028+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:40.279472+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:40.870707+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:41.080315+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:41.140893+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:42.398104+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:42.398565+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:44.227295+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:44.228803+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:44.228847+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:44.228854+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:44.228894+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:44.229306+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:44.229643+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:44.229653+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:44.229660+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:44.229667+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:44.229706+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:47.795971+00:00", "trade", 8.34, 50.0]
["2026-09-28T13:47:47.797516+00:00", "trade", 8.34, 37.0]
["2026-09-28T13:47:47.797586+00:00", "trade", 8.34, 13.0]
["2026-09-28T13:47:47.799293+00:00", "trade", 8.34, 4.0]
["2026-09-28T13:47:48.369469+00:00", "trade", 8.34, 300.0]
["2026-09-28T13:47:48.416758+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:48.417263+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:48.893831+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:48.893847+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:48.896318+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:48.896413+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:48.897676+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:51.082460+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:51.107548+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:51.108805+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:51.108822+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:51.109320+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:51.152967+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:51.154023+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:51.154032+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:51.154475+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:51.371256+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:51.644489+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:55.239845+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:56.133163+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:56.133623+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:56.133631+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:58.016046+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:47:59.241482+00:00", "trade", 8.3348, 1.0]
["2026-09-28T13:48:00.110898+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:00.110908+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:00.111349+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:00.111393+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:00.132224+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:00.344545+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:00.959055+00:00", "trade", 8.33, 3.0]
["2026-09-28T13:48:00.959094+00:00", "trade", 8.33, 29.0]
["2026-09-28T13:48:01.172340+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:01.172354+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:01.323909+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:01.512806+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:01.513521+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:01.725213+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:01.726416+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:03.918455+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:48:05.297490+00:00", "trade", 8.3387, 84.0]
["2026-09-28T13:48:06.224304+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:07.116401+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:07.116412+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:07.116853+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:07.116902+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:07.126192+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:08.544782+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:09.161556+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:09.173165+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:09.173175+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:09.173547+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.475060+00:00", "trade", 8.34, 99.0]
["2026-09-28T13:48:10.475062+00:00", "trade", 8.34, 121.0]
["2026-09-28T13:48:10.475174+00:00", "trade", 8.34, 85.0]
["2026-09-28T13:48:10.475445+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:48:10.475446+00:00", "trade", 8.34, 195.0]
["2026-09-28T13:48:10.481524+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:48:10.481546+00:00", "trade", 8.35, 26.0]
["2026-09-28T13:48:10.481548+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.481603+00:00", "trade", 8.35, 135.0]
["2026-09-28T13:48:10.482274+00:00", "trade", 8.35, 80.0]
["2026-09-28T13:48:10.482316+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:48:10.482902+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:48:10.482904+00:00", "trade", 8.35, 38.0]
["2026-09-28T13:48:10.504530+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.525186+00:00", "trade", 8.34, 300.0]
["2026-09-28T13:48:10.525187+00:00", "trade", 8.35, 20.0]
["2026-09-28T13:48:10.525187+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.525209+00:00", "trade", 8.34, 9.0]
["2026-09-28T13:48:10.525238+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.525265+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.525285+00:00", "trade", 8.34, 40.0]
["2026-09-28T13:48:10.525285+00:00", "trade", 8.34, 63.0]
["2026-09-28T13:48:10.525560+00:00", "trade", 8.34, 177.0]
["2026-09-28T13:48:10.527268+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.527978+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.527989+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.527996+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.528006+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.528429+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.528456+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.594203+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.648791+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:10.719553+00:00", "trade", 8.34, 20.0]
["2026-09-28T13:48:10.719923+00:00", "trade", 8.34, 40.0]
["2026-09-28T13:48:12.128055+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:12.128066+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:12.128528+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:12.128547+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:12.128995+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:12.347468+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:14.326064+00:00", "trade", 8.34, 3.0]
["2026-09-28T13:48:17.244988+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:17.244996+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:23.603796+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:48:23.603797+00:00", "trade", 8.33, 300.0]
["2026-09-28T13:48:23.603798+00:00", "trade", 8.33, 260.0]
["2026-09-28T13:48:23.603803+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:48:23.603819+00:00", "trade", 8.33, 40.0]
["2026-09-28T13:48:23.603827+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:48:23.603841+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:48:23.603848+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:48:23.603855+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:48:23.603912+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:48:23.603937+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:48:23.604115+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:48:23.604138+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.604208+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:48:23.604232+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:48:23.604275+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:48:23.604463+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.604493+00:00", "trade", 8.33, 50.0]
["2026-09-28T13:48:23.604675+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:48:23.604721+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:48:23.604805+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:48:23.604840+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.604878+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.604894+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.604902+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.604997+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.605065+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.605098+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.605142+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:48:23.605192+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:48:23.605200+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:48:23.605226+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:48:23.605240+00:00", "trade", 8.31, 30.0]
["2026-09-28T13:48:23.605242+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.605362+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.605648+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.605744+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.606198+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:23.666200+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:48:23.666225+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:48:23.666476+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:48:23.747333+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:48:23.759201+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:48:24.001992+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:48:24.002051+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:48:24.482871+00:00", "trade", 8.301, 53.0]
["2026-09-28T13:48:24.483552+00:00", "trade", 8.3, 110.0]
["2026-09-28T13:48:24.483553+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:48:24.483580+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:48:24.483587+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:48:24.483616+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:48:24.484274+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:48:24.484317+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:48:24.484345+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:48:24.484431+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:48:24.484645+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:48:24.484698+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:48:24.484767+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.484823+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.484937+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:48:24.484964+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.485004+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.485399+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:48:24.485418+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.485891+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.485912+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.485933+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.485965+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.486383+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.486405+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.486421+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.486479+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.486499+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.486536+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.486986+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.487438+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.535166+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.535667+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.536124+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.546191+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.546216+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.757976+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.830188+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.830216+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.849669+00:00", "quote", 8.27, 8.32]
["2026-09-28T13:48:24.960422+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.960455+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.960890+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.960971+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:24.961413+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:24.961447+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:24.961581+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.961673+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:24.961715+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:24.961958+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:24.962098+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.962166+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:24.962582+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.962640+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:24.963057+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.963091+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:24.963545+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:48:24.963566+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:24.970379+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:24.970403+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:24.975752+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:24.980546+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:25.072641+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:25.073040+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.073499+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.073516+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.073590+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.073961+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.073981+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:48:25.074035+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:48:25.074076+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.074153+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.074160+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.074437+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:48:25.074463+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:48:25.074908+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:48:25.075094+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.075126+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:48:25.075186+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:48:25.075193+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:48:25.075374+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:48:25.076137+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.076181+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.076245+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.076261+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:48:25.076435+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.076465+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.076479+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.076894+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.076944+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.077159+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.077353+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.077412+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.077612+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.077819+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.077839+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.077925+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.078273+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.078386+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.078392+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.084244+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:48:25.359627+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.359659+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.364665+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.470216+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.516856+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.652300+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:25.768907+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:25.768936+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:25.793701+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:26.012162+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:26.016556+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:26.055479+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:26.265240+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:26.269717+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:26.773202+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:26.773231+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:26.773238+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:26.773245+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:26.773564+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:26.773933+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:26.774385+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:26.774395+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:26.892171+00:00", "trade", 8.285, 34.0]
["2026-09-28T13:48:26.896715+00:00", "trade", 8.285, 16.0]
["2026-09-28T13:48:27.151195+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:27.151222+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:27.151230+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:27.161406+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:27.176934+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:27.177450+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:27.177465+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:27.177525+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:27.177910+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:27.177979+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:27.178348+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:28.625163+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:28.625191+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:28.625921+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:29.165079+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:29.165105+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:29.165867+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:29.189731+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:29.190149+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.190444+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.190470+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.190614+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.190630+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.190696+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.191075+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.191093+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:29.191140+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:29.191162+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.191222+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.191517+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.191549+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:29.191592+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:29.191686+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:29.191705+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.191910+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:29.191932+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:29.192170+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.192362+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:29.192642+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:29.192673+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:29.192725+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:29.192747+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:29.193194+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:30.179147+00:00", "trade", 8.29, 50.0]
["2026-09-28T13:48:31.142356+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:31.142385+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:31.142415+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:31.142430+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:31.142455+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:31.143108+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:31.143503+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:31.683645+00:00", "trade", 8.29, 82.0]
["2026-09-28T13:48:31.685158+00:00", "trade", 8.275, 4.0]
["2026-09-28T13:48:31.685226+00:00", "trade", 8.275, 46.0]
["2026-09-28T13:48:31.685290+00:00", "trade", 8.275, 50.0]
["2026-09-28T13:48:31.687130+00:00", "trade", 8.275, 50.0]
["2026-09-28T13:48:34.393822+00:00", "trade", 8.275, 7.0]
["2026-09-28T13:48:34.393916+00:00", "trade", 8.275, 1.0]
["2026-09-28T13:48:34.396823+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:34.396871+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:34.396879+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:34.396932+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:34.397546+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:35.839309+00:00", "trade", 8.275, 16.0]
["2026-09-28T13:48:35.842180+00:00", "trade", 8.275, 34.0]
["2026-09-28T13:48:35.842359+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:35.842407+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:35.885825+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:41.309112+00:00", "trade", 8.275, 34.0]
["2026-09-28T13:48:41.321044+00:00", "trade", 8.275, 16.0]
["2026-09-28T13:48:42.689995+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:48:42.750170+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:44.467397+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:44.677299+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:48.782051+00:00", "trade", 8.275, 50.0]
["2026-09-28T13:48:50.678464+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:50.893337+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:51.151141+00:00", "trade", 8.3256, 9.0]
["2026-09-28T13:48:54.030167+00:00", "trade", 8.275, 1.0]
["2026-09-28T13:48:54.201829+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:54.411228+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:54.411255+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:54.470529+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:48:59.013278+00:00", "trade", 8.27, 50.0]
["2026-09-28T13:48:59.403178+00:00", "trade", 8.275, 1.0]
["2026-09-28T13:49:00.441697+00:00", "trade", 8.3249, 100.0]
["2026-09-28T13:49:00.550019+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:49:00.761252+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:49:00.761314+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:49:00.761552+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:49:00.761553+00:00", "trade", 8.27, 500.0]
["2026-09-28T13:49:00.761654+00:00", "trade", 8.27, 300.0]
["2026-09-28T13:49:00.761654+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:49:00.761676+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:00.761683+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:00.761690+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:00.761697+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:00.761704+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:00.761994+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:49:00.762101+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:49:00.762128+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:00.762227+00:00", "trade", 8.27, 500.0]
["2026-09-28T13:49:00.762760+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:00.766747+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:00.768495+00:00", "trade", 8.27, 300.0]
["2026-09-28T13:49:00.847528+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:49:00.861700+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:00.862614+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:00.863073+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:03.500915+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:04.228814+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:49:04.409641+00:00", "trade", 8.26, 500.0]
["2026-09-28T13:49:04.409641+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:49:04.409663+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:49:04.409671+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:49:04.409676+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:49:04.409677+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:49:04.409684+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:49:04.409874+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:04.409916+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:49:04.409923+00:00", "trade", 8.26, 7.0]
["2026-09-28T13:49:04.410188+00:00", "trade", 8.26, 26.0]
["2026-09-28T13:49:04.410214+00:00", "trade", 8.26, 50.0]
["2026-09-28T13:49:04.410253+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:04.426374+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:04.431858+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:04.455732+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:04.471174+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:05.901324+00:00", "trade", 8.3013, 12.0]
["2026-09-28T13:49:07.333226+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:08.109930+00:00", "trade", 8.255, 24.0]
["2026-09-28T13:49:08.112420+00:00", "trade", 8.255, 66.0]
["2026-09-28T13:49:09.161754+00:00", "trade", 8.3006, 100.0]
["2026-09-28T13:49:10.217686+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:10.427257+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:12.104588+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:12.108056+00:00", "trade", 8.25, 266.0]
["2026-09-28T13:49:12.108855+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:12.110977+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:12.111028+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:12.128827+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:12.128884+00:00", "trade", 8.25, 6.0]
["2026-09-28T13:49:12.242499+00:00", "trade", 8.2526, 100.0]
["2026-09-28T13:49:12.293305+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:12.419382+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:13.058063+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:13.247239+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:13.247240+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:49:13.247241+00:00", "trade", 8.25, 300.0]
["2026-09-28T13:49:13.247246+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:49:13.247252+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:49:13.247270+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:49:13.247274+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:49:13.247281+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:49:13.247288+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:49:13.247291+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:49:13.247295+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:49:13.247296+00:00", "trade", 8.25, 300.0]
["2026-09-28T13:49:13.247302+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:49:13.247419+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:49:13.247447+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:49:13.247459+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:49:13.247549+00:00", "trade", 8.25, 10.0]
["2026-09-28T13:49:13.247572+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:49:13.247835+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:49:13.247939+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:49:13.280635+00:00", "trade", 8.2405, 100.0]
["2026-09-28T13:49:13.281878+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:49:13.281965+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:49:13.281965+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:49:13.282319+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:49:13.282704+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:49:13.282845+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:49:13.283169+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:49:13.283295+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:49:13.308174+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:49:13.323472+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:49:13.323473+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:49:13.323803+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:49:13.324175+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:49:13.324207+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:49:13.324207+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:49:13.324227+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.324234+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.324241+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.324248+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.324254+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.324787+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.324903+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.325048+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.325321+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.325413+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.385280+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.386264+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.539175+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:49:13.539185+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:49:13.539186+00:00", "trade", 8.24, 300.0]
["2026-09-28T13:49:13.539201+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:49:13.539203+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.539221+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:13.540404+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:13.572104+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.572425+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.572562+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.572638+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.572868+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.573089+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.573356+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:13.580863+00:00", "trade", 8.23, 300.0]
["2026-09-28T13:49:13.580863+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:49:13.580882+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.580890+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.580896+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.580902+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.580916+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.580922+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:49:13.580929+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.581300+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.581438+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.581484+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.582333+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.585890+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.588411+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.641514+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.681340+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:13.682308+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:14.113470+00:00", "trade", 8.2668, 12.0]
["2026-09-28T13:49:14.245189+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:49:14.272056+00:00", "trade", 8.244, 82.0]
["2026-09-28T13:49:14.303932+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:49:17.132755+00:00", "trade", 8.235, 60.0]
["2026-09-28T13:49:19.182318+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:49:19.182363+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:49:19.197375+00:00", "trade", 8.235, 300.0]
["2026-09-28T13:49:19.204427+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:49:19.205570+00:00", "trade", 8.235, 18.0]
["2026-09-28T13:49:19.205633+00:00", "trade", 8.235, 32.0]
["2026-09-28T13:49:19.206553+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:49:19.207529+00:00", "trade", 8.235, 8.0]
["2026-09-28T13:49:19.208595+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:19.208648+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:19.208655+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:19.211169+00:00", "trade", 8.23, 16.0]
["2026-09-28T13:49:19.220192+00:00", "trade", 8.23, 300.0]
["2026-09-28T13:49:19.226436+00:00", "trade", 8.23, 300.0]
["2026-09-28T13:49:19.284592+00:00", "trade", 8.2395, 50.0]
["2026-09-28T13:49:19.379876+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:19.380207+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:19.380636+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:19.381164+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:19.436720+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:49:19.483235+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:19.505145+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:49:19.505234+00:00", "trade", 8.24, 70.0]
["2026-09-28T13:49:19.505236+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:19.505289+00:00", "trade", 8.24, 199.0]
["2026-09-28T13:49:19.505290+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:49:19.505304+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:49:19.505347+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:49:19.505348+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:49:19.579710+00:00", "trade", 8.235, 300.0]
["2026-09-28T13:49:19.696849+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:49:20.036663+00:00", "trade", 8.235, 17.0]
["2026-09-28T13:49:20.040364+00:00", "trade", 8.235, 174.0]
["2026-09-28T13:49:21.784454+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:21.841172+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:49:23.643053+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:23.643102+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:23.643109+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:23.643157+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:23.643597+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:23.881933+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:24.825257+00:00", "trade", 8.23, 50.0]
["2026-09-28T13:49:25.563043+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:26.935831+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:49:26.936704+00:00", "trade", 8.24, 1100.0]
["2026-09-28T13:49:26.944032+00:00", "trade", 8.24, 9.0]
["2026-09-28T13:49:26.944039+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:26.944052+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:26.944059+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:26.944077+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:26.944087+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:26.944094+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:26.944118+00:00", "trade", 8.24, 166.0]
["2026-09-28T13:49:26.944119+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:26.944194+00:00", "trade", 8.24, 165.0]
["2026-09-28T13:49:26.944195+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:26.944260+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:49:26.944525+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:26.944737+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:26.945615+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:49:26.945715+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:26.949122+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:26.956839+00:00", "trade", 8.23, 215.0]
["2026-09-28T13:49:26.963046+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:49:26.988184+00:00", "trade", 8.235, 3.0]
["2026-09-28T13:49:26.988229+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:26.988256+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:26.988263+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:49:26.988634+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:27.920366+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:49:28.720514+00:00", "trade", 8.23, 56.0]
["2026-09-28T13:49:38.940034+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:38.940069+00:00", "trade", 8.22, 1988.0]
["2026-09-28T13:49:38.940073+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:38.940095+00:00", "trade", 8.22, 812.0]
["2026-09-28T13:49:38.940098+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:49:38.940100+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:49:38.940195+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:49:38.940221+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:49:38.940334+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:38.940364+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:38.940434+00:00", "trade", 8.22, 13.0]
["2026-09-28T13:49:38.940441+00:00", "trade", 8.22, 13.0]
["2026-09-28T13:49:38.940459+00:00", "trade", 8.22, 13.0]
["2026-09-28T13:49:38.940477+00:00", "trade", 8.22, 24.0]
["2026-09-28T13:49:38.940814+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:38.941436+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:38.941468+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:38.941498+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:38.944048+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:49:38.944236+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:49:38.944263+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:49:38.944432+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:49:38.944441+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:49:38.944571+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:49:38.944621+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:49:38.946694+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:49:38.946712+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:49:38.946734+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:49:38.946795+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:49:38.948445+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:49:38.948466+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:49:38.948532+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:49:38.948575+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:49:38.949218+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:49:38.949239+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:49:38.949324+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:49:38.949703+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:49:38.949723+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:49:38.949772+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:49:38.949788+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:49:39.002161+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:49:39.016303+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:49:39.028663+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:49:39.056190+00:00", "trade", 8.21, 200.0]
["2026-09-28T13:49:39.056190+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:49:39.088899+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:49:39.102302+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:49:39.117233+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:49:39.164628+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:49:39.176529+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:49:39.182443+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:49:39.183763+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:49:39.390924+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:49:39.852801+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:39.852829+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:39.853551+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:40.006199+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:49:40.006206+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:40.008765+00:00", "trade", 8.21, 50.0]
["2026-09-28T13:49:40.010545+00:00", "trade", 8.21, 24.0]
["2026-09-28T13:49:40.010610+00:00", "trade", 8.21, 7.0]
["2026-09-28T13:49:40.010676+00:00", "trade", 8.21, 19.0]
["2026-09-28T13:49:40.044505+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:40.044974+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:40.072089+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:40.297014+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:40.339693+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:40.340153+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:40.340599+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:40.455614+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:40.660309+00:00", "trade", 8.2173, 82.0]
["2026-09-28T13:49:40.662007+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:40.662465+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:40.662913+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:42.431049+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:43.176441+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:43.177693+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:43.178538+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:44.651562+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:45.065918+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:45.067615+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:45.068155+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:45.695978+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:46.441711+00:00", "trade", 8.21, 50.0]
["2026-09-28T13:49:52.220771+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.220797+00:00", "trade", 8.2, 42.0]
["2026-09-28T13:49:52.220891+00:00", "trade", 8.2, 140.0]
["2026-09-28T13:49:52.314332+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:52.553338+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:49:53.416614+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:53.416640+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:49:53.731450+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:02.939023+00:00", "trade", 8.2029, 1.0]
["2026-09-28T13:50:02.939385+00:00", "trade", 8.2029, 1.0]
["2026-09-28T13:50:11.537681+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:11.538802+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:50:11.538803+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.538804+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:50:11.538835+00:00", "trade", 8.21, 208.0]
["2026-09-28T13:50:11.538835+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.538855+00:00", "trade", 8.21, 392.0]
["2026-09-28T13:50:11.538855+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:11.538865+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:11.538876+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.538883+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.538889+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.544855+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.569969+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.570373+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.570871+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.571324+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.606293+00:00", "trade", 8.205, 300.0]
["2026-09-28T13:50:11.608819+00:00", "trade", 8.205, 50.0]
["2026-09-28T13:50:11.610775+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:50:11.613318+00:00", "trade", 8.21, 40.0]
["2026-09-28T13:50:11.613577+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.613599+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.613685+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:50:11.613700+00:00", "trade", 8.21, 166.0]
["2026-09-28T13:50:11.613705+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.613715+00:00", "trade", 8.205, 300.0]
["2026-09-28T13:50:11.613732+00:00", "trade", 8.205, 300.0]
["2026-09-28T13:50:11.613776+00:00", "trade", 8.21, 34.0]
["2026-09-28T13:50:11.613795+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:50:11.613795+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:11.613820+00:00", "trade", 8.21, 10.0]
["2026-09-28T13:50:11.613828+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:50:11.613859+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.613866+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.613927+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.613956+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:11.614064+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:11.614101+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:11.614223+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.617878+00:00", "trade", 8.215, 300.0]
["2026-09-28T13:50:11.618907+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.619866+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.619891+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.619975+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:50:11.619975+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:11.620017+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.620042+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.620083+00:00", "trade", 8.215, 300.0]
["2026-09-28T13:50:11.620423+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.620440+00:00", "trade", 8.21, 330.0]
["2026-09-28T13:50:11.620448+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.620481+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.620487+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.620494+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:50:11.620546+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:50:11.620546+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:11.620592+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.620612+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.620619+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.620625+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.620632+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.620699+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.620735+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.620806+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:50:11.620845+00:00", "quote", 8.21, 8.21]
["2026-09-28T13:50:11.620997+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.621103+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.621138+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.621163+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.621199+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.621253+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.621392+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.621398+00:00", "trade", 8.21, 74.0]
["2026-09-28T13:50:11.621591+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.621782+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.624993+00:00", "trade", 8.21, 11.0]
["2026-09-28T13:50:11.625696+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.625775+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.626245+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.626512+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:50:11.632518+00:00", "trade", 8.21, 10.0]
["2026-09-28T13:50:11.632558+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.632645+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.655235+00:00", "trade", 8.22, 488.0]
["2026-09-28T13:50:11.655235+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.655256+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.655263+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.655338+00:00", "trade", 8.22, 40.0]
["2026-09-28T13:50:11.655339+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:50:11.655342+00:00", "trade", 8.22, 12.0]
["2026-09-28T13:50:11.655343+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:50:11.655344+00:00", "trade", 8.22, 10.0]
["2026-09-28T13:50:11.655347+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.655348+00:00", "trade", 8.22, 297.0]
["2026-09-28T13:50:11.655350+00:00", "trade", 8.22, 267.0]
["2026-09-28T13:50:11.655355+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.655362+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.655369+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.655375+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.655684+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:50:11.655737+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:11.655759+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:11.655763+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:11.655786+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:11.655801+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:11.655808+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:11.655829+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:11.655836+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:11.660445+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:11.660475+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:11.660843+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:11.669251+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:11.669275+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:11.694775+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:11.695101+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:11.699043+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:11.713436+00:00", "trade", 8.22, 14.0]
["2026-09-28T13:50:11.720466+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:14.267649+00:00", "trade", 8.2127, 100.0]
["2026-09-28T13:50:14.858342+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:14.858388+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:14.858797+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:14.858837+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:14.875571+00:00", "trade", 8.21, 130.0]
["2026-09-28T13:50:23.514838+00:00", "trade", 8.21, 125.0]
["2026-09-28T13:50:23.514908+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:23.515373+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:23.534297+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:27.022263+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:50:27.022263+00:00", "quote", 8.21, 8.23]
["2026-09-28T13:50:27.022264+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:50:27.022270+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:27.022284+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:27.022292+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:27.022298+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:27.022314+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:27.022561+00:00", "trade", 8.21, 7.0]
["2026-09-28T13:50:27.022867+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:50:27.022902+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:27.023274+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:27.027366+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:27.027764+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:27.028807+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:27.083192+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:27.083965+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:27.084441+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:27.084455+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:27.084465+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:27.084913+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:27.289627+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:28.408426+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:28.618215+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:28.946691+00:00", "trade", 8.2319, 11.0]
["2026-09-28T13:50:29.026566+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:29.221435+00:00", "trade", 8.2141, 1.0]
["2026-09-28T13:50:29.917055+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:31.887059+00:00", "trade", 8.21, 7.0]
["2026-09-28T13:50:32.342860+00:00", "trade", 8.215, 300.0]
["2026-09-28T13:50:32.346852+00:00", "trade", 8.21, 500.0]
["2026-09-28T13:50:32.346852+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:32.346853+00:00", "trade", 8.215, 200.0]
["2026-09-28T13:50:32.346855+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:50:32.346875+00:00", "trade", 8.22, 5320.0]
["2026-09-28T13:50:32.346875+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:32.346876+00:00", "trade", 8.22, 1330.0]
["2026-09-28T13:50:32.346882+00:00", "trade", 8.22, 1330.0]
["2026-09-28T13:50:32.346883+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:32.346890+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:32.346895+00:00", "trade", 8.22, 220.0]
["2026-09-28T13:50:32.346897+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:50:32.346904+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.346911+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:32.346919+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:32.346935+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:32.347258+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:32.347437+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:32.347469+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:32.347665+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:32.347839+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:32.347920+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.348100+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:32.348299+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.348316+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.348361+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:32.348445+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.348475+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.354149+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.355273+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:32.357633+00:00", "trade", 8.215, 700.0]
["2026-09-28T13:50:32.357937+00:00", "trade", 8.21, 14.0]
["2026-09-28T13:50:32.357999+00:00", "trade", 8.21, 36.0]
["2026-09-28T13:50:32.359890+00:00", "trade", 8.21, 4.0]
["2026-09-28T13:50:32.364559+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:50:32.364612+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:50:32.364719+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:50:32.364729+00:00", "trade", 8.21, 10.0]
["2026-09-28T13:50:32.364733+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:50:32.364738+00:00", "trade", 8.21, 13.0]
["2026-09-28T13:50:32.374190+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:50:32.376943+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:50:32.384161+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:50:32.385567+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:50:32.385598+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:50:32.385664+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:50:32.405273+00:00", "trade", 8.21, 900.0]
["2026-09-28T13:50:32.406740+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:50:32.408040+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.408500+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.408999+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.409009+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.409018+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.437868+00:00", "trade", 8.205, 100.0]
["2026-09-28T13:50:32.437953+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:50:32.486295+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:50:32.948693+00:00", "trade", 8.2, 41.0]
["2026-09-28T13:50:32.948693+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:32.948695+00:00", "trade", 8.2, 68.0]
["2026-09-28T13:50:32.948715+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:32.948730+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:32.948736+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:32.948742+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.948749+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.948991+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.948998+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:50:32.949042+00:00", "trade", 8.2, 60.0]
["2026-09-28T13:50:32.949218+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:50:32.949221+00:00", "trade", 8.2, 13.0]
["2026-09-28T13:50:32.949221+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:50:32.949222+00:00", "trade", 8.2, 6.0]
["2026-09-28T13:50:32.949408+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.949479+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.949613+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.949618+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.949684+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.949694+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.949711+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.949732+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.949932+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.950063+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.950114+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.950352+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.954662+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:32.959373+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.009873+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.009898+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.010275+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.010414+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.011768+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.012215+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.024785+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.134233+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:50:33.153063+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:50:33.153443+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.153728+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.153930+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.153953+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.154408+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.234740+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.234766+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:50:33.235155+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:33.235490+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:33.235609+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:33.343330+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:33.416477+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:33.416690+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:33.417641+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:33.547440+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:33.547467+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:33.547856+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:33.548186+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:33.548235+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:33.548346+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:33.623894+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:33.623920+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:33.818293+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:33.826206+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:41.225313+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:50:41.771244+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:41.771649+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:50:41.802414+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:50:41.882254+00:00", "trade", 8.2145, 3.0]
["2026-09-28T13:50:41.981242+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:41.981269+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:41.982017+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:45.245096+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:45.245505+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:50:45.455172+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:45.455199+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:45.455921+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:46.421366+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:46.421766+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:50:46.631246+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:46.631273+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:46.632010+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:47.231685+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:47.232090+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:50:50.226703+00:00", "trade", 8.2, 12.0]
["2026-09-28T13:50:51.118997+00:00", "trade", 8.2, 20.0]
["2026-09-28T13:50:53.588182+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:53.588209+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:53.588968+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:53.969746+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:53.970147+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:50:54.148769+00:00", "trade", 8.2, 11.0]
["2026-09-28T13:50:54.179172+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:54.331223+00:00", "trade", 8.205, 5.0]
["2026-09-28T13:50:54.622500+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:50:55.317012+00:00", "trade", 8.2146, 12.0]
["2026-09-28T13:50:58.527247+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:50:58.527646+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:50:58.610186+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:50:58.610187+00:00", "trade", 8.18, 80.0]
["2026-09-28T13:50:58.610213+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.610220+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.610228+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.610234+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.610241+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.610248+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.610393+00:00", "trade", 8.18, 2.0]
["2026-09-28T13:50:58.610655+00:00", "trade", 8.175, 18.0]
["2026-09-28T13:50:58.611442+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:50:58.611908+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:50:58.611949+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:50:58.612396+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:50:58.615722+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.616019+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.616180+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.616225+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.616231+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.616257+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.616473+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.616705+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.642233+00:00", "trade", 8.195, 30.0]
["2026-09-28T13:50:58.645498+00:00", "trade", 8.195, 10.0]
["2026-09-28T13:50:58.645561+00:00", "trade", 8.195, 20.0]
["2026-09-28T13:50:58.671219+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.710631+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.711846+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.711855+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.923100+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.953377+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:58.955737+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:50:58.956110+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.957552+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:50:58.991253+00:00", "trade", 8.195, 300.0]
["2026-09-28T13:50:59.331156+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:51:00.408557+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:51:00.408956+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:51:00.432485+00:00", "trade", 8.195, 8.0]
["2026-09-28T13:51:00.477721+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:51:00.618903+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:51:04.228154+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:51:15.983190+00:00", "trade", 8.2148, 4.0]
["2026-09-28T13:51:17.039569+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:51:17.198511+00:00", "trade", 8.2, 1000.0]
["2026-09-28T13:51:19.302646+00:00", "trade", 8.195, 4.0]
["2026-09-28T13:51:19.303442+00:00", "trade", 8.195, 10.0]
["2026-09-28T13:51:19.428876+00:00", "trade", 8.195, 4.0]
["2026-09-28T13:51:24.501859+00:00", "trade", 8.178, 3.0]
["2026-09-28T13:51:24.502221+00:00", "trade", 8.178, 1.0]
["2026-09-28T13:51:25.383318+00:00", "trade", 8.195, 71.0]
["2026-09-28T13:51:26.213760+00:00", "trade", 8.2199, 8000.0]
["2026-09-28T13:51:26.214987+00:00", "trade", 8.2199, 2000.0]
["2026-09-28T13:51:26.215983+00:00", "trade", 8.195, 100.0]
["2026-09-28T13:51:26.216145+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:51:26.216184+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:51:26.216192+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:51:26.216457+00:00", "trade", 8.195, 300.0]
["2026-09-28T13:51:26.218489+00:00", "trade", 8.195, 300.0]
["2026-09-28T13:51:26.220020+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:51:26.221728+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:51:26.221746+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:51:26.221755+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:51:26.221761+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:51:26.221768+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:51:26.221781+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:51:26.221788+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:51:26.221794+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:51:26.221895+00:00", "trade", 8.185, 100.0]
["2026-09-28T13:51:26.222127+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:51:26.222300+00:00", "trade", 8.2, 412.0]
["2026-09-28T13:51:26.222300+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:51:26.222305+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:51:26.222671+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:51:26.222792+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:51:26.223918+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:51:26.226261+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:51:26.226831+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:51:26.233391+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:51:26.255243+00:00", "trade", 8.195, 30.0]
["2026-09-28T13:51:26.255600+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:51:26.255615+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:51:26.255621+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:26.255622+00:00", "trade", 8.22, 200.0]
["2026-09-28T13:51:26.255633+00:00", "trade", 8.22, 40.0]
["2026-09-28T13:51:26.255636+00:00", "quote", 8.19, 8.21]
["2026-09-28T13:51:26.255652+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:51:26.255654+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:51:26.255666+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:51:26.255672+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:51:26.255679+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:51:26.255685+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:51:26.255697+00:00", "trade", 8.195, 300.0]
["2026-09-28T13:51:26.255706+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:51:26.255911+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:51:26.255918+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:51:26.255928+00:00", "trade", 8.21, 460.0]
["2026-09-28T13:51:26.255928+00:00", "trade", 8.21, 245.0]
["2026-09-28T13:51:26.255929+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:51:26.255943+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:51:26.255960+00:00", "trade", 8.21, 46.0]
["2026-09-28T13:51:26.255992+00:00", "quote", 8.21, 8.22]
["2026-09-28T13:51:26.256017+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:51:26.256023+00:00", "trade", 8.22, 12.0]
["2026-09-28T13:51:26.256179+00:00", "trade", 8.22, 329.0]
["2026-09-28T13:51:26.256181+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:51:26.256283+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.256319+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.257455+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.257951+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.258407+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.260748+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.262827+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.262853+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.265727+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.290820+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.291321+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.291771+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.326805+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:51:26.330744+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:51:26.331173+00:00", "trade", 8.22, 60.0]
["2026-09-28T13:51:26.355663+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.355670+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.356111+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.356351+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.356449+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.364663+00:00", "trade", 8.23, 2.0]
["2026-09-28T13:51:26.364685+00:00", "trade", 8.23, 3.0]
["2026-09-28T13:51:26.364692+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:26.364705+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:51:26.364718+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:51:26.364731+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:51:26.364955+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:51:26.364962+00:00", "trade", 8.23, 40.0]
["2026-09-28T13:51:26.365084+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:51:26.369759+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:51:26.371903+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:26.371931+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:26.374956+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:51:26.381325+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:51:26.396084+00:00", "trade", 8.2275, 60.0]
["2026-09-28T13:51:26.464758+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:51:26.498064+00:00", "trade", 8.225, 10.0]
["2026-09-28T13:51:26.514531+00:00", "trade", 8.225, 30.0]
["2026-09-28T13:51:26.605966+00:00", "trade", 8.225, 30.0]
["2026-09-28T13:51:26.606973+00:00", "trade", 8.225, 30.0]
["2026-09-28T13:51:26.709655+00:00", "trade", 8.225, 10.0]
["2026-09-28T13:51:27.259200+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:51:27.259533+00:00", "quote", 8.21, 8.24]
["2026-09-28T13:51:27.364047+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:51:27.364490+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:27.364897+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:27.364940+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:27.370006+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:27.370031+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:27.377211+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:28.336856+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:29.407530+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:29.417219+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:29.421907+00:00", "trade", 8.23, 160.0]
["2026-09-28T13:51:31.556989+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:31.557052+00:00", "quote", 8.18, 8.24]
["2026-09-28T13:51:31.557079+00:00", "quote", 8.18, 8.24]
["2026-09-28T13:51:31.557103+00:00", "quote", 8.18, 8.24]
["2026-09-28T13:51:31.617542+00:00", "quote", 8.18, 8.24]
["2026-09-28T13:51:31.617569+00:00", "quote", 8.18, 8.24]
["2026-09-28T13:51:32.933925+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:32.933953+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:32.934313+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:32.940499+00:00", "quote", 8.19, 8.24]
["2026-09-28T13:51:33.163764+00:00", "trade", 8.24, 10.0]
["2026-09-28T13:51:33.163887+00:00", "trade", 8.24, 177.0]
["2026-09-28T13:51:33.163888+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:33.163903+00:00", "trade", 8.24, 40.0]
["2026-09-28T13:51:33.163951+00:00", "quote", 8.21, 8.25]
["2026-09-28T13:51:33.164304+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:51:33.165062+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:51:33.169100+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:33.187791+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:33.188190+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:33.188200+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:51:33.188226+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:51:33.188552+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:51:33.192816+00:00", "quote", 8.21, 8.25]
["2026-09-28T13:51:33.192840+00:00", "quote", 8.21, 8.25]
["2026-09-28T13:51:33.957435+00:00", "trade", 8.23, 300.0]
["2026-09-28T13:51:37.548814+00:00", "quote", 8.21, 8.25]
["2026-09-28T13:51:38.042749+00:00", "trade", 8.2146, 11.0]
["2026-09-28T13:51:38.354272+00:00", "quote", 8.21, 8.25]
["2026-09-28T13:51:38.354296+00:00", "quote", 8.21, 8.25]
["2026-09-28T13:51:38.364665+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:51:38.543059+00:00", "trade", 8.2292, 16.0]
["2026-09-28T13:51:40.350892+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:51:40.350941+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:40.581225+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:40.641922+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:41.072658+00:00", "trade", 8.22, 10.0]
["2026-09-28T13:51:49.414522+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:51:49.414562+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:49.420443+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:49.425492+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:49.425520+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:49.426090+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:49.426131+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:50.426961+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:50.427001+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:50.427523+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:50.427541+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:50.427549+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:50.891937+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:55.837405+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:55.850712+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:55.976642+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:56.046212+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:56.046240+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:56.046986+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:56.047309+00:00", "quote", 8.19, 8.25]
["2026-09-28T13:51:57.053903+00:00", "trade", 8.22, 10.0]
["2026-09-28T13:52:05.015380+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:52:05.015410+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:52:05.049509+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:52:05.049540+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:52:05.054110+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:52:05.054135+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:52:05.140036+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:52:08.989419+00:00", "trade", 8.225, 1.0]
["2026-09-28T13:52:16.184666+00:00", "trade", 8.2156, 3.0]
["2026-09-28T13:52:18.665343+00:00", "trade", 8.2054, 200.0]
["2026-09-28T13:52:19.303113+00:00", "trade", 8.2337, 2.0]
["2026-09-28T13:52:20.922175+00:00", "trade", 8.2168, 1.0]
["2026-09-28T13:52:21.791025+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:52:21.866084+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:52:23.828922+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:52:23.829605+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:52:23.829609+00:00", "trade", 8.25, 80.0]
["2026-09-28T13:52:23.829609+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:52:23.829613+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:52:23.829626+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:52:23.829640+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:52:23.829671+00:00", "trade", 8.25, 7.0]
["2026-09-28T13:52:23.830043+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:52:23.830074+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:52:23.830103+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:52:23.830113+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:52:23.830273+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:52:23.830449+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:52:23.830718+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:52:23.831111+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:52:23.840105+00:00", "quote", 8.21, 8.27]
["2026-09-28T13:52:23.840387+00:00", "quote", 8.21, 8.27]
["2026-09-28T13:52:23.840469+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:52:23.840494+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:52:23.890333+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:52:23.894195+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:52:23.894219+00:00", "quote", 8.21, 8.26]
["2026-09-28T13:52:23.899054+00:00", "quote", 8.21, 8.26]
["2026-09-28T13:52:23.899081+00:00", "quote", 8.21, 8.26]
["2026-09-28T13:52:23.930143+00:00", "quote", 8.21, 8.26]
["2026-09-28T13:52:23.969049+00:00", "quote", 8.21, 8.27]
["2026-09-28T13:52:24.066021+00:00", "quote", 8.21, 8.27]
["2026-09-28T13:52:24.150391+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:52:24.150417+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:52:24.155402+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:52:24.163644+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:52:24.373211+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:52:26.123282+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:26.226975+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:26.313041+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:26.313082+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:26.313094+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:32.322832+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:32.322855+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:32.328471+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:32.328498+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:34.416414+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:34.416726+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:34.425458+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:36.838422+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:40.770064+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:52:40.775662+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:40.775689+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:46.130493+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:49.136286+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:52:49.141922+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:52:49.941352+00:00", "trade", 8.28, 409.0]
["2026-09-28T13:52:50.463833+00:00", "trade", 8.2482, 12.0]
["2026-09-28T13:52:51.787399+00:00", "trade", 8.2607, 18.0]
["2026-09-28T13:52:51.789389+00:00", "trade", 8.2607, 2.0]
["2026-09-28T13:52:55.640892+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:52:55.640918+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:52:55.677282+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:52:55.758890+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:52:58.804154+00:00", "trade", 8.2795, 40.0]
["2026-09-28T13:53:01.883802+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:53:03.945503+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:53:04.176194+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:53:04.176221+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:53:04.176241+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:53:04.176248+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:53:04.176498+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:53:04.176504+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:53:04.176801+00:00", "trade", 8.28, 167.0]
["2026-09-28T13:53:04.176801+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:53:04.176902+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.176955+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.177200+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.177239+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.187369+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.187616+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.187641+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.188327+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.188782+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.237180+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.238130+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.301027+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.315772+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.467839+00:00", "trade", 8.28, 13.0]
["2026-09-28T13:53:04.467872+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.467878+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.467885+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.468330+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:53:04.469047+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:53:04.469495+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:53:04.478514+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.478801+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.478960+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.479249+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.528260+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.529427+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.534809+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.535474+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:04.568002+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:05.408233+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:06.504227+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:06.695385+00:00", "trade", 8.275, 11.0]
["2026-09-28T13:53:07.969235+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:08.043167+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:08.407178+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:08.617229+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:12.701877+00:00", "trade", 8.275, 100.0]
["2026-09-28T13:53:12.707573+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:53:12.707637+00:00", "quote", 8.24, 8.3]
["2026-09-28T13:53:15.792904+00:00", "quote", 8.24, 8.3]
["2026-09-28T13:53:15.894907+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:53:15.894958+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:53:15.895001+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:53:15.995244+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:53:16.417793+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:53:16.418359+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:53:17.908225+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:53:17.908226+00:00", "trade", 8.3, 500.0]
["2026-09-28T13:53:17.908227+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:53:17.908246+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:53:17.908249+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:53:17.908253+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:53:17.908469+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:53:17.908509+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:53:17.908543+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:53:17.908546+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:53:17.908600+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:17.908704+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:53:17.908817+00:00", "trade", 8.2861, 23.0]
["2026-09-28T13:53:17.908863+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:17.908874+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:53:17.908912+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:53:17.909294+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:53:17.909315+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:53:17.909855+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:53:18.914095+00:00", "trade", 8.285, 300.0]
["2026-09-28T13:53:19.551334+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:53:21.791419+00:00", "trade", 8.2893, 4.0]
["2026-09-28T13:53:38.397281+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:53:38.428297+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:53:39.227839+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:53:46.557008+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:53:46.557016+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:53:46.557073+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:53:47.910366+00:00", "trade", 8.2941, 17.0]
["2026-09-28T13:53:50.980160+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:53:54.585901+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:53:55.037763+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:53:55.068979+00:00", "trade", 8.295, 167.0]
["2026-09-28T13:53:55.069598+00:00", "trade", 8.295, 1.0]
["2026-09-28T13:54:17.912379+00:00", "trade", 8.295, 3.0]
["2026-09-28T13:54:21.483753+00:00", "trade", 8.2813, 4.0]
["2026-09-28T13:54:21.847011+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:54:21.847470+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:54:21.847480+00:00", "quote", 8.28, 8.31]
["2026-09-28T13:54:22.197000+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.197001+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:54:22.197020+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:54:22.197028+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:54:22.197035+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:54:22.197060+00:00", "trade", 8.31, 50.0]
["2026-09-28T13:54:22.197549+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:54:22.197746+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:54:22.198244+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:54:22.198715+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:54:22.210977+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.211432+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.211683+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.211798+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.212133+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.212143+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.212164+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.212189+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.212244+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.212647+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.212659+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.212695+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.213124+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.213160+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.213174+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.213194+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.213623+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.213639+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.214123+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.214157+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.214177+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.214612+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.214632+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.214647+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.214668+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.215095+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.215109+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.215568+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.215593+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:22.215610+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:22.215628+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:54:23.249009+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:23.249038+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:23.250212+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:23.250221+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:25.080643+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:27.746153+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:54:28.419537+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:28.419565+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:28.420000+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:28.420287+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:28.420708+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:28.420719+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:28.594320+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:28.594766+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:28.594777+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:28.595211+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:28.770154+00:00", "trade", 8.32, 50.0]
["2026-09-28T13:54:30.590386+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:32.424432+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:32.424460+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:54:32.433547+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:54:32.433570+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:54:32.433650+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:54:32.433651+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.434100+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.434299+00:00", "trade", 8.3178, 1.0]
["2026-09-28T13:54:32.434555+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.434715+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.447827+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:32.448097+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:32.448142+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:32.448275+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:32.448304+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:32.448316+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:32.448599+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:32.448744+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:32.554180+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.554205+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.554543+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.554738+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.555040+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.555130+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.555143+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.555178+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.555188+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.555203+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.555493+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.555637+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.556121+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.556573+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:32.615156+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.615181+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.615539+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.615618+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:54:32.615703+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:54:32.616045+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.616313+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:54:32.616505+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.616768+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:54:32.616837+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.616853+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:54:32.617296+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.617747+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.617770+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.617898+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.618241+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.618360+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.618728+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.618828+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.619209+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.619305+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.619690+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.619768+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.620184+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.620239+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.620670+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.620700+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.621170+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.621180+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.621656+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.621698+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.622140+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.622155+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.622648+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.622655+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.623135+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.623587+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.623621+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.624061+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.624098+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.624522+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.624577+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.625009+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.625069+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.625473+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.625551+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.625936+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.626034+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.626397+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.626516+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.626858+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.626994+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.627324+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.627477+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.627788+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.627960+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.628250+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.628443+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.628723+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.628929+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.629183+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.629414+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.629659+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.629890+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.630120+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.630373+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.630579+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.630881+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.631039+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.631363+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.631505+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.631845+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.631967+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.632330+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.632427+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.632817+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.632888+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.633301+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.633347+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.633780+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.633807+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.634271+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.634282+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.634753+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.634767+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.635244+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:32.635257+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:33.000907+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:34.301237+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:54:34.301430+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:34.301933+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:34.316688+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:34.324557+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:34.486889+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:34.571186+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:34.571215+00:00", "quote", 8.31, 8.36]
["2026-09-28T13:54:34.571566+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:54:34.571723+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:54:34.571990+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:54:34.583231+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:54:34.617004+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:54:34.617006+00:00", "trade", 8.33, 49.0]
["2026-09-28T13:54:34.632181+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:54:34.632221+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:54:34.632712+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:54:34.815179+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:54:34.815511+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:54:34.815588+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:54:34.816013+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:54:34.816036+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:54:34.816052+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:54:34.816115+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:54:34.828620+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:54:34.842409+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:34.842442+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:34.842697+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:34.842805+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.095181+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.095209+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.125293+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.125311+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.125712+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.253241+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.277050+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.384124+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.406054+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.517760+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.536110+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.600168+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.600881+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.625077+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.636309+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.685587+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.699974+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.703983+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.742945+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.746545+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.779496+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.781232+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.796454+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.797198+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.803662+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.803968+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.806936+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:35.807162+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:36.035203+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:36.520218+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:36.520245+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:36.520252+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:38.916409+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:38.921076+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:42.451562+00:00", "trade", 8.34, 11.0]
["2026-09-28T13:54:46.805567+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:46.805573+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:46.805651+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:54:46.806097+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:54:46.806294+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:54:46.806296+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:46.995387+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:46.995515+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:46.996015+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:46.996072+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:47.193430+00:00", "trade", 8.34, 57.0]
["2026-09-28T13:54:47.265184+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:47.913371+00:00", "trade", 8.3243, 10.0]
["2026-09-28T13:54:58.947135+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:58.947267+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:58.947791+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:58.947807+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:59.250331+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:59.250881+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:59.251341+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:59.382458+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:59.382960+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:59.382985+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:59.400211+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:54:59.538340+00:00", "trade", 8.34, 22.0]
["2026-09-28T13:54:59.549835+00:00", "trade", 8.34, 17.0]
["2026-09-28T13:55:02.743916+00:00", "quote", 8.31, 8.37]
["2026-09-28T13:55:15.640219+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:55:15.640247+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:55:15.640500+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:55:15.641226+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:55:15.641378+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:55:17.197223+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:55:17.197380+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:55:17.915372+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:55:21.015537+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:55:29.136128+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:55:29.240148+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:55:29.253527+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:55:29.311664+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:55:29.311695+00:00", "trade", 8.35, 50.0]
["2026-09-28T13:55:29.311698+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:55:29.311744+00:00", "trade", 8.35, 15.0]
["2026-09-28T13:55:29.311797+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:55:29.336992+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:29.386168+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:55:29.390238+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:29.390749+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:29.398220+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:55:29.398247+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:55:29.398827+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:55:29.401532+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:55:29.787373+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:29.788131+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:29.788249+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:29.796110+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:29.887508+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:29.887559+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:29.992581+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:30.226592+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:30.399554+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:30.399563+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:30.587492+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:30.655421+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:30.703411+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:30.703431+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:30.825689+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:30.825714+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:30.911460+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:30.911469+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:30.975604+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:30.975627+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:31.014752+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.014759+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.052107+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.052132+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:31.079082+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.079094+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.111899+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.111920+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:31.144548+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.144568+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.165726+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.165764+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:31.184546+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.184557+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.196935+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.196952+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:31.204672+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.204680+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.211030+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.211046+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:31.214725+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.214736+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.218829+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.218848+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:31.220657+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.220665+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.222563+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.222586+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:31.223705+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.225102+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:31.226025+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:55:31.226969+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:33.662977+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:33.663027+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:33.663528+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:35.910949+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:55:47.916370+00:00", "trade", 8.356, 3.0]
["2026-09-28T13:55:53.756688+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:53.756802+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:53.756845+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:54.519438+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:55:54.519438+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:55:54.519458+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:55:54.519465+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:55:54.519471+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:55:54.519485+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:55:54.519917+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:55:54.520018+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:55:54.520020+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:55:54.520096+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:55:54.520217+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:55:54.520443+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:55:54.520488+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:55:54.521016+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:55:54.552164+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:55:54.552851+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:55:54.552875+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:55:54.603724+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:55:54.620085+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:55:54.620330+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:55:54.620364+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:55:54.620460+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:55:54.620546+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:55:54.620552+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:55:54.620559+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:55:54.620575+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:55:54.620989+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:55:54.621043+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:55:54.621054+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:55:54.621061+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:55:54.621080+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:55:54.621135+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:55:54.621210+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:55:54.621486+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:55:54.621700+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:55:54.622156+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:55:54.656710+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:55:54.657079+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:55:55.138762+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:55:55.138944+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:55:55.541253+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:00.761979+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:00.762007+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:00.762517+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:00.762738+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:00.763137+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:00.763152+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.786686+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.786748+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.786865+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:07.787367+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.787487+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:07.787831+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.787841+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.787903+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.787933+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:07.788333+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.788348+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:07.788793+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.789244+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.789268+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.789588+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.789742+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.789759+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.790229+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.790262+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.790674+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.790717+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.790733+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.791130+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:07.791193+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:07.791216+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:07.791232+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:07.791242+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:07.791572+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:09.246351+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:09.246378+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.247093+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.247123+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.247492+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:56:09.247553+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.247566+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.247575+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.247902+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.247931+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.248027+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.248038+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.248063+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.248469+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.248899+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:56:09.249378+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:56:09.249866+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:56:09.250370+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:56:14.827869+00:00", "trade", 8.36, 49.0]
["2026-09-28T13:56:14.827870+00:00", "trade", 8.37, 13.0]
["2026-09-28T13:56:14.827891+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:56:14.828296+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:14.828616+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:14.828693+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:14.828785+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:14.828810+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:56:14.828875+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:14.829302+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:56:14.829379+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:14.829944+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:17.918373+00:00", "trade", 8.3521, 7.0]
["2026-09-28T13:56:20.525179+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:20.525609+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:21.377433+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:21.378610+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:24.586124+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:27.289252+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:28.177326+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:33.000069+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:46.039793+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:46.039823+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:46.042539+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:49.395137+00:00", "trade", 8.2889, 100.0]
["2026-09-28T13:56:49.955156+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:52.062606+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:52.062765+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:52.063035+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:56:55.416851+00:00", "trade", 8.376, 1.0]
["2026-09-28T13:56:56.353266+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:56.353295+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:56.354028+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:56:56.354464+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:57:07.466844+00:00", "trade", 8.3705, 1.0]
["2026-09-28T13:57:08.056838+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:57:08.057425+00:00", "trade", 8.3603, 2.0]
["2026-09-28T13:57:09.689346+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:57:09.689861+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:57:09.690310+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:57:09.690321+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:57:16.057901+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:57:22.978418+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:57:49.546353+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:57:49.546802+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:57:56.688204+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:57:56.688231+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:57:56.688690+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:57:56.689353+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:58:04.123870+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:58:04.453899+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:58:04.454083+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:58:04.454484+00:00", "trade", 8.3598, 2.0]
["2026-09-28T13:58:04.937427+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:58:06.841962+00:00", "trade", 8.34, 5.0]
["2026-09-28T13:58:06.842351+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:58:18.181881+00:00", "trade", 8.2302, 100.0]
["2026-09-28T13:58:26.446376+00:00", "trade", 8.3393, 40.0]
["2026-09-28T13:58:34.456368+00:00", "trade", 8.3536, 3.0]
["2026-09-28T13:58:41.521558+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:58:43.022398+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:58:43.022913+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:58:43.023364+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:58:43.023373+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:01.824543+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:59:01.824652+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:59:02.918628+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:02.918655+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:02.919116+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:02.919159+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:02.919432+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:02.919780+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:08.173578+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:08.174574+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:08.174584+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:08.311227+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:59:13.322240+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:59:13.324642+00:00", "trade", 8.36, 91.0]
["2026-09-28T13:59:13.325615+00:00", "trade", 8.36, 109.0]
["2026-09-28T13:59:13.325615+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:13.326066+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:13.326152+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:13.326530+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:13.326996+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:59:13.342134+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:13.342163+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:13.342189+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:13.342241+00:00", "trade", 8.36, 60.0]
["2026-09-28T13:59:13.342419+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:13.342733+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:13.343152+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:13.343383+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:15.528032+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:15.528496+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:15.528537+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:15.528621+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:15.529000+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:15.529058+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:15.529074+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:15.529110+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:15.529549+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:15.529566+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:15.530012+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:15.530028+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:15.530518+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:15.530534+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:16.782860+00:00", "trade", 8.2259, 32.0]
["2026-09-28T13:59:17.641398+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:59:18.362841+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:18.362931+00:00", "trade", 8.34, 5.0]
["2026-09-28T13:59:18.731896+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:18.732539+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:19.230072+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:19.252834+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:59:19.275722+00:00", "trade", 8.36, 59.0]
["2026-09-28T13:59:19.478468+00:00", "trade", 8.34, 5.0]
["2026-09-28T13:59:21.442669+00:00", "trade", 8.2259, 21.0]
["2026-09-28T13:59:25.689307+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:26.349085+00:00", "trade", 8.36, 94.0]
["2026-09-28T13:59:36.879691+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:36.879719+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:36.880128+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:36.880423+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:36.880864+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:36.880874+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:36.881553+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:36.881974+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:38.960384+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:47.643464+00:00", "trade", 8.3592, 1.0]
["2026-09-28T13:59:50.407398+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:50.407664+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:50.407846+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:00:00.052672+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:00:00.052685+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:00:00.053157+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:00.053243+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:00.053257+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:00.053314+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:00.053373+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:00.053418+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:00.592105+00:00", "trade", 8.34, 10.0]
["2026-09-28T14:00:01.026587+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:01.077731+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:01.077769+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:01.080720+00:00", "trade", 8.34, 17.0]
["2026-09-28T14:00:01.120679+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:01.121013+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:01.756835+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:01.757526+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:01.799887+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:03.924824+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:03.925520+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:04.560233+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:06.881405+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:00:06.881405+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:06.882122+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:09.001252+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:09.418838+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:10.101269+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:11.179509+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:11.180230+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:11.271295+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:11.551364+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:11.551383+00:00", "trade", 8.34, 65.0]
["2026-09-28T14:00:11.551441+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:12.090082+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:12.090807+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:12.090959+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:12.330458+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:12.336446+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:12.336446+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:15.582540+00:00", "trade", 8.335, 110.0]
["2026-09-28T14:00:16.721249+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:17.031972+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:17.032456+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:20.748926+00:00", "trade", 8.34, 239.0]
["2026-09-28T14:00:20.748969+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:20.749012+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:20.749546+00:00", "trade", 8.3388, 1.0]
["2026-09-28T14:00:30.099116+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:30.099155+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.172935+00:00", "trade", 8.335, 300.0]
["2026-09-28T14:00:33.183180+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:33.183224+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:33.183553+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:33.183924+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:33.183948+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:33.183948+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.184290+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.184293+00:00", "trade", 8.34, 10.0]
["2026-09-28T14:00:33.184294+00:00", "trade", 8.34, 5.0]
["2026-09-28T14:00:33.184295+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:33.184298+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.184305+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:33.184313+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:33.184637+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:33.184984+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:33.185059+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:33.186348+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:33.186641+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:33.186662+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:37.460627+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:38.941601+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:43.207559+00:00", "trade", 8.34, 4.0]
["2026-09-28T14:00:47.036123+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:47.063783+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:50.751403+00:00", "trade", 8.3379, 1.0]
["2026-09-28T14:00:54.230927+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:54.250273+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.934690+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:55.941480+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:57.624097+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:00:57.663966+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:00.416256+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:01:00.427876+00:00", "trade", 8.335, 250.0]
["2026-09-28T14:01:00.444039+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:01:02.370176+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:02.370179+00:00", "trade", 8.34, 5.0]
["2026-09-28T14:01:02.370179+00:00", "trade", 8.34, 45.0]
["2026-09-28T14:01:02.370184+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:01:02.370196+00:00", "trade", 8.34, 55.0]
["2026-09-28T14:01:02.370244+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:02.370922+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:02.370979+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:02.375692+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:01:02.375873+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:01:02.379116+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:02.379826+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:02.380277+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:02.380706+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:01:02.385295+00:00", "trade", 8.34, 50.0]
["2026-09-28T14:01:02.387214+00:00", "trade", 8.34, 50.0]
["2026-09-28T14:01:02.387273+00:00", "trade", 8.34, 50.0]
["2026-09-28T14:01:02.387334+00:00", "trade", 8.34, 50.0]
["2026-09-28T14:01:04.041189+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:01:04.041611+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:01:04.042094+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:01:04.042561+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:01:08.001515+00:00", "trade", 8.34, 30.0]
["2026-09-28T14:01:08.001550+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:01:08.001723+00:00", "trade", 8.34, 20.0]
["2026-09-28T14:01:08.001740+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.001748+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.001755+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.001762+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.002531+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.003137+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.003669+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.006947+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.034184+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.599083+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.599491+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.599995+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.600028+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.600391+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:08.600874+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:09.120426+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:09.120456+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:01:09.121170+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:01:09.450977+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:09.451008+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:09.451529+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:13.214531+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:01:13.215014+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:13.215040+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:13.215754+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:14.416169+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:14.416564+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:14.417053+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:14.417822+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:16.100375+00:00", "trade", 8.33, 50.0]
["2026-09-28T14:01:16.119740+00:00", "trade", 8.3307, 50.0]
["2026-09-28T14:01:20.099250+00:00", "trade", 8.335, 62.0]
["2026-09-28T14:01:20.753402+00:00", "trade", 8.3367, 2.0]
["2026-09-28T14:01:21.020061+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:21.089200+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:23.118003+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:23.120051+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:25.276136+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:25.276489+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:01:25.276503+00:00", "trade", 8.33, 21.0]
["2026-09-28T14:01:25.277248+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:01:25.282983+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:01:25.283008+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:01:25.283015+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:25.285505+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:25.285529+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:26.503400+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:26.504118+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:26.950083+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:26.950090+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:26.950805+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:27.116672+00:00", "trade", 8.3301, 7.0]
["2026-09-28T14:01:27.117100+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:27.117106+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:27.117831+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:27.148333+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:27.149064+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:27.555095+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:27.555102+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:27.555813+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:27.629025+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:27.629029+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:27.630502+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:28.109053+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:28.109060+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:28.109773+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:28.125800+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:28.126448+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:28.126522+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:28.126813+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:28.127134+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:28.132905+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:28.132932+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:32.279974+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:33.553484+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:33.554218+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:33.737930+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:33.737937+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:33.738648+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:33.916262+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:01:33.916267+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:33.916977+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:33.920465+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:35.181039+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:37.368509+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:37.378182+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:37.378210+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:38.510670+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:38.515054+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:38.515081+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:41.415516+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:43.076170+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:44.923006+00:00", "trade", 8.3107, 35.0]
["2026-09-28T14:01:45.193688+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:45.194364+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:52.473178+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:01:52.473585+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:01:55.040330+00:00", "trade", 8.335, 142.0]
["2026-09-28T14:02:16.048154+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:02:16.048993+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:02:16.049428+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:02:21.921252+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:02:23.790795+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:02:23.791277+00:00", "trade", 8.34, 160.0]
["2026-09-28T14:02:23.791280+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:02:23.791449+00:00", "trade", 8.3363, 1.0]
["2026-09-28T14:02:23.791466+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:02:23.791746+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:02:23.791746+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:02:23.792569+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:02:24.328600+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:02:25.279640+00:00", "trade", 8.3364, 8.0]
["2026-09-28T14:02:25.280529+00:00", "trade", 8.3364, 4.0]
["2026-09-28T14:02:25.292730+00:00", "trade", 8.3364, 2.0]
["2026-09-28T14:02:25.294588+00:00", "trade", 8.3364, 12.0]
["2026-09-28T14:02:26.264139+00:00", "trade", 8.34, 10.0]
["2026-09-28T14:02:26.264155+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:02:26.264163+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:02:26.264169+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:02:26.264184+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:02:26.264191+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:02:26.264198+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:02:26.264267+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:02:26.264557+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:26.264817+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:26.264882+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:26.264924+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:26.265386+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:26.266021+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:26.266054+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:02:26.266054+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:26.266078+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:26.266092+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:26.266104+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:26.266113+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:26.266136+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:26.266335+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:02:26.266628+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:02:26.266630+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:02:26.266630+00:00", "trade", 8.35, 5.0]
["2026-09-28T14:02:26.266630+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.266631+00:00", "trade", 8.35, 5.0]
["2026-09-28T14:02:26.266638+00:00", "trade", 8.35, 10.0]
["2026-09-28T14:02:26.266653+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.266831+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:26.266846+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.266945+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.267950+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.268009+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.269565+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.271793+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.271824+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.448595+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.448994+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.508942+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.509336+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:26.509352+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.509380+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.509775+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.509900+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.510283+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.510336+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.510625+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.511364+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.520478+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.521248+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.521759+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.522195+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.523653+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.536347+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.536370+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.537539+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.537596+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.538310+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.538332+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.538773+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.606365+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:26.606368+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.606398+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.606777+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.606907+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.607282+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.607331+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.607847+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.622729+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:02:26.729590+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:26.729590+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.729617+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.729992+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.730132+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.730480+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.933675+00:00", "trade", 8.36, 18.0]
["2026-09-28T14:02:26.933676+00:00", "trade", 8.36, 16.0]
["2026-09-28T14:02:26.933678+00:00", "trade", 8.36, 60.0]
["2026-09-28T14:02:26.933680+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:02:26.933682+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:02:26.933706+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.933800+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.933966+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:26.934003+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:02:26.934015+00:00", "trade", 8.36, 12.0]
["2026-09-28T14:02:26.934071+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:02:26.934078+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.934085+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.934092+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.934331+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.934405+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.934562+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.934778+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.934800+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.934937+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.935326+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.935349+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.941850+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.942317+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:26.995482+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:27.171006+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:27.572518+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:27.572588+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:27.572601+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:27.572617+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:28.045662+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:02:29.181469+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:29.181777+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:29.181817+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:29.181928+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:29.337954+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:29.400618+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:29.463482+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:29.464201+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:29.464656+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:31.219983+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:31.220483+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:31.222808+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:31.222817+00:00", "trade", 8.36, 94.0]
["2026-09-28T14:02:31.222818+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:31.223018+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:31.223276+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:31.223296+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.223327+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.223510+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.223806+00:00", "trade", 8.36, 29.0]
["2026-09-28T14:02:31.223808+00:00", "trade", 8.36, 9.0]
["2026-09-28T14:02:31.223827+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.223834+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.223842+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.223848+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.223869+00:00", "trade", 8.36, 77.0]
["2026-09-28T14:02:31.224193+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.224792+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.224996+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.225845+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.225872+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.225977+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.226341+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.226425+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.226448+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.226868+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.228825+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.233709+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.255022+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.605887+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:31.606379+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:33.013837+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:33.017658+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:33.017666+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:33.017686+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:33.019474+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:33.988295+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:34.991848+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:34.992310+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:34.992321+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:34.992806+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:35.182033+00:00", "trade", 8.3473, 2.0]
["2026-09-28T14:02:35.182814+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:35.182843+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:35.183299+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:35.183309+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:35.183749+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:38.056003+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:38.056316+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:39.935279+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:45.177297+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:45.177469+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:45.177555+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:45.177576+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:45.177580+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:45.178424+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:45.179848+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:46.013144+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:46.013171+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:46.013355+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:46.013395+00:00", "trade", 8.36, 112.0]
["2026-09-28T14:02:46.013521+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.013522+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.013529+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.013537+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.013550+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.013822+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.013847+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.013857+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.013969+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.014002+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.014218+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.014237+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.014289+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.014438+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.014446+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.014463+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.014509+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.014760+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.014892+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.014908+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.015020+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.015251+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.015258+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.015290+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.015323+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.015392+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.015740+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.015748+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.015767+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.015804+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.015814+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.016193+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.062008+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.062340+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.062367+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.062704+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.063039+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.063573+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.113500+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.113821+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.113847+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.114189+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.114518+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.114610+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.114998+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.115015+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.115037+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.115470+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.115480+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.115521+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.115528+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.115723+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.115746+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.115757+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.115944+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.115960+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.116001+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.116021+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.116235+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.166614+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.166628+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.167084+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.167111+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.167300+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.225594+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.225619+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.225649+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.225674+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.264122+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.264145+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.264473+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.264497+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.264845+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:02:46.267616+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.267628+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.267640+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.267669+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.268323+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.354671+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.597745+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.597911+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.597938+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.598401+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.598594+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.598616+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.598618+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.598648+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.598854+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:46.598996+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.599001+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.599683+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:46.600132+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:47.519725+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:48.818788+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:48.820033+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.820038+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.820060+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.820448+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.820752+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.820777+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:48.820782+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:48.820805+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.820935+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.821142+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.821149+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.821176+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.821235+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.821280+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.821544+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.821651+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.821711+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.821766+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.822039+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.822081+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.822633+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.885380+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:48.886073+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.886100+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.886475+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.887404+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.887463+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:48.887487+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:49.092704+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.092732+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.093119+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.094059+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.094108+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.140278+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.140660+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.140682+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.141052+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.141525+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.141982+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.142039+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.142452+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.253167+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:49.253868+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.418316+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:49.638208+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:49.941139+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:50.340967+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:50.421189+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:50.421196+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:50.421867+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:50.421874+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:51.077267+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:51.077980+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:51.078046+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:51.136544+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:51.137240+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:51.147966+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:51.148660+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:51.523179+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.300454+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:53.300461+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.321363+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:53.321369+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.321731+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.322070+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.322094+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.322469+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.323131+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.323274+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.324194+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.359210+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.360160+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.678098+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:53.678101+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.682862+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.683319+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.793404+00:00", "trade", 8.3521, 3.0]
["2026-09-28T14:02:53.810423+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.811783+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.812805+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.813251+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:53.813932+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.813938+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.953072+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:53.954984+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:54.017996+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:54.018004+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:54.044673+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:54.045367+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:54.068570+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:54.068892+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:54.111163+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:54.111621+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:54.148343+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:54.148344+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:54.182890+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:54.183596+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:54.385493+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:56.020486+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:02:56.020967+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:02:57.292702+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:58.403439+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:59.988669+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:59.989070+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:02:59.989079+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:59.989763+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.030275+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:03:00.030278+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.320374+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.320766+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:03:00.320773+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.542441+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.542834+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:03:00.542841+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.563543+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.563916+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.800142+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.801120+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:03:00.801131+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.801933+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:03:00.802712+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.802952+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.804772+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.808554+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.809745+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.812577+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.813257+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:00.813641+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:01.021436+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:01.021837+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:03:01.021842+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:04.428953+00:00", "trade", 8.3313, 100.0]
["2026-09-28T14:03:07.007054+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.007467+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:03:07.007485+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.007799+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.007805+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.007828+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.007843+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.008197+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.008253+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.040638+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:03:07.041329+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.041346+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.042025+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.081213+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.081674+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.082125+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.082143+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.082483+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.082503+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.082878+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.083693+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.084085+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.349950+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.370689+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:03:07.370697+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.370731+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.372009+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.372084+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.372184+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.372253+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.372277+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.372302+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.372791+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.373015+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.373342+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.373378+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.373984+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.429332+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.429343+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.429710+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:03:07.429712+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.429737+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.429849+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.430136+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.430416+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.430640+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.430660+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.430867+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.430927+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.431087+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.431148+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.431159+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.431303+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.431343+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.431353+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.431369+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.431376+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.431395+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.431837+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.481352+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.481803+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.678632+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.678639+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.678659+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.679032+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.679342+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.679505+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.679616+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.679676+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.679796+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.679945+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:07.679974+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:09.718932+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:09.719429+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:09.719448+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:09.719882+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:09.719915+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:09.719933+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:10.047520+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:10.047979+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:10.047993+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:10.048433+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:10.694794+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:11.061406+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:03:12.517579+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:03:12.517890+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:03:12.518274+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:03:12.518688+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:03:12.518731+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:03:12.579960+00:00", "trade", 8.35, 1.0]
["2026-09-28T14:03:14.641169+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:14.642013+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:14.643198+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:14.644105+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:14.743846+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:15.761960+00:00", "trade", 8.3486, 3.0]
["2026-09-28T14:03:16.578145+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.578604+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.578658+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.579111+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.579553+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.579562+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.579579+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.579918+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.580032+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.580090+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.580167+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.580173+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.580422+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.580459+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.580524+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.580975+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.581037+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.581520+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.581546+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.581892+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.581971+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.760043+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.760073+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.760421+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.760575+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.760722+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.761004+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.761195+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.761320+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.761347+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.761832+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.762286+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:16.762735+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.143696+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.144118+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.144129+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.144156+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.144514+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.144661+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.144868+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.145140+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.145360+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.145401+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.145552+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.145890+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.145924+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.146340+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.146375+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.208148+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.208670+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.251081+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.251242+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.251317+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.251325+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.254137+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.309482+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.309936+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.310384+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.310394+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.310824+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.436758+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.436788+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.436908+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.436989+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.437131+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.437291+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.437374+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.437381+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.438773+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.438801+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.438807+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.438924+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.509519+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.509972+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.510020+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.998996+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.999418+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.999435+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.999464+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:17.999966+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.001632+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.001733+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.064413+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.271525+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.272055+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.272111+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.272118+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.272203+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.272687+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.272689+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:03:18.272695+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.272699+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.272700+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:03:18.272706+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:03:18.272719+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:03:18.272726+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:03:18.272736+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:03:18.272778+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:03:18.273039+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:03:18.273062+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:03:18.273144+00:00", "trade", 8.34, 120.0]
["2026-09-28T14:03:18.273144+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.273176+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.273471+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.273603+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.273820+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.273944+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.274151+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.274511+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.274835+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.275285+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.287642+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.288089+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.288569+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.325930+00:00", "trade", 8.33, 6.0]
["2026-09-28T14:03:18.326105+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:03:18.326106+00:00", "trade", 8.34, 290.0]
["2026-09-28T14:03:18.326138+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.326144+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.326151+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.326157+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.326164+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.326174+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.326430+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:03:18.326488+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:03:18.326488+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.326495+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.326514+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.326560+00:00", "trade", 8.33, 63.0]
["2026-09-28T14:03:18.326773+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:03:18.326822+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.326822+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.326840+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.326888+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.326962+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327045+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327086+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327137+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327202+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327208+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327226+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327265+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327497+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327503+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327537+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327678+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327736+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327956+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.327995+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.328115+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.328551+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.328554+00:00", "trade", 8.33, 26.0]
["2026-09-28T14:03:18.328558+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.328877+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.329046+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.329243+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:18.329280+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.329585+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.330046+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.330195+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.330304+00:00", "trade", 8.33, 5.0]
["2026-09-28T14:03:18.333569+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.334045+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.334114+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.334134+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.334273+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.334944+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.366204+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.366571+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.366592+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.372042+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.403154+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.403523+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.403539+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.404481+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:03:18.404746+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:18.404848+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:03:18.404877+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:03:18.760963+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:19.040081+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.018936+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.018966+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.019438+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.019447+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.019925+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.019938+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.020404+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.020418+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.020961+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.020979+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.021445+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.021451+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.021919+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.021932+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:20.033163+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:21.942999+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:21.944664+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:22.310961+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:22.311572+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:22.312068+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:23.795399+00:00", "trade", 8.3419, 4.0]
["2026-09-28T14:03:23.796214+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:23.796681+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:23.797134+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:23.797158+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:24.805436+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:25.939623+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:25.940094+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:27.031582+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:27.032043+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:27.040526+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:27.747442+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:27.747898+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:27.748345+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:27.748376+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:27.748834+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:27.748872+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:27.950832+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:03:28.036554+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.216550+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.219356+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.220267+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.221949+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.222214+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.222251+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.222988+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.223010+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.223025+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.223504+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.223530+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.436320+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.601618+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.604950+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.609075+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:28.609089+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:30.219534+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:03:32.027217+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:32.027223+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:32.027257+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:32.027492+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:32.027755+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:32.027961+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:32.028149+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:34.249611+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:34.250295+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:34.250350+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:34.251371+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:34.251380+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:34.251878+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:34.252335+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:34.253855+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:34.255019+00:00", "trade", 8.335, 62.0]
["2026-09-28T14:03:34.277617+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:03:35.680391+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:38.354424+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:03:38.960331+00:00", "trade", 8.3388, 1.0]
["2026-09-28T14:03:39.981292+00:00", "trade", 8.3388, 239.0]
["2026-09-28T14:03:41.020495+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:41.020957+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:03:41.021014+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:41.021177+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:43.079044+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:53.436540+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:03:53.453722+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:03:53.464552+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:03:53.464633+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:03:53.464656+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:03:53.797399+00:00", "trade", 8.3359, 2.0]
["2026-09-28T14:03:55.065296+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:55.065759+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:55.066263+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:55.357105+00:00", "trade", 8.33, 5.0]
["2026-09-28T14:03:55.357573+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:56.283396+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:56.284412+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:56.285288+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:56.285297+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:56.285762+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:57.869307+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:57.869610+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:57.869634+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:57.869807+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:57.870069+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:57.870269+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:57.870521+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:57.870712+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:57.870728+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:57.871184+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:58.126417+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:58.700939+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:58.705904+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:58.709396+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:58.709405+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:03:58.778852+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:04:00.208194+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:04:15.170817+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:15.173454+00:00", "trade", 8.33, 63.0]
["2026-09-28T14:04:15.173497+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:04:15.173509+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:04:15.173535+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:04:15.173549+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:04:15.173560+00:00", "trade", 8.33, 115.0]
["2026-09-28T14:04:15.173562+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.173563+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.173570+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.174103+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.174136+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.174334+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.174424+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.174503+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.174510+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.174521+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.174558+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.175567+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.176021+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.176032+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.176294+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.176321+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.176751+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.176775+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.176809+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.177217+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.177258+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.177265+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.177295+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.177308+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.177742+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.177757+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.178492+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.205290+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:04:15.205769+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.205829+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.206221+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.206231+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.206684+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.238296+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.918234+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:15.918276+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.919031+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:15.919487+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:16.059339+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.419712+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.420165+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.420176+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.420186+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.420613+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.420634+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.539140+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:17.539157+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.539185+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.539881+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.540089+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.681218+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.681225+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.681280+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.681705+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.681714+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:17.694369+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.601579+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.601594+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.601618+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.602064+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.678801+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.678827+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.679512+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.679992+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.680442+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.716088+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.716095+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.716120+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.716567+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.716805+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.717042+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.717275+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.717276+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.717292+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.717747+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.717790+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.718220+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.719680+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.720113+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.720798+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.721249+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.721940+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.721953+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.722625+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.796959+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.796984+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.797662+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.798145+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.798883+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.879080+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.879814+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.956732+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.956757+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.957436+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.957920+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.985298+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:18.985760+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.985767+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:18.985785+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.057617+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.057627+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.057642+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:19.057677+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.057701+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.058327+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.140346+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.140737+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.140757+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.141158+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.141471+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.141478+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.142133+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.142174+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.142207+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.142272+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.142547+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.142913+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.143192+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.143380+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.535360+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:19.535373+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.535402+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.535637+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.535860+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.536641+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.561940+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:19.561945+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.561971+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.573667+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.574056+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.574073+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.574742+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.577983+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.578464+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.578916+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:19.980098+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:20.052603+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:20.052605+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:20.053101+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:20.070835+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:20.071293+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:20.071749+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:20.105703+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:20.997037+00:00", "trade", 8.333, 4.0]
["2026-09-28T14:04:20.998666+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:21.038959+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:21.039355+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:21.039365+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:21.039391+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:21.039843+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:21.934104+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:21.934817+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:21.935273+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:23.799415+00:00", "trade", 8.3269, 1.0]
["2026-09-28T14:04:23.800575+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:23.801027+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:24.812104+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:24.812871+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:27.731914+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:27.735192+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:28.228023+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:28.229068+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:28.230056+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:28.230063+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:28.230527+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.161000+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.161666+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.436347+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.436362+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.436985+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.436992+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.437928+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.437949+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.439905+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.441510+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.442858+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.443969+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.444407+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.466468+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:31.543982+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:31.543991+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:31.544600+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:31.544608+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:31.545338+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:31.545450+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:32.481319+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:32.482065+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:32.482071+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:32.488421+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:32.489233+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:32.489260+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:32.491356+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:32.492077+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:34.114532+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:34.115711+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:34.147965+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:34.148021+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:34.148655+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:35.561278+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:35.561743+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.156256+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.156762+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.156773+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.157202+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.157223+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.157465+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.164141+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.566513+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.566816+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.566871+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.566875+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.567012+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.567344+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.567351+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.567476+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.567831+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:38.571324+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:41.036981+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:41.037431+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:41.037889+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:42.129758+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:48.279294+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:48.279628+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:48.280017+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:48.308821+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:48.309567+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:48.310096+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:48.310103+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:48.310513+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:48.315252+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:48.326818+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:48.326845+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:48.326852+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:48.337060+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:48.337086+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:48.337782+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:48.337790+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:48.361521+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:48.361529+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:48.438251+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:48.582378+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:48.595427+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:49.001904+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:49.002647+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:49.147965+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:49.148670+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:49.248176+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:49.248878+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:49.249305+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:49.249994+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:49.319675+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:49.320374+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:49.368204+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:49.489208+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:49.556310+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:49.556632+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:49.756512+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:49.768592+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:49.834467+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:49.910928+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:50.147966+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:50.148743+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:50.173170+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:50.173871+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:51.385915+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:51.386241+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:51.500403+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:51.500727+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:51.547436+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:51.588820+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:52.059970+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:52.060301+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:55.219408+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:55.220591+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:55.227973+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:55.244996+00:00", "trade", 8.32, 300.0]
["2026-09-28T14:04:55.245606+00:00", "trade", 8.32, 1.0]
["2026-09-28T14:04:55.304715+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:55.321907+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:56.751147+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:56.755288+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:58.140345+00:00", "trade", 8.325, 5.0]
["2026-09-28T14:04:58.141510+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:58.141966+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:00.461408+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:00.465237+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:00.465298+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:00.465382+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:00.465399+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:00.468461+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:00.468534+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:00.469396+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:00.470020+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:00.470053+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:00.470159+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:01.612678+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:02.075000+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:02.075032+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:02.810096+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:02.810122+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:02.810235+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:02.810246+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:02.810288+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:02.810293+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:02.810999+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:02.854221+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:03.334806+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:03.569655+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:04.362173+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:05.553915+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:05.561935+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:06.523982+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:11.248817+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:11.561018+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:11.701120+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:12.670488+00:00", "trade", 8.325, 50.0]
["2026-09-28T14:05:12.672444+00:00", "trade", 8.325, 50.0]
["2026-09-28T14:05:13.749944+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:14.766512+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:16.559374+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.820699+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:05:21.820699+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.820726+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.820732+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.820754+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.821275+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.821304+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.821406+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:05:21.821410+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:05:21.821412+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:05:21.821479+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:05:21.821479+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.821803+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.821875+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.821886+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.821945+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:05:21.822155+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.822254+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.822266+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.822617+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.822658+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.822831+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.823539+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.823768+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.825763+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.868780+00:00", "trade", 8.32, 3300.0]
["2026-09-28T14:05:21.868781+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.868788+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.868796+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.868810+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.868817+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.868823+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:05:21.868830+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:05:21.868837+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:05:21.868850+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:05:21.868856+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:05:21.868903+00:00", "trade", 8.32, 40.0]
["2026-09-28T14:05:21.869162+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.869358+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.869386+00:00", "trade", 8.33, 7.0]
["2026-09-28T14:05:21.869387+00:00", "trade", 8.33, 20.0]
["2026-09-28T14:05:21.869389+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:05:21.869390+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:05:21.869416+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.869423+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.869430+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.869450+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.869459+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.869463+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:21.869466+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:21.869470+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:21.869477+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:21.869491+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:21.869622+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:21.869673+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:21.869768+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:21.869959+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:05:21.869959+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.870135+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.870207+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.870372+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.870664+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.870970+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.870983+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.871030+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:05:21.871115+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:05:21.871127+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:05:21.871420+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.871469+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.871493+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.871560+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.871634+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.871871+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.871894+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.872003+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.872075+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.872105+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.872324+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.872519+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.872607+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:05:21.872608+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:05:21.872611+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:05:21.872622+00:00", "trade", 8.33, 11.0]
["2026-09-28T14:05:21.872624+00:00", "trade", 8.33, 89.0]
["2026-09-28T14:05:21.872633+00:00", "trade", 8.33, 11.0]
["2026-09-28T14:05:21.872635+00:00", "trade", 8.33, 39.0]
["2026-09-28T14:05:21.872672+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.872679+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.872878+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.873042+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.873049+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.873279+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:21.873331+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:21.873470+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.873476+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.873514+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.873521+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.873536+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.873555+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.873698+00:00", "trade", 8.33, 50.0]
["2026-09-28T14:05:21.873698+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.873744+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.873762+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.873770+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.873928+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.873950+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.874164+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.874199+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.874208+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:21.874577+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.874587+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.874653+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.874663+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.874670+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.874897+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.874925+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.874935+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:21.874975+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.875007+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:05:21.875035+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.875400+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.875410+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.875418+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:21.877250+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:05:21.877251+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:21.877270+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.877277+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.877283+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.877290+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.877297+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.877304+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.877830+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.878064+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.878107+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.878298+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.878437+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.878524+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.879143+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.879724+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.879848+00:00", "trade", 8.32, 15750.0]
["2026-09-28T14:05:21.880475+00:00", "trade", 8.3206, 42.0]
["2026-09-28T14:05:21.880617+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.880628+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.880637+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.880650+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.881066+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.881095+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.882070+00:00", "trade", 8.325, 300.0]
["2026-09-28T14:05:21.883307+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.883758+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.885436+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:05:21.885438+00:00", "trade", 8.32, 70.0]
["2026-09-28T14:05:21.885855+00:00", "trade", 8.32, 200.0]
["2026-09-28T14:05:21.885866+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:05:21.885873+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:05:21.885874+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.886101+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.886121+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.886142+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.886153+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.886630+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.886868+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.890356+00:00", "trade", 8.32, 11.0]
["2026-09-28T14:05:21.969200+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.969259+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.969266+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.969290+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.969575+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:05:21.969665+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.969690+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.969706+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.969735+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.969865+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.969871+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.969949+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.969963+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:21.970146+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.970365+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.970417+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.970446+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.970837+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:21.972074+00:00", "trade", 8.32, 300.0]
["2026-09-28T14:05:21.973087+00:00", "trade", 8.32, 300.0]
["2026-09-28T14:05:21.973530+00:00", "trade", 8.32, 300.0]
["2026-09-28T14:05:22.025351+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:22.028695+00:00", "trade", 8.32, 506.0]
["2026-09-28T14:05:22.029543+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:22.030238+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:22.030765+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:22.031177+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:22.031245+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:22.031636+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:22.031712+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:22.073446+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:05:22.073474+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.073501+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.073628+00:00", "trade", 8.33, 49.0]
["2026-09-28T14:05:22.073629+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:05:22.073631+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:05:22.073649+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.073656+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.073669+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.073676+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.073695+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:05:22.073697+00:00", "trade", 8.33, 31.0]
["2026-09-28T14:05:22.073715+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.073760+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.073868+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.073877+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:22.073998+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:22.074204+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:22.074295+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:22.074343+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:22.074350+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:22.074401+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:22.074787+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:22.074851+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:05:22.088203+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:05:22.088205+00:00", "trade", 8.33, 12.0]
["2026-09-28T14:05:22.089211+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.089685+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.089934+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.378788+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.379486+00:00", "trade", 8.325, 10.0]
["2026-09-28T14:05:22.379984+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.588426+00:00", "trade", 8.33, 19.0]
["2026-09-28T14:05:22.588426+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:05:22.588427+00:00", "trade", 8.33, 7.0]
["2026-09-28T14:05:22.588429+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:05:22.588434+00:00", "trade", 8.33, 10.0]
["2026-09-28T14:05:22.588488+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.588495+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.588501+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:05:22.588555+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:22.588565+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:22.588581+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:22.588588+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:22.588595+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:05:22.588631+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:22.588982+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:22.589026+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:22.589041+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:22.589510+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:22.589529+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:22.589657+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:22.589770+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:22.589994+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:22.629524+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:22.629555+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:23.257474+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:23.989747+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:24.957518+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.346333+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.346385+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.346433+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.346800+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.389029+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.389051+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.389524+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.389533+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.390004+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.390017+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.390474+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.390488+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.390961+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.390968+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.391435+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.391449+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:28.391897+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:31.038807+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:31.038845+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:31.948983+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:31.949454+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:35.794955+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:36.849472+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:05:36.897581+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:05:41.455903+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:42.221625+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:42.222482+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:44.219349+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:44.602716+00:00", "trade", 8.3264, 100.0]
["2026-09-28T14:05:51.639102+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:05:51.639473+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:51.640038+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:51.640437+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:51.640576+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:51.840679+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:51.882404+00:00", "trade", 8.3228, 6.0]
["2026-09-28T14:05:57.990262+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:57.990767+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:05:57.991197+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:00.380671+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:00.381594+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:01.542273+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:01.543813+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:04.910751+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:07.941181+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:07.941653+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:07.941745+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:07.948034+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:06:07.948093+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:07.948107+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:06:07.948113+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:06:07.948114+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:06:07.948133+00:00", "trade", 8.33, 301.0]
["2026-09-28T14:06:07.948134+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:06:07.948146+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:06:07.948182+00:00", "trade", 8.33, 199.0]
["2026-09-28T14:06:07.948186+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.948491+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:06:07.948512+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:06:07.948542+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:06:07.948600+00:00", "trade", 8.33, 76.0]
["2026-09-28T14:06:07.948702+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.948836+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.948854+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.948984+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.949035+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.949205+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.949266+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.949293+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.949371+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.949379+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.949399+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.949571+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.949714+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.950401+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.950427+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.951056+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.956411+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:06:07.958153+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.976022+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.976276+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.976332+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.976333+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:06:07.976334+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:06:07.976362+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.976379+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.976404+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.976638+00:00", "trade", 8.325, 300.0]
["2026-09-28T14:06:07.976676+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:06:07.976745+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:06:07.976982+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.976989+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.976995+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.977016+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.977066+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.977103+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.977390+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.977867+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.978327+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.978341+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:07.980371+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:06:07.983481+00:00", "trade", 8.33, 400.0]
["2026-09-28T14:06:08.027791+00:00", "trade", 8.325, 2.0]
["2026-09-28T14:06:08.049796+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:08.275199+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:08.275220+00:00", "trade", 8.33, 87.0]
["2026-09-28T14:06:08.275286+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:08.275730+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:08.279300+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:11.834456+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.104608+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.104634+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.105154+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.105352+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.111255+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:06:14.111727+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.111843+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.112059+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.112129+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.112513+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.112569+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.114056+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.114622+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.114664+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.115217+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:06:14.118256+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:06:14.254121+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:14.654016+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:15.084808+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:15.544597+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:21.884402+00:00", "trade", 8.3287, 6.0]
["2026-09-28T14:06:24.521735+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:06:24.521735+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:24.521737+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:06:24.521780+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:06:24.521787+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:06:24.521794+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:06:24.521808+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:06:24.521814+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:06:24.522320+00:00", "trade", 8.33, 324.0]
["2026-09-28T14:06:24.522322+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.522467+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.522474+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.522516+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.522940+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.523046+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.523250+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:06:24.523332+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.523358+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.523622+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.523779+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.523974+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.524199+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.524224+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.524273+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.524755+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.525209+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.962462+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:06:24.962916+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:06:24.962939+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.962965+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:24.963601+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:25.043984+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:25.044007+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:25.044528+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:25.087684+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:25.088062+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:25.088084+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:25.088599+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:25.906932+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:25.907005+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:25.909751+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:25.911249+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:25.912870+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:26.008270+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:26.008423+00:00", "trade", 8.34, 90.0]
["2026-09-28T14:06:26.008456+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:26.008463+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:06:26.008469+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:06:26.008476+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:06:26.008482+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:06:26.008489+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:06:26.008496+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:06:26.008665+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.008923+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.009030+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.009451+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.009750+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.009766+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.010029+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.010073+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.010192+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.010951+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.029343+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:06:26.029418+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:06:26.029477+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:06:26.029518+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:06:26.029558+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:06:26.029794+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.034221+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.034692+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.064306+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.447253+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.447270+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.447321+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.447364+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.447868+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.447878+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.447894+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.448379+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.448657+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.711933+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.715823+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.715832+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.715842+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.717835+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.717976+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.719238+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.719329+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.720551+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.720584+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.720682+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.720696+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.721623+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.721773+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.771218+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:26.771685+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:29.055103+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:29.058739+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:29.777599+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:32.097774+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:06:32.097782+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:32.097808+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:32.098317+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:32.098734+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:33.592270+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:33.592637+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:33.593498+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:34.398503+00:00", "trade", 8.345, 50.0]
["2026-09-28T14:06:34.564174+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:06:34.564178+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:34.564205+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:34.564710+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:34.565105+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:36.964722+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:36.965099+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:36.965657+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:37.932234+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:37.932734+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.283791+00:00", "trade", 8.3401, 995.0]
["2026-09-28T14:06:39.284552+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.285000+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.285043+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.286425+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.287126+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.287150+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.287179+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.287531+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.287539+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.287553+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.287939+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.288491+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.288520+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:39.304251+00:00", "trade", 8.3401, 1.0]
["2026-09-28T14:06:40.520909+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:40.522317+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:40.522326+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:40.522667+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:40.522728+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:40.522827+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:40.523626+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:40.523641+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:41.049328+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:41.187330+00:00", "trade", 8.3433, 1.0]
["2026-09-28T14:06:42.387845+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:42.388304+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:42.388310+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:42.388785+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:42.388920+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:42.388927+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:42.389288+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:42.389739+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:46.209004+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:46.209999+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:46.229174+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:46.229634+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:46.230089+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:46.230098+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:47.445135+00:00", "trade", 8.3473, 10.0]
["2026-09-28T14:06:50.573660+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:50.576277+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:06:50.581754+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:06:56.524682+00:00", "trade", 8.35, 429.0]
["2026-09-28T14:06:56.526106+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:06:57.187908+00:00", "trade", 8.345, 1.0]
["2026-09-28T14:06:57.286083+00:00", "trade", 8.3352, 3.0]
["2026-09-28T14:07:03.520814+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:03.521556+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:04.003537+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:04.146023+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:04.538634+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:07:06.556955+00:00", "trade", 8.345, 1.0]
["2026-09-28T14:07:08.519030+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:07:09.566208+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:09.566657+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:10.007826+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:10.008283+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:21.388018+00:00", "trade", 8.3242, 100.0]
["2026-09-28T14:07:22.532208+00:00", "trade", 8.345, 20.0]
["2026-09-28T14:07:22.533442+00:00", "trade", 8.345, 20.0]
["2026-09-28T14:07:22.534383+00:00", "trade", 8.345, 20.0]
["2026-09-28T14:07:22.537245+00:00", "trade", 8.345, 20.0]
["2026-09-28T14:07:23.298318+00:00", "trade", 8.35, 49.0]
["2026-09-28T14:07:25.496952+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:07:25.497020+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:07:27.109757+00:00", "trade", 8.3444, 3.0]
["2026-09-28T14:07:27.403078+00:00", "trade", 8.3244, 12.0]
["2026-09-28T14:07:31.984459+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:31.984459+00:00", "trade", 8.34, 20.0]
["2026-09-28T14:07:31.984461+00:00", "trade", 8.34, 72.0]
["2026-09-28T14:07:31.984463+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:31.984465+00:00", "trade", 8.34, 121.0]
["2026-09-28T14:07:31.984467+00:00", "trade", 8.34, 3.0]
["2026-09-28T14:07:31.984488+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:31.984495+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:31.984509+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:31.984524+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:31.984530+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:31.984536+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:07:31.984544+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:07:31.984551+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:07:31.984557+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:31.984566+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:07:31.984571+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:31.984586+00:00", "trade", 8.34, 20.0]
["2026-09-28T14:07:31.984588+00:00", "trade", 8.34, 19.0]
["2026-09-28T14:07:31.984597+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:31.984620+00:00", "trade", 8.34, 4.0]
["2026-09-28T14:07:31.984622+00:00", "trade", 8.34, 2.0]
["2026-09-28T14:07:31.984622+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:07:31.984746+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.984986+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.985040+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.985069+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.985306+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.985346+00:00", "trade", 8.34, 2.0]
["2026-09-28T14:07:31.985394+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.985592+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.985657+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.985680+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.985991+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.986001+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.986094+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.986120+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.986207+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.986219+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.986281+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.986380+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.986587+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:31.998044+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:32.019320+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:07:32.019330+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:07:32.019345+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:07:32.019352+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:07:32.019369+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:07:32.019698+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:07:32.019726+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:07:32.019741+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:07:32.019742+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.019743+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:07:32.019752+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.019892+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.020054+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.020180+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.020326+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.020340+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.020399+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.020633+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.020776+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.021331+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.021446+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.021706+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.022165+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.027235+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.027685+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.028134+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.030941+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.060043+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.220432+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.455090+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.455337+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:32.460367+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:07:32.460437+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:07:32.460446+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:07:32.460448+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:07:32.460498+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:07:32.460756+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:07:32.752131+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:07:37.525341+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:07:37.525367+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:37.525381+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:37.525388+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:37.525394+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:07:37.525745+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:07:37.525751+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.525758+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.525765+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.525779+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.525927+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.525942+00:00", "trade", 8.33, 20.0]
["2026-09-28T14:07:37.526024+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.526068+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.526368+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.526468+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.526541+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.526766+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.526792+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.527040+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.527050+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.527085+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.528650+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:37.528697+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.528811+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.529368+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.530103+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.530473+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.530474+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.530908+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.530925+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.531670+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:07:37.531683+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:07:37.531686+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.531688+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:07:37.531693+00:00", "trade", 8.33, 42.0]
["2026-09-28T14:07:37.531753+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.532173+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.532212+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.532223+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.532237+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.532249+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.532423+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.532498+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.553355+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.584726+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:07:37.584746+00:00", "trade", 8.335, 200.0]
["2026-09-28T14:07:37.584957+00:00", "trade", 8.335, 300.0]
["2026-09-28T14:07:37.846999+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.847024+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.858009+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.858383+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.858419+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.858429+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.858440+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.858672+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.858773+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.858892+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.859139+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.859363+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.859604+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.859837+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.860063+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.860307+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.860545+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.860778+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.861007+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.861245+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.861469+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.861716+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.861928+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:37.973335+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:38.085806+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:42.404371+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:42.407646+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:42.411705+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:42.411737+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:42.412357+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:44.034918+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:47.552332+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:47.552339+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:47.552453+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:47.552957+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:47.552972+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:47.552978+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:47.552988+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:47.553406+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.022702+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:07:52.411115+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.411597+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.412026+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:52.412192+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.412222+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.412740+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.412762+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.413689+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.615602+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.616007+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:52.616013+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.616040+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.616526+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.616793+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.617230+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.617335+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:52.618960+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.211093+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.211097+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.211489+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.211504+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.211533+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.211820+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.211847+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.211877+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.211910+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:53.211922+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:53.211980+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.212165+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.212173+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.212194+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:07:53.212242+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.212301+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.212512+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.212549+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.212563+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.212571+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.212588+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.212859+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.212878+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.212882+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.212889+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:53.212890+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.212907+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.212924+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:07:53.212981+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.213300+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.213307+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.213312+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.213314+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.213326+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.213518+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.213618+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.213624+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.213632+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.213642+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.213669+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:07:53.213699+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.213940+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.213947+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.213954+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.213967+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.214035+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.214049+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.214281+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.214288+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.214289+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.214296+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.214296+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.214302+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:53.214303+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.214316+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.214316+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.214324+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.214330+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.214358+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:53.214816+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.214823+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.214840+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.215940+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.216380+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.336953+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.336961+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.337265+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.337446+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.338187+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.338720+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.732969+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.739803+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:53.739815+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.740169+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.740384+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.741681+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.742632+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.745830+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.746187+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:53.748270+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:54.136169+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:54.136189+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:07:54.136214+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:54.136214+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:54.136233+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:54.136247+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:54.136253+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:07:54.136261+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.136268+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.136282+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.136573+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:54.136633+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.136640+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.136647+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.136653+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.136665+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.136871+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.136887+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.136938+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:54.137062+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.137584+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.137628+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.137646+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.138148+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.141242+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.142648+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:07:54.178847+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.186893+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.187355+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.547621+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.547638+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.547674+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.548139+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.548401+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.548521+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.548531+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:54.548565+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:55.450800+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:07:56.545721+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:03.083013+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:03.084466+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:03.084473+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:03.084483+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:03.384085+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:03.384544+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:03.682407+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:06.623814+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:13.034022+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:16.058007+00:00", "trade", 8.3378, 5.0]
["2026-09-28T14:08:16.901465+00:00", "trade", 8.34, 2.0]
["2026-09-28T14:08:16.901505+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:16.901512+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:16.901521+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:16.901529+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:16.901535+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:16.901542+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:16.901548+00:00", "trade", 8.34, 200.0]
["2026-09-28T14:08:16.901549+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:08:16.901550+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.901560+00:00", "trade", 8.34, 300.0]
["2026-09-28T14:08:16.901563+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.901570+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.901577+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.901585+00:00", "trade", 8.34, 2.0]
["2026-09-28T14:08:16.901587+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.902538+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.903111+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.904512+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.907283+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.907560+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.907572+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.907778+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.908442+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.908510+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.910323+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.910330+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.911740+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.912308+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.936700+00:00", "trade", 8.335, 200.0]
["2026-09-28T14:08:16.937730+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.953811+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.975807+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.976217+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.976242+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.976579+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.976922+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.977398+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.977614+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.978209+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:16.980040+00:00", "trade", 8.33, 300.0]
["2026-09-28T14:08:17.655645+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:08:17.655995+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:17.656016+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:17.656036+00:00", "trade", 8.33, 40.0]
["2026-09-28T14:08:17.656417+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:17.657670+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:17.657681+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:17.660451+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:17.660476+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:17.660827+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:17.661331+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:17.665780+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:17.689031+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:08:17.707258+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:17.707280+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.107024+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:08:18.107221+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:08:18.107223+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:08:18.107246+00:00", "trade", 8.33, 201.0]
["2026-09-28T14:08:18.107246+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.107264+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.107271+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.107278+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.107796+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.107825+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.109965+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:08:18.109967+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.109979+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.109986+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.109993+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.109999+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.110078+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.110307+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:08:18.110326+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.110337+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:08:18.110350+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.110359+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.110593+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.111299+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.111967+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.113382+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.113451+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.114009+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.114130+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.207273+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.207308+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:08:18.207341+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.207359+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:08:18.207359+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:08:18.207370+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:08:18.207384+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:08:18.207392+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:08:18.207399+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.208013+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.208060+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.208114+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.208124+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.208168+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.208535+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.208546+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.208593+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.208594+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.218055+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.218079+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.218651+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:18.218742+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:19.092923+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:08:19.092955+00:00", "trade", 8.325, 200.0]
["2026-09-28T14:08:19.093019+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:08:19.093030+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:08:19.093032+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:08:19.093037+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:08:19.093056+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:08:19.093079+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:08:19.093095+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:08:19.093347+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:19.093469+00:00", "trade", 8.325, 300.0]
["2026-09-28T14:08:19.093507+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:19.093858+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:19.094894+00:00", "trade", 8.325, 200.0]
["2026-09-28T14:08:19.094985+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:19.095002+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:08:19.095056+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:19.095951+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:19.096188+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:19.096790+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:19.097302+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:19.108285+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:22.268682+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:22.269139+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:23.057627+00:00", "trade", 8.325, 19.0]
["2026-09-28T14:08:23.061369+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:23.061396+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:23.062176+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:26.862315+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:26.863050+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:26.864602+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:27.441668+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:27.441694+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:27.442801+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:31.256085+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:32.662798+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:32.662826+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:32.745341+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:34.512527+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:35.816802+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:35.816830+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:37.650606+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:37.650633+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:38.500520+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:38.500548+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:38.572880+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:08:40.054941+00:00", "trade", 8.325, 16.0]
["2026-09-28T14:08:41.468164+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:08:41.468172+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:08:41.468611+00:00", "trade", 8.32, 123.0]
["2026-09-28T14:08:41.468612+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:41.469067+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:41.469171+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:41.469181+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:41.469497+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:41.476697+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:08:41.529168+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:41.529194+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:41.529952+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:41.568800+00:00", "trade", 8.315, 2.0]
["2026-09-28T14:08:41.590663+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:43.099738+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:43.103150+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:43.103176+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:43.104003+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:43.104430+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:43.104439+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:43.437980+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:45.159607+00:00", "trade", 8.31, 700.0]
["2026-09-28T14:08:45.167805+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:45.167834+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:45.446904+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:51.338401+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:51.338427+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:51.522123+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:08:51.720620+00:00", "trade", 8.3132, 63.0]
["2026-09-28T14:08:51.720978+00:00", "trade", 8.3132, 1.0]
["2026-09-28T14:08:54.049173+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:08:54.051158+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:09:01.185545+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:03.941011+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:04.017860+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:12.181479+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:12.396185+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:22.065683+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:26.141083+00:00", "trade", 8.3275, 31.0]
["2026-09-28T14:09:27.282549+00:00", "trade", 8.3128, 43.0]
["2026-09-28T14:09:27.282558+00:00", "trade", 8.3128, 1.0]
["2026-09-28T14:09:28.363536+00:00", "trade", 8.3291, 6.0]
["2026-09-28T14:09:30.443262+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:09:31.333169+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.333228+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.335175+00:00", "trade", 8.315, 73.0]
["2026-09-28T14:09:31.387559+00:00", "trade", 8.315, 300.0]
["2026-09-28T14:09:31.387755+00:00", "trade", 8.315, 491.0]
["2026-09-28T14:09:31.387818+00:00", "trade", 8.315, 300.0]
["2026-09-28T14:09:31.387879+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.387880+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.387932+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.387943+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388077+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388132+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388140+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388148+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388154+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388159+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388222+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388306+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388331+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388432+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388433+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388442+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.388442+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.397027+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:09:31.397176+00:00", "trade", 8.315, 41.0]
["2026-09-28T14:09:31.397922+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:31.400987+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:09:31.401141+00:00", "trade", 8.315, 9.0]
["2026-09-28T14:09:31.401523+00:00", "trade", 8.32, 282.0]
["2026-09-28T14:09:31.401523+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.401524+00:00", "trade", 8.32, 277.0]
["2026-09-28T14:09:31.401543+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.401551+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.401557+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.401564+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.401571+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.401577+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.401584+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.401611+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.401616+00:00", "trade", 8.32, 15.0]
["2026-09-28T14:09:31.401620+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.401628+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.401634+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.401641+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.401647+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.401723+00:00", "trade", 8.315, 15.0]
["2026-09-28T14:09:31.401810+00:00", "trade", 8.315, 15.0]
["2026-09-28T14:09:31.401831+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.401855+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.401905+00:00", "trade", 8.32, 60.0]
["2026-09-28T14:09:31.401917+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.401938+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:09:31.401938+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.402075+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.402093+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.402150+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.402226+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.402288+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.402426+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.402481+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.402577+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.402585+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.402633+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.402879+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.402970+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:09:31.403044+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.403544+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.403652+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.409207+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:09:31.411880+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.411904+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.412817+00:00", "trade", 8.325, 58.0]
["2026-09-28T14:09:31.413582+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.413635+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.414425+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.414432+00:00", "trade", 8.325, 42.0]
["2026-09-28T14:09:31.414432+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.414466+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.414480+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:09:31.414874+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.436965+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.465222+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:09:31.465247+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.465684+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.465691+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.465716+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.465722+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.465750+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.465789+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:09:31.465930+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.465937+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.465978+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.466163+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.466222+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.466364+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.467060+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.486478+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:09:31.487161+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.490767+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.490777+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.490821+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.491101+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.491190+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.491272+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.491526+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.491642+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.491662+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.491713+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.491731+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.492135+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.492163+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.670130+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.670148+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.670171+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.670184+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.670191+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:09:31.670199+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.670208+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.670213+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:09:31.670215+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.670222+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:09:31.670222+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.670229+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.670236+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.670241+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:09:31.670551+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:09:31.670569+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:09:31.670570+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.670921+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.670943+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.671098+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.672126+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:31.686183+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:09:31.707522+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:33.307848+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:33.308742+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:33.457168+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:33.614500+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:33.615680+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:34.053343+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:34.053802+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:35.900370+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:38.613423+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:39.011341+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:39.011803+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:39.273172+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:54.213468+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:54.214018+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:09:57.521616+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:57.838195+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:09:58.208895+00:00", "trade", 8.315, 1.0]
["2026-09-28T14:09:58.508778+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:10:00.257552+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:00.426619+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:00.882286+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:00.882769+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:03.681367+00:00", "trade", 8.3206, 2.0]
["2026-09-28T14:10:03.700067+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:03.700559+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:03.896807+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:03.897277+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:05.213380+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:05.223664+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:05.263311+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:05.807542+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:05.860151+00:00", "trade", 8.315, 1.0]
["2026-09-28T14:10:07.947090+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:08.179427+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:08.180125+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:09.832271+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:12.698850+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:10:12.698852+00:00", "trade", 8.315, 300.0]
["2026-09-28T14:10:16.087492+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:16.087956+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:16.088414+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:10:16.153311+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:10:16.161021+00:00", "trade", 8.315, 300.0]
["2026-09-28T14:10:16.173712+00:00", "trade", 8.315, 300.0]
["2026-09-28T14:10:16.174439+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:10:16.174506+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:10:16.174509+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:10:16.174570+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:10:16.174574+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:10:16.174640+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:10:16.887374+00:00", "trade", 8.315, 1.0]
["2026-09-28T14:10:16.910706+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:16.951956+00:00", "trade", 8.315, 300.0]
["2026-09-28T14:10:16.960283+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:17.944948+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:17.968375+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:10:19.035369+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:19.036234+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:20.672326+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:22.618123+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:22.618591+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:25.248940+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:26.913967+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:29.018117+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:29.018578+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:29.059152+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:29.065014+00:00", "trade", 8.315, 6.0]
["2026-09-28T14:10:29.065074+00:00", "trade", 8.315, 44.0]
["2026-09-28T14:10:30.164414+00:00", "trade", 8.315, 5.0]
["2026-09-28T14:10:31.642668+00:00", "trade", 8.3163, 3.0]
["2026-09-28T14:10:34.263841+00:00", "trade", 8.315, 2.0]
["2026-09-28T14:10:43.258327+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:44.105564+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:55.571877+00:00", "trade", 8.31, 300.0]
["2026-09-28T14:10:55.571877+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:55.571914+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:55.572117+00:00", "trade", 8.31, 33.0]
["2026-09-28T14:10:55.572117+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:55.572358+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:55.572381+00:00", "trade", 8.31, 1200.0]
["2026-09-28T14:10:55.572381+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:55.572391+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:55.572405+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:55.572427+00:00", "trade", 8.31, 4.0]
["2026-09-28T14:10:55.572446+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:55.572453+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:10:55.572461+00:00", "trade", 8.31, 40.0]
["2026-09-28T14:10:55.572462+00:00", "trade", 8.31, 62.0]
["2026-09-28T14:10:55.572471+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:10:55.572479+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:10:55.572486+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:10:55.572569+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:10:55.572577+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:10:55.572605+00:00", "trade", 8.31, 2.0]
["2026-09-28T14:10:55.572614+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:55.572623+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:55.572892+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:55.573341+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:55.573620+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:55.573627+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:55.573634+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:55.574082+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:55.574582+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:10:55.876341+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:55.877312+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:56.011766+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:56.899190+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:59.037977+00:00", "trade", 8.3, 40.0]
["2026-09-28T14:10:59.037978+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:10:59.038003+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:59.038010+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:59.038017+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:59.038023+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:59.038030+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:10:59.038069+00:00", "trade", 8.3, 138.0]
["2026-09-28T14:10:59.038119+00:00", "trade", 8.3, 5.0]
["2026-09-28T14:10:59.038215+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:10:59.038250+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.038258+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.038265+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.038271+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.038278+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.038292+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.038664+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.038673+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.038802+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.038850+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.039011+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.039047+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.039181+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.039258+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.039269+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.039276+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.039288+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.039337+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.039343+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.039377+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.039401+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.043556+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.069682+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.070381+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.070835+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.070867+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.099200+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.099226+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.101708+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:10:59.137997+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:00.038806+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:00.038813+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:00.039271+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:00.128056+00:00", "trade", 8.295, 20.0]
["2026-09-28T14:11:00.129909+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:00.166422+00:00", "trade", 8.3082, 4.0]
["2026-09-28T14:11:02.521220+00:00", "trade", 8.29, 11.0]
["2026-09-28T14:11:02.532736+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:11:02.601931+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:02.601932+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:11:02.601934+00:00", "trade", 8.29, 500.0]
["2026-09-28T14:11:02.601938+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:11:02.601952+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.601959+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.601966+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.601972+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.601979+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.601986+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.602293+00:00", "trade", 8.29, 69.0]
["2026-09-28T14:11:02.602508+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.602734+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.603154+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.603169+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.603557+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.603624+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.605702+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.606961+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.606988+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.637001+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.637688+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.663162+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.663190+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.663767+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:02.663904+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:02.952051+00:00", "trade", 8.285, 13.0]
["2026-09-28T14:11:03.092429+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:03.547924+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:03.548631+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:03.695715+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:04.228013+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:04.228683+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:04.228737+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:06.560463+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:07.963876+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:07.964614+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.067113+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.067808+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.068263+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.068312+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.068567+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.068576+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.068737+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.068778+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.069041+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.069056+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.069219+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.069238+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.069516+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.069534+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.069693+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.069706+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.069989+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.069998+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.316736+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:08.316895+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:12.478985+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:12.479976+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:12.480432+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:14.562456+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:14.562885+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:14.569023+00:00", "trade", 8.28, 1.0]
["2026-09-28T14:11:14.569037+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:14.569045+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:11:14.569054+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:11:14.569377+00:00", "trade", 8.28, 8.0]
["2026-09-28T14:11:14.569612+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:11:14.569625+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:11:14.569717+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:11:14.569730+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:11:14.569730+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:11:14.569765+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:11:14.570718+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:11:14.590192+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:11:14.590192+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:14.590202+00:00", "trade", 8.28, 200.0]
["2026-09-28T14:11:14.590203+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:11:14.590648+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:14.590877+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:14.590892+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:14.590898+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:19.440645+00:00", "trade", 8.285, 97.0]
["2026-09-28T14:11:19.495194+00:00", "trade", 8.285, 66.0]
["2026-09-28T14:11:19.495636+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:19.497105+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:19.497560+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:19.502008+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:19.502709+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:19.568850+00:00", "trade", 8.285, 300.0]
["2026-09-28T14:11:19.568915+00:00", "trade", 8.285, 15.0]
["2026-09-28T14:11:20.726915+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:20.727908+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:20.729021+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:20.729049+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:20.729354+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:20.754481+00:00", "trade", 8.285, 300.0]
["2026-09-28T14:11:20.755363+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:20.755818+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:20.810841+00:00", "trade", 8.285, 62.0]
["2026-09-28T14:11:20.811638+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:21.608434+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:21.608890+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:22.405921+00:00", "trade", 8.285, 4.0]
["2026-09-28T14:11:23.040314+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:23.040769+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:23.040778+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:23.977453+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:25.027297+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:11:30.168404+00:00", "trade", 8.285, 6.0]
["2026-09-28T14:11:30.169208+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:30.742179+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:30.836714+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:30.837170+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.054374+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.247792+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.247840+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.247893+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.248263+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.248264+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.248269+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.248327+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.248674+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.248902+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.248941+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.248950+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.249275+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.249320+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.250150+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.251005+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.251055+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.251058+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.251069+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.251073+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.251377+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.251379+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.251437+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.251479+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.263429+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:11:31.264090+00:00", "trade", 8.28, 3596.0]
["2026-09-28T14:11:31.264120+00:00", "trade", 8.2817, 1.0]
["2026-09-28T14:11:31.264605+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.264624+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.266053+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.266644+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.266760+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.267151+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.267159+00:00", "trade", 8.29, 71.0]
["2026-09-28T14:11:31.267160+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.267167+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.267527+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.267709+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.267788+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.267796+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.267874+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.267892+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.268043+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.268182+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.272753+00:00", "trade", 8.285, 200.0]
["2026-09-28T14:11:31.273185+00:00", "trade", 8.285, 90.0]
["2026-09-28T14:11:31.273191+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.273382+00:00", "trade", 8.285, 92.0]
["2026-09-28T14:11:31.298159+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.298185+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.305121+00:00", "trade", 8.285, 300.0]
["2026-09-28T14:11:31.305289+00:00", "trade", 8.285, 461.0]
["2026-09-28T14:11:31.305643+00:00", "trade", 8.285, 619.0]
["2026-09-28T14:11:31.305643+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.305651+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.305657+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.305669+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.305680+00:00", "trade", 8.29, 20.0]
["2026-09-28T14:11:31.305687+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.306078+00:00", "trade", 8.29, 200.0]
["2026-09-28T14:11:31.306141+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.306182+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.306238+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.306354+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.306537+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.307280+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.307992+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.308017+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.308720+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.308775+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.315929+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.336215+00:00", "trade", 8.285, 300.0]
["2026-09-28T14:11:31.343945+00:00", "trade", 8.285, 300.0]
["2026-09-28T14:11:31.343970+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.344269+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.344572+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.344867+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.345161+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:11:31.345457+00:00", "trade", 8.285, 19.0]
["2026-09-28T14:11:31.348922+00:00", "trade", 8.285, 77.0]
["2026-09-28T14:11:31.350279+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.350314+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.350697+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:11:31.350719+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:11:31.350891+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.351232+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.351380+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.351456+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.351714+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.351740+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.351898+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:31.355658+00:00", "trade", 8.285, 300.0]
["2026-09-28T14:11:31.356266+00:00", "trade", 8.2833, 20.0]
["2026-09-28T14:11:31.357533+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:32.067210+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:32.067662+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:32.067673+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:32.067683+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:32.116303+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:33.803817+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:33.804292+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:34.813999+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:35.031117+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:39.618308+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:39.618499+00:00", "trade", 8.29, 220.0]
["2026-09-28T14:11:39.618518+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:39.618525+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:39.618532+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:39.618538+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:39.618545+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:39.618553+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:39.618559+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:11:39.618897+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:11:39.618901+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.618909+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.618915+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.618921+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.618928+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.618935+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619155+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:11:39.619156+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:11:39.619157+00:00", "trade", 8.3, 15.0]
["2026-09-28T14:11:39.619177+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619184+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619191+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619197+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619203+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619210+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619252+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619255+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619283+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619396+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619399+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619411+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619418+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619424+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619444+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:11:39.619444+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619449+00:00", "trade", 8.3, 38.0]
["2026-09-28T14:11:39.619451+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:11:39.619479+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:11:39.619570+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619572+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:11:39.619577+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:11:39.619586+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:11:39.619592+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:11:39.619599+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:11:39.619605+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:11:39.619646+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:11:39.619675+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:11:39.619716+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:11:39.619719+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:11:39.619731+00:00", "trade", 8.3, 200.0]
["2026-09-28T14:11:39.619739+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.619746+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.619755+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:11:39.619763+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.619779+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:11:39.619827+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:11:39.619828+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.619860+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.619896+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.619914+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.619920+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.619953+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.620112+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.620171+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.620391+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.620409+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.620524+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.620745+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.620773+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.624973+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.632119+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.632144+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.635419+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.719214+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.722216+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.925039+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:39.926162+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:40.519238+00:00", "trade", 8.31, 15.0]
["2026-09-28T14:11:40.519278+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:40.519286+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:40.519293+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:40.519640+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.519980+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.519987+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.520026+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.520037+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.520317+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.520413+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.520424+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.521111+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.521540+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.522779+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.560885+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.878854+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.879177+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.879188+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.879202+00:00", "trade", 8.32, 48.0]
["2026-09-28T14:11:40.879202+00:00", "trade", 8.32, 15.0]
["2026-09-28T14:11:40.879203+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:11:40.879215+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:40.879221+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:11:40.879228+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879235+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879242+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879248+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879254+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879261+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879267+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879284+00:00", "trade", 8.32, 15.0]
["2026-09-28T14:11:40.879311+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879329+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879365+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879398+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:11:40.879652+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879730+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879777+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.879985+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.880382+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.880454+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.880464+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.880470+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.881686+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.881706+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.884889+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:41.412357+00:00", "trade", 8.32, 93.0]
["2026-09-28T14:11:41.412589+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:11:41.412603+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:11:41.412636+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:11:41.412683+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:11:41.412744+00:00", "trade", 8.32, 7.0]
["2026-09-28T14:11:41.412771+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413044+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413061+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413068+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413076+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413102+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413158+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413252+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413272+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413312+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413335+00:00", "trade", 8.315, 2.0]
["2026-09-28T14:11:41.413335+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413355+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413464+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413541+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413574+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413604+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413611+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413624+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413642+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:11:41.413734+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413796+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413803+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.413970+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.414029+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.414201+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.414448+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.414455+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.414783+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.414896+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.414966+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.414997+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.415876+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.418434+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:11:41.419205+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.419263+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.428059+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:11:41.428070+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:11:41.428074+00:00", "trade", 8.31, 200.0]
["2026-09-28T14:11:41.428082+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:11:41.428131+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.428507+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:11:41.428516+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:11:41.428604+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.428636+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.428767+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.428842+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.429053+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.429184+00:00", "trade", 8.3, 3739.0]
["2026-09-28T14:11:41.429216+00:00", "trade", 8.3023, 1.0]
["2026-09-28T14:11:41.429262+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.429275+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.429276+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.429289+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.429301+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.429499+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.429523+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.429860+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.429867+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:41.429867+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.429874+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.429890+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:41.429891+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:11:41.430148+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:11:41.430155+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.430169+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.430176+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.430835+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.430856+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.430903+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.430910+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.431336+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.431354+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.431364+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.431390+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.431770+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.437059+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:11:41.437091+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:11:41.437161+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:11:41.437270+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:11:41.439531+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.439585+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.443946+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.443971+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.445773+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.446457+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.448471+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.468735+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:11:41.469030+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:11:41.469160+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.469635+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.490931+00:00", "trade", 8.305, 220.0]
["2026-09-28T14:11:41.633213+00:00", "trade", 8.3, 29.0]
["2026-09-28T14:11:41.633617+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.633910+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.634150+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.634540+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.698191+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.698216+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.698579+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.698719+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.699069+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.699509+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:41.699521+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:44.227589+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:44.228041+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:49.228907+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:49.228914+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:49.228980+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:49.229223+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:49.243620+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:11:49.243967+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:51.849198+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:51.849238+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:51.849261+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:51.849759+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:51.849864+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:52.125618+00:00", "trade", 8.305, 1.0]
["2026-09-28T14:11:52.344525+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:52.885083+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:11:52.885161+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:52.885937+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:53.092528+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:53.095312+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:53.095333+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:54.565864+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:54.566278+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:54.566300+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:11:54.566302+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:11:54.566320+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:54.566327+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:54.566334+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:54.566340+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:54.566347+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:54.566354+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:54.566361+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:11:54.566402+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:11:54.566407+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:11:54.566416+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:11:54.566444+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:54.566453+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:54.566461+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:54.566468+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:54.566474+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:54.566480+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:54.566493+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:54.566541+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:54.566631+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:54.566651+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:11:54.566661+00:00", "trade", 8.31, 300.0]
["2026-09-28T14:11:54.566662+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.566727+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.566738+00:00", "trade", 8.31, 66.0]
["2026-09-28T14:11:54.566817+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.566891+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.566937+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.566967+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.567091+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.567091+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.567103+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.567410+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.567484+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.567545+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.567566+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.571390+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.573050+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.577412+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.577438+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.577949+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.578006+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.578401+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.591155+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.626161+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.626490+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.626950+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.627069+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.627262+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.627722+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.668468+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.669070+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.669099+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.669546+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.669560+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.670021+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.670035+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.670495+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.670511+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.670964+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.670980+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.671436+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.671451+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.671919+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.671930+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.672392+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.672448+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.723129+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.917600+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.917704+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.917760+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.917798+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.917818+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.917841+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.917848+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.918211+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.918529+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.918540+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.918652+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.918709+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.918739+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.918778+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.918970+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:54.919031+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:55.065266+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:55.566327+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:55.566431+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:58.478259+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:11:59.509385+00:00", "trade", 8.2946, 2.0]
["2026-09-28T14:12:03.680178+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.680186+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.680642+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.680668+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.680677+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.681142+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.681155+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.681618+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.681632+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.682094+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.682105+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.682571+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.682580+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.732941+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:03.999910+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:04.000642+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:06.330254+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:06.330714+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:07.358364+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:10.137489+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:11.261728+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:12.065817+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:12.789482+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:13.482347+00:00", "trade", 8.31, 1.0]
["2026-09-28T14:12:14.017964+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:14.018946+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:14.242800+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:15.998464+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:15.998995+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.816164+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.816177+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:12:16.816326+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:12:16.816352+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:12:16.816353+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.816373+00:00", "trade", 8.315, 56.0]
["2026-09-28T14:12:16.816378+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.816385+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.816391+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.816399+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.816643+00:00", "trade", 8.315, 88.0]
["2026-09-28T14:12:16.816644+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:12:16.816645+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:12:16.816646+00:00", "trade", 8.315, 87.0]
["2026-09-28T14:12:16.816651+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:12:16.816674+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:12:16.816681+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.816728+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.816928+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.816932+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.816954+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.817028+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.817031+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:12:16.817086+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.817093+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:12:16.817094+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:12:16.817094+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:12:16.817113+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817120+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817127+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817133+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817145+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817172+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817212+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817313+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817394+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:12:16.817405+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:12:16.817462+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817512+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817718+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817848+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817900+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817961+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.817991+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.818452+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.819867+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:12:16.821389+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.821419+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.838825+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.851066+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:16.938711+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.214140+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.214166+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.214538+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.214905+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.215510+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.215588+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.215921+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.283977+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.284057+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.334253+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.334278+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.334642+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.334838+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.335044+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.335570+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.336053+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.336096+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.336526+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.336556+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.484878+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.485332+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.972066+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:17.972514+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:18.597693+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:18.769073+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:19.228437+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:19.228464+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:19.449407+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:20.201235+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:20.212382+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:12:20.212425+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:20.213184+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:12:20.213909+00:00", "trade", 8.33, 87.0]
["2026-09-28T14:12:20.235777+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:20.235783+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:22.606229+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:22.606377+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:22.789582+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:22.790052+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:22.997424+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:22.997801+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:22.998147+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:25.666653+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:26.290191+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:28.537374+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:28.537584+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:28.549454+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:28.549464+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:12:29.336365+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:32.342401+00:00", "trade", 8.3192, 3.0]
["2026-09-28T14:12:34.832386+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:12:34.833321+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:34.833336+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:34.833763+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:35.446676+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:35.644057+00:00", "trade", 8.3062, 12.0]
["2026-09-28T14:12:35.717559+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:36.233878+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:36.233995+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:36.263218+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:42.163179+00:00", "trade", 8.3155, 4.0]
["2026-09-28T14:12:42.164454+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:42.164466+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:42.164902+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:42.164924+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:42.164934+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:42.921757+00:00", "trade", 8.3148, 10.0]
["2026-09-28T14:12:46.129662+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:46.130116+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:46.557454+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:46.557481+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:46.558151+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:46.558207+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:48.018253+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:12:55.860552+00:00", "trade", 8.328, 95.0]
["2026-09-28T14:13:02.483504+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:02.483558+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:02.483954+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:08.890875+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:09.797916+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:13:09.797953+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:09.798343+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:09.798534+00:00", "trade", 8.3277, 1.0]
["2026-09-28T14:13:09.798640+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:09.798648+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:09.801072+00:00", "trade", 8.325, 190.0]
["2026-09-28T14:13:12.801251+00:00", "trade", 8.33, 2.0]
["2026-09-28T14:13:12.801271+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:13:30.497603+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:31.103895+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:32.643446+00:00", "trade", 8.314, 100.0]
["2026-09-28T14:13:32.644238+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:33.075112+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:33.711404+00:00", "trade", 8.325, 50.0]
["2026-09-28T14:13:33.897809+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:47.126344+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:47.627518+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:13:47.748349+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:13:53.006414+00:00", "trade", 8.325, 300.0]
["2026-09-28T14:13:53.006582+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:13:53.006671+00:00", "trade", 8.325, 300.0]
["2026-09-28T14:13:53.006693+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:13:53.006995+00:00", "trade", 8.325, 300.0]
["2026-09-28T14:13:53.010371+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:13:53.010452+00:00", "trade", 8.33, 190.0]
["2026-09-28T14:13:53.010453+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:13:53.010475+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.010483+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.010489+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.010496+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.010497+00:00", "trade", 8.33, 15.0]
["2026-09-28T14:13:53.010502+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.010912+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.010925+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:13:53.011212+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.011603+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.011708+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.011855+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.011865+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.012092+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:13:53.012121+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:13:53.012288+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.012644+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.012713+00:00", "trade", 8.33, 4.0]
["2026-09-28T14:13:53.012749+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.013494+00:00", "trade", 8.3375, 287.0]
["2026-09-28T14:13:53.013520+00:00", "trade", 8.3399, 1000.0]
["2026-09-28T14:13:53.013830+00:00", "trade", 8.337, 1200.0]
["2026-09-28T14:13:53.014339+00:00", "trade", 8.337, 213.0]
["2026-09-28T14:13:53.014674+00:00", "trade", 8.337, 213.0]
["2026-09-28T14:13:53.014991+00:00", "trade", 8.337, 213.0]
["2026-09-28T14:13:53.015267+00:00", "trade", 8.337, 213.0]
["2026-09-28T14:13:53.016602+00:00", "trade", 8.34, 200.0]
["2026-09-28T14:13:53.016613+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:13:53.016618+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:13:53.016624+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.016638+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.016703+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.017949+00:00", "trade", 8.34, 15.0]
["2026-09-28T14:13:53.017970+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.017977+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.017984+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.017997+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.019469+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.019517+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.019772+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:53.019796+00:00", "trade", 8.34, 46.0]
["2026-09-28T14:13:53.019796+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:53.019799+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:53.019830+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:53.020230+00:00", "trade", 8.34, 60.0]
["2026-09-28T14:13:53.020800+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:53.020885+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:13:53.020929+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:53.020935+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:13:53.021852+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:13:53.021900+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:13:53.021987+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.022129+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:53.022395+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.022971+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.022999+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.023029+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.023646+00:00", "trade", 8.3394, 100.0]
["2026-09-28T14:13:53.023798+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.024022+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.025051+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.025077+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.026257+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.042019+00:00", "trade", 8.35, 4700.0]
["2026-09-28T14:13:53.043961+00:00", "trade", 8.325, 200.0]
["2026-09-28T14:13:53.044929+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.052158+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.054356+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.208863+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.489505+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.489522+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:53.532654+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:56.816897+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:56.820620+00:00", "trade", 8.335, 200.0]
["2026-09-28T14:13:58.409821+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:58.983589+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:58.984552+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:02.699805+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:14:03.953181+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.957332+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:14:03.957343+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.957348+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:14:03.957353+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:14:03.957803+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.957876+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.957912+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.957950+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.958081+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.958599+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.959004+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.959016+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.959034+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.960606+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.960657+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:07.961985+00:00", "trade", 8.3402, 1.0]
["2026-09-28T14:14:07.966464+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:07.966465+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:14:07.966499+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:07.966507+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:07.966513+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:07.966520+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:07.966527+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:07.966534+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:07.966540+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:07.966547+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:07.966554+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:07.966749+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:14:07.967038+00:00", "trade", 8.33, 132.0]
["2026-09-28T14:14:07.967039+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.967060+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:14:07.967151+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:14:07.967220+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.967247+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.967265+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.967490+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.967659+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.967694+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.967706+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.967723+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.967880+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.967941+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.968072+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.968142+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.968419+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.968821+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.985218+00:00", "trade", 8.325, 130.0]
["2026-09-28T14:14:07.985238+00:00", "trade", 8.325, 170.0]
["2026-09-28T14:14:07.985667+00:00", "trade", 8.325, 15.0]
["2026-09-28T14:14:07.985713+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.986136+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:14:07.986169+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.986238+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:07.992758+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:08.013730+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:08.014418+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:08.066531+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:08.376778+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:08.376819+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:08.377257+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:08.377287+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:08.377728+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:08.377746+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:08.378204+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:08.378214+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:08.542541+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:11.722888+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:13.373858+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:13.377239+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:14.228086+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:14.228112+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:14.228622+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:14.850649+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:14.851104+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:18.091274+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:18.102674+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:18.104101+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:18.799621+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:21.423067+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:21.424758+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:27.821537+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:27.821570+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:28.762270+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:14:28.762275+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:28.762813+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:28.762867+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:28.762874+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.454643+00:00", "trade", 8.32, 11.0]
["2026-09-28T14:14:29.458357+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.462358+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.462715+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.463662+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.463969+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.504091+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.527394+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:32.107582+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:32.896078+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:33.261929+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:34.832366+00:00", "trade", 8.339, 1.0]
["2026-09-28T14:14:35.643402+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:39.135106+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:39.137726+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:39.138792+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:41.499025+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:41.504295+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:42.554845+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.560178+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:45.061240+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:45.382988+00:00", "trade", 8.3391, 3.0]
["2026-09-28T14:14:46.087638+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.527768+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.696526+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:14:48.696560+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.696574+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.696731+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.697189+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.697244+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.697520+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.697529+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.697683+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.697692+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.697700+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.697928+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:48.763875+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.209795+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.248013+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.248551+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.248598+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.248605+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.248967+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.249048+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.249166+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.249174+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.249210+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.249381+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.249589+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.250045+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.250496+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:49.327726+00:00", "trade", 8.325, 2.0]
["2026-09-28T14:14:51.668170+00:00", "trade", 8.33, 68.0]
["2026-09-28T14:14:51.668610+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:51.668645+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:56.745005+00:00", "trade", 8.3291, 8.0]
["2026-09-28T14:15:08.482270+00:00", "trade", 8.3243, 1.0]
["2026-09-28T14:15:11.518108+00:00", "trade", 8.3201, 30.0]
["2026-09-28T14:15:18.200396+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.348916+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:21.320995+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:21.321457+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:22.578207+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:23.122359+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:23.123497+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:23.123575+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:23.123581+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:23.124125+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:24.801843+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:24.804732+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:24.804750+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:24.982932+00:00", "trade", 8.3162, 100.0]
["2026-09-28T14:15:24.988873+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:25.255105+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:26.422295+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:26.474250+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:26.497492+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:26.497499+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:27.298456+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:27.298915+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:28.220544+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:31.077034+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:31.077156+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:36.759351+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:37.362235+00:00", "trade", 8.3245, 1.0]
["2026-09-28T14:15:57.246265+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:57.246293+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:57.246815+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:57.246997+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:57.247718+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:57.247729+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:57.361030+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:15:58.279196+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:58.580541+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:59.033645+00:00", "trade", 8.32, 1.0]
["2026-09-28T14:15:59.033712+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:59.034229+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:59.034314+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:59.034465+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:59.034748+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:59.034920+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:59.034931+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:59.035192+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:59.035385+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:00.276751+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:00.854742+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:00.855194+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.467891+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.467941+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.468377+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.619028+00:00", "trade", 8.325, 189.0]
["2026-09-28T14:16:02.619078+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.619811+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.619822+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.619829+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.619839+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.620032+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.620052+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.620073+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.620277+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.620285+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.820481+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:03.347255+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:03.347964+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:03.348099+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:03.348111+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:03.348218+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:03.360341+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:03.360344+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:05.039459+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:05.901343+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:08.868936+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:08.869389+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:08.869431+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:09.283751+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:11.699805+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.053957+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.053976+00:00", "trade", 8.325, 99.0]
["2026-09-28T14:16:14.054912+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.054920+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.054963+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:16:14.055273+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:14.055351+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.055414+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.055654+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:14.055666+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.055679+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.055694+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.055813+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.056130+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.132505+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:14.132557+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:14.138020+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:14.138427+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:14.168004+00:00", "trade", 8.32, 34.0]
["2026-09-28T14:16:14.168006+00:00", "trade", 8.32, 200.0]
["2026-09-28T14:16:14.168018+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.168032+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.168039+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.168046+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.168052+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.168063+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:16:14.168070+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:16:14.168084+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:16:14.168263+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:16:14.168283+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:16:14.168287+00:00", "trade", 8.32, 10.0]
["2026-09-28T14:16:14.168288+00:00", "trade", 8.32, 71.0]
["2026-09-28T14:16:14.168294+00:00", "trade", 8.32, 10.0]
["2026-09-28T14:16:14.168295+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:16:14.168295+00:00", "trade", 8.32, 10.0]
["2026-09-28T14:16:14.168300+00:00", "trade", 8.32, 10.0]
["2026-09-28T14:16:14.168300+00:00", "trade", 8.32, 10.0]
["2026-09-28T14:16:14.168309+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:16:14.168333+00:00", "trade", 8.32, 24.0]
["2026-09-28T14:16:14.168400+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.168509+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.168512+00:00", "trade", 8.315, 61.0]
["2026-09-28T14:16:14.168520+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.168539+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.168559+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.168610+00:00", "trade", 8.32, 20.0]
["2026-09-28T14:16:14.168610+00:00", "trade", 8.32, 5.0]
["2026-09-28T14:16:14.168612+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:16:14.168677+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.168804+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.168826+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.168885+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.168988+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.169006+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.169045+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.169151+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:14.385715+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.177784+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.178506+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.187063+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:15.187070+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:15.187084+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:15.187105+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:15.187111+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:15.187118+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:15.187133+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:15.187134+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:15.187141+00:00", "trade", 8.31, 20.0]
["2026-09-28T14:16:15.187142+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:15.187143+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:15.187145+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:15.187150+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:15.187166+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:15.187171+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.187195+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.187219+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.187234+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.187502+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.187708+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.187734+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.187746+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.187770+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.188050+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.188739+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.188749+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:16:15.188877+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:16:15.189513+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.190156+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.202341+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.202823+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.210660+00:00", "trade", 8.305, 300.0]
["2026-09-28T14:16:15.211112+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.211172+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.228474+00:00", "trade", 8.305, 1.0]
["2026-09-28T14:16:15.238238+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.238250+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.238312+00:00", "trade", 8.31, 54.0]
["2026-09-28T14:16:15.238497+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:16:15.238694+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:16:15.238724+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:16:15.238746+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.238764+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.238791+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.238978+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.239212+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.239627+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.239967+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.242075+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.274598+00:00", "trade", 8.31, 46.0]
["2026-09-28T14:16:15.274744+00:00", "trade", 8.31, 54.0]
["2026-09-28T14:16:15.275098+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:16:15.275109+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:16:15.275288+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.275634+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:15.275635+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.275642+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.275658+00:00", "trade", 8.31, 15.0]
["2026-09-28T14:16:15.275659+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:15.275665+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.275918+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:16:15.275927+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.275948+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.276024+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:15.276076+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:15.276101+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:15.276112+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:15.276117+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:15.276161+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.276198+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:15.276202+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:15.276244+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:15.276267+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.276273+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:16:15.276279+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.276295+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.276339+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.276373+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.276554+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.276593+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.276600+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:16:15.276607+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.276621+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.276676+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.276683+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.276966+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.276968+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:15.276973+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:16:15.276980+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:16:15.276980+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.276990+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.276993+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.277297+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.277438+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.277444+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.277449+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.277628+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.277665+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.277673+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.277792+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.278102+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.278511+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.278621+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.279301+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.321863+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.322254+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.322341+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.360990+00:00", "trade", 8.305, 49.0]
["2026-09-28T14:16:15.640010+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.640045+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.640052+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.640074+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.647922+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.652656+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:15.777240+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:16.035325+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:16.845834+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:16.845862+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:16.850109+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:16.850790+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:16.850797+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:19.228254+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:19.228281+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:19.228670+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:19.229022+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:19.247720+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:19.248170+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:19.248463+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:19.248469+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:20.042405+00:00", "trade", 8.315, 8.0]
["2026-09-28T14:16:21.957544+00:00", "trade", 8.305, 49.0]
["2026-09-28T14:16:21.957667+00:00", "trade", 8.305, 1.0]
["2026-09-28T14:16:22.686066+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:23.646526+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:23.647005+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:28.785334+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:29.322952+00:00", "trade", 8.305, 18.0]
["2026-09-28T14:16:29.323383+00:00", "trade", 8.305, 300.0]
["2026-09-28T14:16:29.324635+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:29.471602+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:29.471850+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:29.471851+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:16:29.471928+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:29.471935+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:16:29.471943+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:29.471980+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:29.471989+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:29.471998+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:29.474087+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:16:29.479399+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.479844+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.480106+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.480146+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.480227+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.483595+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.483837+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.483969+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.485455+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.485477+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.485484+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.485568+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.485629+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.488024+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.490159+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.490217+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.492041+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:29.493423+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:30.070968+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:16:30.070981+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:16:30.070988+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:16:30.070997+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071313+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071320+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071409+00:00", "trade", 8.32, 20.0]
["2026-09-28T14:16:30.071412+00:00", "trade", 8.32, 1.0]
["2026-09-28T14:16:30.071414+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071426+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071433+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071447+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071460+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071470+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071807+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071844+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071856+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071919+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.071932+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.072175+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.072195+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.076832+00:00", "trade", 8.3147, 1.0]
["2026-09-28T14:16:30.130381+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.130571+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.130868+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.140824+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.141277+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.141287+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.141308+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.159246+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:30.159695+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:37.977790+00:00", "trade", 8.325, 49.0]
["2026-09-28T14:16:44.228971+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.229105+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.229163+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.229173+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.229471+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.229526+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.229936+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.230085+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.230123+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.230238+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.230250+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.230516+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.230703+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.230752+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.833773+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.834270+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.834302+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.834347+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.834731+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.834781+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.834788+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.835286+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:44.847643+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:44.847984+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.089111+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.089821+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.090806+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.091418+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.091442+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.092062+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.092314+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.092334+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.092667+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.092858+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.143130+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.143589+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:47.760073+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:49.411978+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:50.044398+00:00", "trade", 8.3109, 1.0]
["2026-09-28T14:16:51.316650+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:51.316711+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:51.317104+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:52.694272+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:53.107360+00:00", "trade", 8.33, 4.0]
["2026-09-28T14:16:53.217477+00:00", "trade", 8.33, 155.0]
["2026-09-28T14:16:53.217503+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:53.217510+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:53.217517+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:53.217523+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:53.217530+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:53.217536+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:53.217543+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:53.217550+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:53.217557+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:53.217564+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:53.217571+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:53.217577+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:53.217639+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:53.217681+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.217746+00:00", "trade", 8.33, 15.0]
["2026-09-28T14:16:53.217747+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:16:53.217762+00:00", "trade", 8.33, 20.0]
["2026-09-28T14:16:53.217982+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.218080+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.218335+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.218345+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.218554+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.218680+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.218901+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.218934+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.219050+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.228356+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.243917+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.243952+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.249753+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:16:53.249793+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.250525+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.250541+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.317585+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.318302+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.928878+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.958759+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.958784+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.959292+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.959733+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.962322+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.962365+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.962716+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.962820+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.963137+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.963193+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.963241+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.963664+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.963745+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:53.968706+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:54.459043+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:54.459900+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:54.460411+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:54.469430+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:54.739920+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:54.829852+00:00", "trade", 8.3146, 100.0]
["2026-09-28T14:16:55.011759+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:55.939281+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:55.939786+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:55.940271+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:55.949205+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:56.021305+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:56.022238+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:56.031273+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:56.042991+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:56.043923+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:56.052966+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:57.811545+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:57.812333+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:58.667977+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:58.668005+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:58.668750+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:59.506476+00:00", "trade", 8.339, 23.0]
["2026-09-28T14:16:59.883546+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:00.020686+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:00.889759+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:00.962539+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:01.034258+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:17:01.162932+00:00", "trade", 8.3143, 3.0]
["2026-09-28T14:17:01.822196+00:00", "trade", 8.3156, 1.0]
["2026-09-28T14:17:02.039762+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:05.917048+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:05.917277+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:05.917730+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:05.984647+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:05.985135+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:07.316274+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:09.039485+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:09.039941+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:09.240071+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:17:09.526927+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:10.010226+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:10.618068+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:10.972977+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:17:11.619644+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:11.911768+00:00", "trade", 8.34, 35.0]
["2026-09-28T14:17:12.070808+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:18.723874+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:17:18.724300+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:17:18.724302+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.724308+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.724695+00:00", "trade", 8.34, 15.0]
["2026-09-28T14:17:18.724746+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.724754+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.724773+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.724790+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.725152+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.725169+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.725199+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.725206+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.725221+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.725230+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.725242+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.725433+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.725627+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.725663+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.725853+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.726018+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.726081+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.726159+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.726476+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.726619+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.726837+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.727065+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.727118+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.727534+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.728019+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:17:18.728784+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:18.730827+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:17:20.046402+00:00", "trade", 8.3374, 1.0]
["2026-09-28T14:17:20.048101+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:20.222884+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:22.653697+00:00", "trade", 8.3326, 5.0]
["2026-09-28T14:17:22.977783+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:22.978237+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:24.571280+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:24.571540+00:00", "trade", 8.35, 62.0]
["2026-09-28T14:17:24.571683+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:24.571812+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:24.571826+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:17:24.571834+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:17:24.571841+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:17:24.571848+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:17:24.571855+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:17:24.571861+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:17:24.571917+00:00", "trade", 8.35, 38.0]
["2026-09-28T14:17:24.571918+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:17:24.571919+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.571937+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.572006+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.572021+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.572274+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.572506+00:00", "trade", 8.35, 2.0]
["2026-09-28T14:17:24.572508+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.572542+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.572597+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.572719+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.572819+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.572829+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.573015+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.573216+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.573299+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.573335+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.573458+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.573963+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.575166+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.575179+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.575649+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.588190+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.692794+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.792591+00:00", "trade", 8.36, 2.0]
["2026-09-28T14:17:24.792592+00:00", "trade", 8.36, 65.0]
["2026-09-28T14:17:24.792593+00:00", "trade", 8.36, 33.0]
["2026-09-28T14:17:24.792604+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.792620+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.792634+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.792849+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.792889+00:00", "trade", 8.36, 77.0]
["2026-09-28T14:17:24.792960+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.792990+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:24.792993+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:24.792998+00:00", "trade", 8.36, 15.0]
["2026-09-28T14:17:24.792999+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793006+00:00", "trade", 8.36, 15.0]
["2026-09-28T14:17:24.793006+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793013+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793254+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793269+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793278+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793375+00:00", "trade", 8.36, 15.0]
["2026-09-28T14:17:24.793511+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793689+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793752+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793785+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793810+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793869+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793886+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.793961+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.794025+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.794510+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.794775+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.794955+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.803207+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.804535+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.822858+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.823360+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.893166+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.893190+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.893529+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.893961+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.893968+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.894061+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.894327+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.894512+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.894770+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.894799+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:24.903941+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:26.470654+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:26.470665+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:26.471084+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:26.835016+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:26.835488+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:28.383703+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:28.383710+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.155940+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.453044+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.453045+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:29.453046+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:29.453047+00:00", "trade", 8.36, 140.0]
["2026-09-28T14:17:29.453051+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:29.453065+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.453073+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.453079+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.453086+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.453092+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.453099+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.453108+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.453115+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.453135+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.453625+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.454028+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.454095+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.454236+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.454290+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.454577+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.455022+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.458077+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.458570+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.458813+00:00", "trade", 8.35, 160.0]
["2026-09-28T14:17:29.460044+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.460079+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.469463+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:29.470241+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.470808+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.470983+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.471355+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.471446+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.471825+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.471908+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.472297+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.472373+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.472768+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.472833+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.473243+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.473298+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.473717+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.473760+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.474188+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.474220+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.474659+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.474682+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.484682+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.484711+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.485076+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.485580+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.485687+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.486187+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.486556+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.487491+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.492209+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.492234+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.492598+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.492605+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:29.492607+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.492613+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.493051+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.493079+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.493081+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.493088+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:29.493092+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:29.493094+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.493105+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.493111+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.493826+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.494238+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.538672+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:29.538680+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.539041+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.539647+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.539790+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.543422+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.543872+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.546566+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.546959+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.547306+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.611489+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:29.611500+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.611513+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.611829+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.611836+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:29.611843+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.611852+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:29.611852+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:29.611854+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:29.611860+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:29.611860+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:29.611862+00:00", "trade", 8.36, 90.0]
["2026-09-28T14:17:29.611868+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:29.611870+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:29.611873+00:00", "trade", 8.36, 120.0]
["2026-09-28T14:17:29.611875+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.611889+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.611896+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.611902+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.611908+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.611915+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.611991+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.612134+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:29.612170+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.612189+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:29.612193+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:29.612226+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:29.612312+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.612403+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:29.612425+00:00", "trade", 8.36, 130.0]
["2026-09-28T14:17:29.612428+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.612485+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:29.612532+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.612636+00:00", "trade", 8.36, 70.0]
["2026-09-28T14:17:29.612788+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.612875+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.612896+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.612900+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.612926+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.612984+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.613224+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.613238+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.613275+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.613355+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.613748+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.613770+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.613782+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.613794+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.614227+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.614242+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.614460+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.614964+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.614969+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.614975+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.615341+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.615449+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.615828+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.615837+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.615922+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.618101+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.618779+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.621718+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.621743+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.622250+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.622653+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.689355+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.692474+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.692905+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.692924+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.693293+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.693426+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.693811+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:29.744225+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:34.809856+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:34.809924+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:34.811080+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:34.811088+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.041091+00:00", "trade", 8.365, 196.0]
["2026-09-28T14:17:35.042329+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.042338+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.042633+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.042780+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.043109+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.043241+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.043578+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.043704+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.044049+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.044168+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.044522+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.044626+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.044997+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.045088+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.045474+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.045551+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.045945+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.046015+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.046417+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.046476+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.046892+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.046943+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:35.257634+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.854152+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.472284+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.472353+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.472500+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.472556+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.472563+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.472700+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.472810+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.472885+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.473162+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.482751+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.673582+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:43.397150+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:43.397223+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:43.397250+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:43.397705+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:43.397755+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:43.398209+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:43.398295+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:43.880978+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:43.881671+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:43.881687+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:43.885823+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:43.886229+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:43.886983+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:43.887017+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:44.198405+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:50.048401+00:00", "trade", 8.359, 5.0]
["2026-09-28T14:17:52.670735+00:00", "trade", 8.3361, 2.0]
["2026-09-28T14:17:52.684692+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:53.760658+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:54.187258+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:54.187718+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:54.187730+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:54.187760+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:54.188183+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:54.716343+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:54.716405+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:58.026814+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:58.027312+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:58.058134+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:17:59.869168+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:59.869198+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:59.871511+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:59.874095+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:59.874173+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:59.879847+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:59.879857+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:59.879867+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:59.880507+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:59.881237+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:59.882782+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:02.148955+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:02.823115+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:02.823538+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:18:02.823542+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:02.823569+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:02.823973+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:02.824072+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:02.824247+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:02.824702+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.393812+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.394355+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:18:03.394558+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:18:03.394579+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:18:03.818039+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.818067+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.818468+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.818590+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.818775+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.819230+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.819239+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.819248+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.819356+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.826118+00:00", "trade", 8.36, 4000.0]
["2026-09-28T14:18:03.826138+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.826164+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:18:03.826164+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:18:03.826172+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:18:03.826182+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.826197+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.826200+00:00", "trade", 8.36, 99.0]
["2026-09-28T14:18:03.826203+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:03.826211+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:03.826218+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:03.826225+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:03.826520+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.826784+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.826833+00:00", "trade", 8.36, 14.0]
["2026-09-28T14:18:03.826834+00:00", "trade", 8.36, 80.0]
["2026-09-28T14:18:03.826879+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.826913+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.826920+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.826929+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.826983+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.827014+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.827039+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.827246+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.827306+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.827318+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.827329+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.827346+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.827366+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.827407+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.831384+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.832754+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.833163+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.834075+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.834082+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.834087+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.837165+00:00", "trade", 8.36, 4098.0]
["2026-09-28T14:18:03.837225+00:00", "trade", 8.36, 1318.0]
["2026-09-28T14:18:03.837960+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.837981+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.838420+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.838740+00:00", "trade", 8.36, 11.0]
["2026-09-28T14:18:03.845270+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.845291+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.864942+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:03.916791+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:18:03.917408+00:00", "trade", 8.3599, 20.0]
["2026-09-28T14:18:03.962025+00:00", "trade", 8.355, 2.0]
["2026-09-28T14:18:04.085019+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:18:04.373123+00:00", "trade", 8.355, 34.0]
["2026-09-28T14:18:04.435662+00:00", "trade", 8.355, 270.0]
["2026-09-28T14:18:04.437049+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:04.437056+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:04.738338+00:00", "trade", 8.355, 27.0]
["2026-09-28T14:18:04.738546+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:18:04.738585+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:04.738592+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:04.738878+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:04.738925+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:18:04.738930+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:18:04.738933+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:18:04.738938+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:18:04.739019+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:18:04.739023+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.739038+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.739044+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.739050+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.739149+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.739252+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.739320+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.739688+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.739711+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.739739+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.739748+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.739834+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.740238+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.740269+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.740284+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.740678+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.740829+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.741132+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.750352+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.780860+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.780866+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.781357+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:04.781807+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:07.128363+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:07.128827+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:10.081222+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:18:10.081642+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:18:10.081929+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:18:10.082388+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:18:10.082397+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:18:10.082417+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:18:11.142345+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:11.142834+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:11.143002+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:11.143284+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:11.143457+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:14.576146+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:18:14.579347+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:18:14.579598+00:00", "trade", 8.34, 80.0]
["2026-09-28T14:18:14.579609+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.579617+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.579631+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.579638+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.579644+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.579846+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.579896+00:00", "trade", 8.34, 5.0]
["2026-09-28T14:18:14.580367+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.580532+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.581050+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.581056+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.581070+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.581083+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.581421+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.581433+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.581448+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.581474+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.582060+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.582350+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.583002+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.583451+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.585391+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:14.596355+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:15.046832+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:17.822126+00:00", "trade", 8.3214, 100.0]
["2026-09-28T14:18:18.202744+00:00", "trade", 8.3214, 23.0]
["2026-09-28T14:18:18.208427+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:18:18.208427+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:18:18.208429+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:18:18.208433+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:18:18.208447+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.208454+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.208461+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.208467+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.208474+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.208481+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.208487+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.209003+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.209123+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.209217+00:00", "trade", 8.33, 11.0]
["2026-09-28T14:18:18.209504+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.209673+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.209703+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.218438+00:00", "trade", 8.325, 50.0]
["2026-09-28T14:18:18.232156+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.232164+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.232174+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.232619+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.261946+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.308461+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:18.709234+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:19.787894+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:19.789928+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:19.789985+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:19.790001+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:19.790431+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:19.790441+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:19.790463+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:19.790634+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:19.790914+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:19.790922+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:19.791059+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:19.912101+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:20.634942+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.578013+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.578738+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.579305+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.579352+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.579358+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.581378+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.581424+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.581548+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.582002+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.582306+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.582488+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.582544+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.582750+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.860631+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:18:22.861058+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.861454+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.861835+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.861908+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:22.916473+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:23.671523+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:23.675401+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:24.344463+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:18:24.523985+00:00", "trade", 8.3212, 25.0]
["2026-09-28T14:18:25.390332+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:25.754960+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:25.755054+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:25.755449+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:27.662050+00:00", "trade", 8.3583, 1.0]
["2026-09-28T14:18:27.914040+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:27.914213+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:27.914493+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:27.914518+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:27.914654+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:27.914673+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:27.914989+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:27.915116+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:27.918102+00:00", "trade", 8.322, 100.0]
["2026-09-28T14:18:27.939355+00:00", "trade", 8.3227, 100.0]
["2026-09-28T14:18:28.020860+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:28.021269+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:18:28.021283+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:18:28.021534+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:18:28.021589+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.021770+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.021845+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.021854+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.022332+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.026153+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.026177+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:18:28.026187+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:28.026201+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:28.026635+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:18:28.026641+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:18:28.026662+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:18:28.026668+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.026675+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.026896+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.027875+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.065177+00:00", "trade", 8.315, 400.0]
["2026-09-28T14:18:28.065903+00:00", "trade", 8.315, 67.0]
["2026-09-28T14:18:28.066411+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.066420+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.068531+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.068757+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.068958+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.069701+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.070094+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:28.072562+00:00", "trade", 8.315, 200.0]
["2026-09-28T14:18:28.215991+00:00", "trade", 8.3128, 2.0]
["2026-09-28T14:18:29.036798+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:29.086356+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:29.680083+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:31.540244+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:18:31.540252+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:18:31.582389+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:31.582838+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:31.586074+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:33.357339+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:33.919413+00:00", "trade", 8.3315, 5.0]
["2026-09-28T14:18:33.923477+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:33.923961+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.033704+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.150180+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.196132+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.196581+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.196591+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.197025+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.600998+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.601409+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.601415+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.601441+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.602451+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.642279+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.642292+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.642304+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.642785+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.643015+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.643021+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.643033+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.643045+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.643287+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.643313+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.643335+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.643341+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.643348+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.643362+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.643667+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.643670+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.643673+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.643679+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.643680+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.643691+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.643698+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.644245+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.644251+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.644258+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.644276+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.644373+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.644457+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.644545+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.644568+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.644576+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.644593+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.644963+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.644970+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.644972+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:18:35.644976+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.644990+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.644998+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.645048+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.645264+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.645386+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.645627+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.645681+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.646970+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.650265+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.650272+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.650287+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.650961+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.650968+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.650974+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.650976+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.650988+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.651680+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.652478+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.652502+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.652508+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.652526+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.653195+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.653203+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.653209+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.653211+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.653221+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.653523+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.653530+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.653536+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.653547+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.653880+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.653887+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.653893+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.653907+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.653925+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.654194+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.654200+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.654207+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.654221+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.654263+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.654626+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.654894+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.654901+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.654908+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.654908+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.654915+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.655629+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.655633+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.655642+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.658229+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.705312+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.705743+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.706424+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.706431+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.706435+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.706866+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.707133+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.707146+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.755721+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.755748+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.760928+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.767211+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:35.767235+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.767242+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.767249+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.767258+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.767265+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.767589+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.767961+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.768808+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.775542+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.775931+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.792887+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.793643+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.793672+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.794104+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.794206+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.794367+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:35.805537+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.805549+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.806035+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:35.806078+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:36.147967+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:36.148693+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:36.148729+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:36.208322+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:36.208348+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:36.922732+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:36.927362+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:36.927388+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:37.210579+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:42.396189+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:46.090866+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:46.091603+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:46.091607+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:46.141666+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:46.141679+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:46.141693+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:46.141986+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:46.141993+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:46.142000+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:46.142014+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:46.142417+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:46.142518+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:46.142597+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:46.142708+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:46.142866+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:46.142974+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:46.144476+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:47.503275+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.503668+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.503673+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:18:47.504005+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.504014+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.504042+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.504078+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.504137+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.504152+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.504356+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:47.504363+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:18:47.504673+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.504686+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.504697+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.505018+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.505025+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.505032+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.505053+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.509145+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.509169+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.509181+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.509207+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:47.509537+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:47.546203+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.546215+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.546823+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:47.547760+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.547769+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.547784+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.548148+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.548154+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.548157+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.548161+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:47.548177+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:47.548837+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:47.548843+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.548850+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.548873+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.549536+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.549579+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.549586+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:47.549603+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:18:47.550152+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:18:47.550836+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:18:47.550848+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.550939+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.620866+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.620871+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.621229+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.621234+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.621828+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.651132+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.651509+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.651957+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.753893+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.754288+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:18:47.754677+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.754760+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.754980+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.755046+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.755784+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.756169+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.756949+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.757173+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.757505+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.787159+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.787190+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.787217+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.787958+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.789101+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:47.850788+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:48.304637+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:48.834825+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:48.862226+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:48.862254+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:50.083056+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:50.083096+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:50.494733+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:50.494740+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:18:50.494809+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:50.495308+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:50.495528+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:50.495980+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:50.496074+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:50.497053+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.276753+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.276767+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.276970+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.277252+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.277288+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.277408+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.277905+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.609765+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.610309+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.610808+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.611675+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.612809+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.612823+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:52.612874+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:54.994940+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:18:54.995003+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:18:56.298654+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:00.207841+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:00.211794+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:00.212512+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:00.418193+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:00.418220+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:00.418887+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:00.418942+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:00.620460+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:00.620485+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:00.621139+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:00.621194+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:00.621594+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:01.043239+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:01.262244+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:01.262271+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:01.262710+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:01.262719+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:01.262795+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:01.262978+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:01.262985+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:01.263647+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:01.263783+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:01.265027+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:03.921403+00:00", "trade", 8.3067, 1.0]
["2026-09-28T14:19:05.560410+00:00", "trade", 8.305, 1.0]
["2026-09-28T14:19:05.636379+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:06.564130+00:00", "trade", 8.3183, 8.0]
["2026-09-28T14:19:06.798100+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:19:06.798104+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:19:07.103724+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:07.104232+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:07.104770+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:07.104915+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:07.105260+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:19:07.105547+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:19:08.931377+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:08.931887+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:08.932158+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:08.932332+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:08.932633+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:08.932657+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:13.852154+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:13.860366+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:16.741296+00:00", "trade", 8.3098, 20.0]
["2026-09-28T14:19:17.082013+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:17.082470+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:17.507801+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:17.512000+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:17.512695+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:17.647813+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:17.722208+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:17.722234+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:17.722907+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:17.722962+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:19.639094+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:21.013893+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:21.014063+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:21.014388+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:21.059950+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:21.215165+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:21.215628+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:21.903356+00:00", "trade", 8.306, 5.0]
["2026-09-28T14:19:22.279581+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:22.489179+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:22.489204+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:22.549403+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:24.048805+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:26.198074+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:26.408314+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:26.408340+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:26.468222+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:28.572484+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:28.572644+00:00", "trade", 8.3032, 170.0]
["2026-09-28T14:19:28.772709+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:30.057204+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:30.057721+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:30.058221+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:30.058394+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:30.067847+00:00", "trade", 8.305, 59.0]
["2026-09-28T14:19:31.737266+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:31.953445+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:31.953881+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:31.954208+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:31.954708+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:31.954924+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:33.923404+00:00", "trade", 8.3047, 1.0]
["2026-09-28T14:19:36.612110+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:36.612305+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:36.612477+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:36.612580+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:36.612581+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:36.612582+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:19:36.612599+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:19:36.612610+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:19:36.612617+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:19:36.612625+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:19:36.612665+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:19:36.612942+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:19:36.612981+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:19:36.613056+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:19:36.613057+00:00", "trade", 8.31, 59.0]
["2026-09-28T14:19:36.613057+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.613079+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.613087+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.613283+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.613385+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.613416+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.613514+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.613558+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.613622+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.613666+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.613749+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.613894+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.614071+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.647555+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.648084+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.648098+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.648529+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.648585+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.806805+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.806856+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:36.807172+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.807200+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.808365+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.946289+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.946681+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.946863+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:36.947098+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.947126+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.947482+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.948125+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.948376+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.948398+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.949115+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.949159+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.949614+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:36.951074+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.301454+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.301467+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.301474+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.301802+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.301809+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.301818+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.301837+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.302118+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.302126+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.302133+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.302143+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.302450+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.302457+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.302464+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.302477+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.302736+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.302865+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.302871+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.302878+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.302879+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.302891+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.303574+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.303581+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.303588+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.303600+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.303898+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.303906+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.303913+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.303925+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.304608+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.304615+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.304622+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.304622+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.304634+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.304933+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.304940+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.304947+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.304960+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.305305+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.305311+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.305318+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.305325+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.305335+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.305636+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.305647+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.306000+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.306007+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.306014+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.306025+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.306756+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.306762+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.306769+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.306789+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.307585+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.307592+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.307600+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.307611+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.309098+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.309104+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.309111+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.309111+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.309121+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.309124+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.309413+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.309421+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.309428+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.309441+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.310120+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.310126+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.310133+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.310744+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:37.311112+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.311823+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.311879+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.315115+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.315142+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.315149+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.358289+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:37.922094+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:37.922140+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:41.346013+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:41.346081+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:41.346717+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:19:41.567068+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:41.567157+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:42.041410+00:00", "trade", 8.3233, 20.0]
["2026-09-28T14:19:42.063411+00:00", "trade", 8.3233, 1.0]
["2026-09-28T14:19:44.975881+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:44.975949+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:44.976578+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:19:44.987979+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:44.988384+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:45.048922+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.048946+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.048955+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.048979+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.048986+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:45.069986+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.070011+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.070024+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.070431+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.070457+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.070464+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:45.113918+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.113943+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.113949+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.113970+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:45.147965+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.147997+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.148022+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.148028+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:45.768471+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.768496+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.768503+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.768711+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:45.770063+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.770096+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.770122+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:45.770148+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:46.024324+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:46.024347+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:46.024354+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:46.024607+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:46.024631+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:46.025034+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:46.025722+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:46.025744+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:46.215632+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:46.219664+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:46.219723+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:46.813831+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:47.625389+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:49.704734+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:51.436767+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:54.519980+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:19:54.519981+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:19:54.519986+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:19:54.519994+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:54.520009+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:54.520017+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:54.520040+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:54.520733+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:54.520764+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:54.521226+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:54.522839+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:54.525428+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:54.526364+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.523218+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.524007+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.524014+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.524458+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.524474+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.524509+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.524924+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.524995+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.525388+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.525470+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.525853+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.525929+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.525951+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.526297+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.526315+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.526743+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.527130+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.717436+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.718840+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.718951+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.719284+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.719412+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.719760+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.719874+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.722683+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:58.723567+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:59.281936+00:00", "trade", 8.3099, 1.0]
["2026-09-28T14:19:59.357620+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:19:59.357627+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:01.255919+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:03.925436+00:00", "trade", 8.3148, 1.0]
["2026-09-28T14:20:04.304127+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:04.304724+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:04.304736+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:04.305166+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:10.841259+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:10.841725+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:10.845864+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:20:10.845902+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:20:10.846207+00:00", "trade", 8.31, 1.0]
["2026-09-28T14:20:10.847069+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:20:10.847478+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:20:10.871574+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:20:13.608099+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:20:17.872584+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:20:20.581535+00:00", "trade", 8.305, 300.0]
["2026-09-28T14:20:20.597633+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:20:20.598030+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:20:20.877312+00:00", "trade", 8.305, 590.0]
["2026-09-28T14:20:21.877969+00:00", "trade", 8.305, 8.0]
["2026-09-28T14:20:22.396465+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:20:22.396491+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:20:22.987848+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:20:26.791188+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:20:26.791260+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:20:26.791268+00:00", "trade", 8.31, 60.0]
["2026-09-28T14:20:26.791268+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:20:26.791270+00:00", "trade", 8.31, 194.0]
["2026-09-28T14:20:26.791276+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:20:26.791288+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.791301+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.791308+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.791314+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.791320+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.791328+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.791689+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.791845+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.792168+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.792176+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.792201+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.792476+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.796615+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.803400+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.803426+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.842297+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.842307+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.891303+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:26.891333+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:27.913941+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:27.913969+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:27.914409+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:27.914444+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:27.914469+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:27.914910+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:27.914917+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:27.914936+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:27.926709+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:28.440252+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:28.440654+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:28.440665+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:28.440691+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:28.563737+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:28.563772+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:28.564169+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:28.564638+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:28.564666+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:28.564978+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:29.077225+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:29.077282+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:29.077684+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:29.078040+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:31.413000+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:32.287610+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:32.288052+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:32.288506+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:32.288549+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:32.941550+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:33.136711+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:33.137203+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:33.137670+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:33.137693+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:33.137946+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:20:33.379584+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:20:33.379654+00:00", "trade", 8.32, 62.0]
["2026-09-28T14:20:33.379674+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.379681+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.379688+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.379695+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.380052+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.380069+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.380354+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.380366+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.380421+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.380801+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.380884+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.381570+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.390598+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.390623+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.391286+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.391846+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.430251+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.430706+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.430777+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.430812+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.430943+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.529530+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.882159+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.882186+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.882694+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:33.927402+00:00", "trade", 8.3068, 3.0]
["2026-09-28T14:20:37.901714+00:00", "trade", 8.3212, 25.0]
["2026-09-28T14:20:37.901757+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:37.996104+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.259971+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.260473+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.260568+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.260575+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.261849+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.261859+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.261889+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.269631+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.401100+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.402116+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.511234+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.511779+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.512011+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.518290+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.518469+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.520617+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.520629+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.520644+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.520651+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.710879+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.711325+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.711332+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:20:40.711357+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:20:40.711364+00:00", "trade", 8.33, 30.0]
["2026-09-28T14:20:40.711364+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:20:40.711371+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:20:40.711537+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:20:40.711580+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:20:40.711634+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:20:40.711643+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:20:40.711657+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:20:40.711665+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:20:40.711672+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:20:40.711705+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:20:40.711741+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:20:40.711762+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:20:40.711810+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.711893+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712014+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712115+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712142+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712160+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712210+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712238+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712249+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712390+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712404+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712717+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712727+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712735+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712764+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712780+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.712829+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.713066+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.713339+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.713382+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.713609+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.713697+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.713789+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.713831+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.713837+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.713852+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.714267+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.714299+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.714327+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.714761+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.720892+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.720919+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.722986+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.742612+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.763851+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.764784+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.764813+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.764823+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.765287+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.765295+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.765769+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.765778+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.766241+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.766255+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.766717+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.766743+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.767191+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.767211+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.767662+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.767704+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.910316+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.910351+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.910377+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.910732+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:20:40.910743+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:20:40.910750+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:40.910756+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:40.911039+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:40.911075+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:40.911082+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:20:40.911090+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.911100+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:20:40.911100+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.911108+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:20:40.911109+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.911191+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:20:40.911235+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:20:40.911269+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:20:40.911296+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:20:40.911328+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:20:40.911354+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:20:40.912503+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.912552+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:40.914639+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:43.676238+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:43.676733+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:46.659048+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:47.016248+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:47.016569+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:47.017125+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:55.735396+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:55.735430+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:55.735457+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:55.737396+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:55.811476+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:20:56.335065+00:00", "trade", 8.34, 224.0]
["2026-09-28T14:20:56.335065+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:56.335081+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:56.335088+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:56.335096+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:56.335103+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:56.335110+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:56.335116+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:20:56.335130+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:20:56.335137+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:20:56.335144+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:20:56.335151+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:20:56.335158+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:20:56.335165+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:20:56.335474+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:56.335531+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:56.335556+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:56.335638+00:00", "trade", 8.34, 6.0]
["2026-09-28T14:20:56.335777+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:56.335987+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:56.336011+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:56.336035+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:56.336053+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:56.336245+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:56.336545+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:56.347881+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:56.356631+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:56.387678+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:20:56.388371+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:20:56.388386+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:20:56.397161+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:58.718767+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:58.741135+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:20:58.741847+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:20:59.314902+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.314931+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.315434+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.315611+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.315624+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.315651+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.315850+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.315868+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.316054+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.316063+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.316070+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.316077+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.519705+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:20:59.520135+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:00.678111+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:03.929391+00:00", "trade", 8.3368, 3.0]
["2026-09-28T14:21:04.675014+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:21:04.675018+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:04.675047+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:04.675544+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:04.675637+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:04.675646+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:04.675658+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:04.677754+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:04.678340+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:04.678779+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:04.678837+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:04.678875+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:05.401154+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:21:09.533867+00:00", "trade", 8.34, 10.0]
["2026-09-28T14:21:09.533871+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:21:09.533978+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:09.534311+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:09.534333+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:09.534349+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:09.534371+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:09.534745+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:09.541191+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:14.656987+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:15.501967+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:17.854158+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:21:17.854160+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:21:17.854166+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:17.854192+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:17.854207+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:17.854221+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:17.854553+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:21:17.857028+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:21:17.857028+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.857035+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:21:17.857429+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:17.857705+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:17.857902+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:17.858170+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:21:17.859804+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:21:17.859805+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:21:17.859824+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.859832+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.859838+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.859845+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.859852+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.859859+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.860219+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.860382+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.860547+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.861012+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.862457+00:00", "trade", 8.3301, 700.0]
["2026-09-28T14:21:17.865479+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.865508+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.866204+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.875203+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.896847+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.896905+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.897305+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.897324+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.897698+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.898196+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.898514+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.898628+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.900665+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.901163+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:17.901586+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:20.757037+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:20.757044+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.052050+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.052078+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.052517+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.052813+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.053944+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.054094+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.054421+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.054555+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.054893+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.055003+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.055033+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.056339+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.056369+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.056652+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.057026+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.057044+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.057623+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.058413+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:22.969886+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:22.969957+00:00", "trade", 8.33, 31.0]
["2026-09-28T14:21:22.969976+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.969983+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.969990+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.970017+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.970262+00:00", "trade", 8.33, 74.0]
["2026-09-28T14:21:22.970386+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.970401+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.970416+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.970427+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.970625+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.970708+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.970788+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.971024+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.971069+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.971221+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.976953+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:21:22.977651+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.983042+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.984209+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:22.989985+00:00", "trade", 8.33, 47.0]
["2026-09-28T14:21:23.000872+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:23.817444+00:00", "trade", 8.325, 4.0]
["2026-09-28T14:21:24.418416+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.487912+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.487938+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.487965+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.487978+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.488428+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.488533+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.489005+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.489014+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.489030+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.489038+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.489063+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.489517+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.489523+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.489530+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.489544+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.490227+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.490234+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.490241+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.490253+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.490259+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.490684+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.490690+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.490697+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.490710+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.491384+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.491391+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.491398+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.491398+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.491411+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.492099+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.492105+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.492112+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.492130+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.492812+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.492819+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.492826+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.492838+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.493143+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.493149+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.493156+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.493169+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.493846+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.493853+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.493859+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.493873+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.494161+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.494169+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.494175+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.494190+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.494619+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.494626+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.494633+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.494647+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.494872+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.496291+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.496315+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.496322+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.496341+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.496771+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.496778+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.496786+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.496798+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.497029+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.498301+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.514700+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.514708+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.514724+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.515405+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.515412+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.515419+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.515439+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.515465+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.527340+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.592693+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.593289+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.593298+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.593315+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.593346+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.593801+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.593808+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.593816+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.593829+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.594549+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.594556+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.594563+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.594573+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.594580+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.594757+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.595234+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.595257+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.595264+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.595283+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.595290+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.595651+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:25.595658+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.595665+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.595679+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.595980+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:21:25.595986+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.646610+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.647067+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.647096+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.647869+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:25.694827+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:26.089264+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:21:26.828710+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:26.829473+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:26.995309+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:28.597083+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:28.597536+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:28.597546+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:28.597557+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:28.873233+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:29.531959+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:31.067114+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:31.824609+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:33.931391+00:00", "trade", 8.3339, 3.0]
["2026-09-28T14:21:33.956679+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:37.674098+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:38.137261+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:38.933024+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:39.473271+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:43.010887+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:43.714088+00:00", "trade", 8.335, 56.0]
["2026-09-28T14:21:45.080015+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:21:45.080016+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:45.080695+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:45.081411+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:52.502659+00:00", "trade", 8.3353, 220.0]
["2026-09-28T14:21:59.228396+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:21:59.230302+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:03.933403+00:00", "trade", 8.3365, 1.0]
["2026-09-28T14:22:04.362260+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:04.362758+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:04.363190+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:13.906277+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.104576+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.104580+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.104588+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.104594+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.104886+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.104948+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.104948+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.105011+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.105012+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.105041+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.105047+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.105064+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.105164+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.105170+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.105257+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.105496+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.105529+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.106258+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.106929+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.348326+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.350829+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.350841+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.355290+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.355421+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.778415+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.778816+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.778823+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.787732+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.787741+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.787756+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.788226+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.788242+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.788268+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.788275+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.788479+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.788975+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.790093+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.794885+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.794892+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.794898+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.794913+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.795221+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.795228+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.795236+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.795246+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.795253+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.795541+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.795548+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.795554+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.795567+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.795920+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.795969+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.795977+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.795983+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.795997+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.796244+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.796290+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.796297+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.796304+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.796330+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.796663+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.796728+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.800252+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.805911+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.805939+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.809054+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.809061+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.809080+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.809383+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:17.809390+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:17.809396+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.809410+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:17.809415+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.809420+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.809748+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.809754+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:17.810324+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:18.560955+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:18.561415+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:18.561428+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:18.561858+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:18.561881+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:26.891492+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:26.891511+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:26.891529+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:26.891540+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:22:26.891705+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:22:26.891716+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:26.891721+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:22:26.891740+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:22:26.891740+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.891747+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.891754+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.892176+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.892266+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.892901+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.896299+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.896328+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.896513+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.896562+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.899396+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:22:26.899458+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.899465+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902060+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902065+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:26.902067+00:00", "trade", 8.32, 7.0]
["2026-09-28T14:22:26.902068+00:00", "trade", 8.32, 200.0]
["2026-09-28T14:22:26.902071+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:26.902096+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902098+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:26.902098+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902099+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:26.902102+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:26.902103+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:26.902104+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902110+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902111+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:26.902114+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:26.902117+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902123+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902125+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:26.902135+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902142+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902148+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902164+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:26.902181+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902372+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902379+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902386+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902400+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:22:26.902457+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:22:26.902461+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:22:26.902464+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:22:26.902471+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:22:26.902473+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:26.902475+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:26.902477+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:22:26.902485+00:00", "quote", 8.32, 8.31]
["2026-09-28T14:22:26.902485+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:22:26.902548+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:22:26.902577+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:22:26.902594+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:22:26.902605+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:22:26.902613+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:22:26.902787+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.902791+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:22:26.902794+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.902816+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.902822+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.903080+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.903104+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.903191+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.903488+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.903510+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.903806+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.904544+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.904554+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.904571+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.904586+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.904606+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.904786+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.904896+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.904977+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.905704+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.905757+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.922576+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.923071+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.923088+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.923514+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.923525+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.923560+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.936338+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:26.964068+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:27.002790+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:27.908271+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:22:27.909071+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:27.910246+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:22:27.912203+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:22:27.912266+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:22:28.863543+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:28.863992+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.211924+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.211971+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.212381+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.212403+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.212414+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.212432+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.212878+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.212911+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.213349+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.213370+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.213799+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.213814+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.213826+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.213837+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.214296+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:29.214310+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:30.016041+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:30.016507+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:32.198313+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:32.203361+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:32.211158+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:32.211185+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:32.211695+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:32.700904+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:22:32.702876+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:22:32.702954+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:22:33.935397+00:00", "trade", 8.3246, 7.0]
["2026-09-28T14:22:34.571551+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.571552+00:00", "trade", 8.315, 300.0]
["2026-09-28T14:22:34.571553+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:22:34.571576+00:00", "trade", 8.32, 446.0]
["2026-09-28T14:22:34.571576+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.571586+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.571595+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.571602+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.571608+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.571614+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.571621+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.571631+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.571879+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:22:34.571952+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.571959+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.571982+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:22:34.572005+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.572006+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.572057+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:22:34.572089+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.572132+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:22:34.572134+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:22:34.572153+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.572171+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.572191+00:00", "trade", 8.315, 76.0]
["2026-09-28T14:22:34.572212+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:22:34.572231+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:22:34.572231+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.572290+00:00", "trade", 8.315, 24.0]
["2026-09-28T14:22:34.572313+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:22:34.572343+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:22:34.573195+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.573645+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:22:34.573723+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:22:34.575602+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:22:34.575660+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:22:34.575718+00:00", "trade", 8.315, 50.0]
["2026-09-28T14:22:34.575882+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.576585+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.576641+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.576661+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.576668+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.583855+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.583880+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.583887+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.584411+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.584439+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:34.588543+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:35.043561+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:36.173467+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:36.661926+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:36.912656+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:36.912682+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:36.915078+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:37.616133+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:37.616869+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:37.617326+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:37.838346+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:41.530389+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:41.606512+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:42.491199+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:42.491614+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:42.767464+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:42.767475+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:42.767904+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:42.767921+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:42.897481+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:47.930215+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:47.930671+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:49.498701+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:49.500019+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:49.500029+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:49.500074+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:49.500479+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:50.153072+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:51.845070+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:51.921050+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:51.929111+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:22:51.929856+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:51.930306+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:52.918553+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:52.918561+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:52.918577+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:52.919547+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:52.919572+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:22:52.920053+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:01.920895+00:00", "trade", 8.315, 46.0]
["2026-09-28T14:23:01.942901+00:00", "trade", 8.31, 54.0]
["2026-09-28T14:23:02.299436+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:02.299883+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:02.299893+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:03.937399+00:00", "trade", 8.316, 5.0]
["2026-09-28T14:23:04.175016+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:04.177245+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:04.177291+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:05.102465+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:05.117308+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:05.719784+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:05.720245+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:05.720255+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:05.720705+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:06.729531+00:00", "trade", 8.315, 1.0]
["2026-09-28T14:23:09.393416+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:09.393894+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.034805+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:11.034830+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:11.035449+00:00", "trade", 8.31, 6.0]
["2026-09-28T14:23:11.035506+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.035549+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.035570+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.036001+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:11.036010+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.036025+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.036027+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.036311+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:23:11.036358+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:23:11.036367+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.036371+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:11.036397+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.036711+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.036797+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.036852+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.037019+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.037039+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.037094+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.044013+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.044545+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.050625+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.067979+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.097733+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.097765+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.098141+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.098165+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.098280+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.144196+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.144222+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:11.144253+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.144277+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:23:11.144277+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:11.144284+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:11.144290+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:23:11.144292+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:11.144307+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.144313+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.144320+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.144327+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.144333+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.144855+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.144957+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.145309+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.145333+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.145605+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.145837+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.145869+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.145971+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.149356+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.149373+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.198801+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.198808+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.199198+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:11.199474+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:12.579530+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:15.614743+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:15.615143+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:15.615150+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:15.615178+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:15.615549+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:15.615678+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:15.616079+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:18.897972+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:18.898453+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:19.459590+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:19.881885+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:19.882336+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:20.177408+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:20.177866+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:21.075717+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:21.076431+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:22.598097+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:22.598583+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:23.643011+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:23.643458+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:24.033635+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:27.378488+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:27.378950+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:32.106398+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:32.110150+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:32.112223+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:32.112254+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:32.112703+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:32.112762+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:32.115992+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:32.116018+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:32.116315+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:32.116596+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:32.928023+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:32.928522+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:32.928629+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:32.928733+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:32.928918+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:32.928940+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:33.033103+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:33.033134+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:33.033907+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:33.033982+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:33.034917+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:33.034924+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:33.035043+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:33.035973+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:33.036116+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:34.028965+00:00", "trade", 8.315, 1.0]
["2026-09-28T14:23:34.029418+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:23:34.168141+00:00", "trade", 8.315, 1.0]
["2026-09-28T14:23:35.298898+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:23:35.298966+00:00", "trade", 8.31, 40.0]
["2026-09-28T14:23:35.298985+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.298994+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.299001+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.299013+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.299177+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.300192+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.305387+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.306369+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.306790+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.306844+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.307255+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.307324+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.307514+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.307796+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.307885+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.308270+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.308347+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.308740+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.308809+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.309211+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.309266+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.309687+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.309730+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.310158+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.310190+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.330207+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.463097+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.464530+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.465195+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.465236+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.620213+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.620840+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.621306+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.621313+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.621323+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.622450+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:35.622459+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:36.200282+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:36.501142+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:36.502060+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:37.040826+00:00", "trade", 8.305, 50.0]
["2026-09-28T14:23:37.041445+00:00", "trade", 8.3092, 1.0]
["2026-09-28T14:23:37.042813+00:00", "trade", 8.305, 50.0]
["2026-09-28T14:23:37.044483+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:37.044844+00:00", "trade", 8.305, 50.0]
["2026-09-28T14:23:37.044945+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:37.454406+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:38.032725+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:38.877780+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:38.878234+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:39.802398+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:39.802873+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:39.939851+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:40.936575+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:40.948874+00:00", "trade", 8.305, 50.0]
["2026-09-28T14:23:40.950864+00:00", "trade", 8.305, 50.0]
["2026-09-28T14:23:40.950927+00:00", "trade", 8.305, 50.0]
["2026-09-28T14:23:40.951605+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:43.003260+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:43.003718+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:45.291171+00:00", "trade", 8.31, 6.0]
["2026-09-28T14:23:45.291267+00:00", "trade", 8.31, 1.0]
["2026-09-28T14:23:45.291729+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:45.292402+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:45.313519+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:45.416147+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:45.443218+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:45.443914+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:45.443924+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:46.175191+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:23:46.175236+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:46.175733+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:46.175854+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:46.176182+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:46.315234+00:00", "trade", 8.3, 53.0]
["2026-09-28T14:23:46.315659+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:49.403429+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:49.693788+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:23:49.695123+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:49.695538+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:49.696568+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:49.696900+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:49.783539+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:51.643170+00:00", "trade", 8.3365, 100.0]
["2026-09-28T14:23:53.390389+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:57.881435+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:57.882592+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:23:59.177832+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:02.204419+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:02.204478+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:02.204866+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:06.126272+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:06.394253+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:06.394809+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:06.394958+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:07.043389+00:00", "trade", 8.3055, 1.0]
["2026-09-28T14:24:07.322480+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:07.577771+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:08.399847+00:00", "trade", 8.3002, 100.0]
["2026-09-28T14:24:08.399894+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:09.691126+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:13.436578+00:00", "trade", 8.305, 1.0]
["2026-09-28T14:24:13.489088+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:24:13.490034+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:13.490476+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:13.490503+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:13.490751+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:13.492100+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:13.524335+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:15.320966+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:16.222740+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:16.224269+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:16.832760+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:18.204467+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.863026+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.863857+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.864269+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.864656+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.876844+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.877030+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.885925+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.895572+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.898726+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.898735+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.898759+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.898895+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.898902+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:23.957159+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.461235+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.461687+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.630527+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.921432+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:24:25.921467+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.921473+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.921480+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.921486+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.921793+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.921922+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.921929+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.921961+00:00", "trade", 8.31, 67.0]
["2026-09-28T14:24:25.921966+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.921992+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.922008+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.922165+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.922428+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.922434+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.922559+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.923030+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.928142+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.928149+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.935060+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:25.935194+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.523395+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.523897+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.524188+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.524241+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.524746+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.534214+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.574729+00:00", "trade", 8.31, 1.0]
["2026-09-28T14:24:27.574799+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.575324+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.575588+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.575617+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.576124+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.585625+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:27.818367+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:28.942719+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:28.943217+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:28.943503+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:28.943588+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:28.944128+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:29.031700+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:29.212090+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:30.700820+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:30.704340+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:30.759867+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:30.760321+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:31.820423+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:32.706785+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:35.648017+00:00", "trade", 8.3351, 100.0]
["2026-09-28T14:24:37.045392+00:00", "trade", 8.306, 1.0]
["2026-09-28T14:24:39.836409+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:39.836898+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:39.886273+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:39.886725+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:39.908589+00:00", "trade", 8.3001, 100.0]
["2026-09-28T14:24:39.909269+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:39.909389+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:40.268324+00:00", "trade", 8.3, 57.0]
["2026-09-28T14:24:44.036015+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:44.036661+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:44.036948+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:44.036959+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:44.037018+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:44.037480+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:44.037487+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:44.048498+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:44.049664+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:44.055086+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:44.055369+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:44.111625+00:00", "trade", 8.305, 15.0]
["2026-09-28T14:24:44.111706+00:00", "trade", 8.305, 57.0]
["2026-09-28T14:24:44.136320+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:44.136371+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:45.381393+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:45.381895+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:45.382707+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:45.383008+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:45.657484+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:45.662117+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:45.662144+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:45.662151+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:45.662702+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:45.663552+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:45.711893+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:46.768774+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:49.997883+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:51.295679+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:51.295923+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:51.295961+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:51.691701+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:52.637617+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:52.840073+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:52.840132+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:52.840698+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:24:54.105673+00:00", "trade", 8.31, 5.0]
["2026-09-28T14:24:58.101531+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:24:58.101538+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:24:58.101567+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:24:58.101955+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:24:58.102090+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:24:58.102170+00:00", "trade", 8.31, 216.0]
["2026-09-28T14:24:58.102171+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.102183+00:00", "trade", 8.31, 60.0]
["2026-09-28T14:24:58.102208+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.102372+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.102379+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.102563+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.102569+00:00", "trade", 8.315, 7.0]
["2026-09-28T14:24:58.102662+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.102713+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.102739+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.102749+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.103023+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.103108+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:24:58.103124+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.103190+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.103208+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.103215+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.103804+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.103859+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.103885+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.104365+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.106923+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.107440+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.108300+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.108328+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.108765+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.114002+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.114475+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:58.520001+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:59.576251+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:24:59.576312+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:24:59.576733+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:59.576754+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:59.576760+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:59.577218+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:24:59.577272+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:00.316352+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:00.364432+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:00.366129+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:00.530816+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:00.531306+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:01.133261+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:01.329689+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:25:01.330496+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:01.330965+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.005774+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:25:02.006260+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.006268+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.006286+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.006715+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.006745+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.006801+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.007187+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.007197+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.007207+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.007222+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.007344+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.008701+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.008835+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.010194+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:02.749470+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:03.392875+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:03.393388+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:03.394261+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:04.886003+00:00", "trade", 8.3195, 100.0]
["2026-09-28T14:25:04.886441+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:25:04.886895+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:25:04.886918+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:04.887372+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:06.694579+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:25:06.694580+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:06.694668+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:06.694758+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:25:06.694828+00:00", "trade", 8.32, 15.0]
["2026-09-28T14:25:06.694828+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:25:06.694847+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:06.694855+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:06.694861+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:06.694868+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:06.694933+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:06.695178+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:06.696064+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:06.696070+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:06.742602+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:06.742661+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:06.742668+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:07.046393+00:00", "trade", 8.3103, 1.0]
["2026-09-28T14:25:07.214486+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:07.214944+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:07.215249+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:07.215397+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:07.215707+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:07.737380+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:08.428133+00:00", "trade", 8.32, 25.0]
["2026-09-28T14:25:08.428595+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:25:08.428622+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.428625+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:25:08.428652+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:25:08.429035+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:08.429102+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:08.429103+00:00", "trade", 8.32, 42.0]
["2026-09-28T14:25:08.429105+00:00", "trade", 8.32, 58.0]
["2026-09-28T14:25:08.429110+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:08.429115+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:08.429131+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:08.429343+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:08.429355+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:25:08.429383+00:00", "trade", 8.32, 25.0]
["2026-09-28T14:25:08.429391+00:00", "trade", 8.32, 20.0]
["2026-09-28T14:25:08.429396+00:00", "trade", 8.32, 40.0]
["2026-09-28T14:25:08.429493+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:25:08.429501+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:25:08.429502+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.429507+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.429779+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.429865+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.430194+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.430230+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.430352+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.430462+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.430481+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.430490+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.430648+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.480903+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.480912+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.481380+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.481392+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.721550+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.721843+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.722026+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:08.795162+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:10.142169+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.621880+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.621932+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.621940+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.622231+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.622376+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.622445+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.622455+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.622483+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.622908+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.622922+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.623403+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.623854+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.624314+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:13.674692+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:15.561517+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:15.563330+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:16.879954+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:17.534218+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:17.534382+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:18.390901+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:18.391902+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:18.391909+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:18.392606+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:18.524302+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.670339+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.670786+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.670842+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.670930+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.670938+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.671312+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.671474+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.671510+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.671722+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.672207+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.672218+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.723684+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:19.724141+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:20.015786+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:20.017076+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:20.017781+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:20.017953+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:30.378646+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:30.378807+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:30.379152+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:30.379604+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:32.280696+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:32.280722+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:32.280830+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:32.281154+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:32.460390+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:35.080577+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:25:35.722106+00:00", "trade", 8.3345, 100.0]
["2026-09-28T14:25:36.043870+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.044357+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.044375+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.044821+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.045270+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.052276+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.070551+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.071499+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.391008+00:00", "trade", 8.315, 20.0]
["2026-09-28T14:25:36.391083+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.391484+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.391593+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.391755+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.391774+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.392202+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.392210+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.392217+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.392224+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.444509+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:36.444955+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:37.048395+00:00", "trade", 8.3167, 1.0]
["2026-09-28T14:25:37.049655+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:37.049665+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:37.050102+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:37.298090+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:37.327254+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:37.327767+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:37.327937+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:37.327956+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:37.328376+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:37.328388+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:37.328395+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:37.328401+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:38.470673+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:38.471214+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:38.471799+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:38.471808+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:38.471819+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:38.471826+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:39.497464+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:39.497963+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:39.497974+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:41.179237+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:41.179537+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:41.231505+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:43.640434+00:00", "trade", 8.315, 1.0]
["2026-09-28T14:25:43.640520+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:43.641040+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:43.643888+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:43.643928+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:43.644928+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:43.644986+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:43.645375+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:43.645431+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:44.152109+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:50.307660+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:50.405027+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:51.960230+00:00", "trade", 8.315, 3.0]
["2026-09-28T14:25:55.163433+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:25:55.163435+00:00", "trade", 8.315, 100.0]
["2026-09-28T14:25:58.555625+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:58.555633+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:58.555888+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:58.555895+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:58.556117+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:58.556139+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:58.613400+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:58.613785+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:58.614284+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:58.614291+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:58.767845+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:25:58.771862+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:03.208710+00:00", "trade", 8.3173, 1.0]
["2026-09-28T14:26:06.556771+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:06.557416+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:06.557423+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:06.557808+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:06.557827+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:06.559198+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:09.045388+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:09.045458+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:09.046324+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:13.594742+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:13.594749+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:20.109479+00:00", "trade", 8.315, 21.0]
["2026-09-28T14:26:20.128272+00:00", "trade", 8.315, 16.0]
["2026-09-28T14:26:20.931380+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:20.931387+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:20.950820+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:20.951023+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:20.951327+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:20.951353+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:20.960756+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:24.402299+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:24.402319+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:24.402345+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:24.402515+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:24.404483+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:24.405893+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:26:25.519576+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:26:25.519592+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:26:25.519613+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:26:25.519627+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:26:25.519649+00:00", "trade", 8.31, 71.0]
["2026-09-28T14:26:25.519667+00:00", "trade", 8.31, 16.0]
["2026-09-28T14:26:25.519992+00:00", "trade", 8.31, 69.0]
["2026-09-28T14:26:25.520005+00:00", "trade", 8.31, 182.0]
["2026-09-28T14:26:25.520006+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.520038+00:00", "trade", 8.31, 31.0]
["2026-09-28T14:26:25.520056+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.520076+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.520138+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.520167+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.520176+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.520273+00:00", "trade", 8.3139, 1.0]
["2026-09-28T14:26:25.520374+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.520414+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.520602+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.520929+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.534115+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.571218+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.571305+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.671007+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.681461+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:25.681891+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:26.483972+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:26.483981+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:26.483992+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:26.484024+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:26.484036+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:26.552572+00:00", "trade", 8.3076, 1.0]
["2026-09-28T14:26:26.552591+00:00", "trade", 8.3076, 1.0]
["2026-09-28T14:26:27.055183+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.454987+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.455440+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.550693+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.551103+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.551446+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.551825+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:26:28.552245+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.552403+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.552709+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.552888+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.553192+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.553357+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.553654+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.553810+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.553829+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.554095+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:28.607694+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:26:28.607776+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:26:28.607824+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:26:28.610988+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:30.756626+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:30.756732+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:30.756760+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:30.756761+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:30.757217+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:30.945882+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:32.224014+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:32.359655+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:39.531152+00:00", "trade", 8.3, 52.0]
["2026-09-28T14:26:39.531157+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:39.531678+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:39.531735+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:39.531746+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:39.531753+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:39.532236+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:39.532307+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:41.058155+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:41.058188+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:41.058733+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:42.352120+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:42.352294+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:43.157859+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:43.761695+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:44.637442+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:46.676245+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:46.676468+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:46.676703+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:46.753461+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:46.753916+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:48.090853+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:50.498075+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:50.498526+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:54.234999+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:54.235028+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:54.235560+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:55.521406+00:00", "trade", 8.3066, 2.0]
["2026-09-28T14:26:57.173899+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:57.174075+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:57.174101+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:58.401168+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:59.738911+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:59.739224+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:26:59.739729+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:00.286087+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:01.989817+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:02.129340+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:02.129367+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:05.111619+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:05.323071+00:00", "trade", 8.3366, 22.0]
["2026-09-28T14:27:06.031583+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:07.231711+00:00", "trade", 8.305, 88.0]
["2026-09-28T14:27:07.428580+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:27:07.429484+00:00", "trade", 8.305, 15.0]
["2026-09-28T14:27:07.429561+00:00", "trade", 8.305, 52.0]
["2026-09-28T14:27:07.433835+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:07.434291+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:07.434611+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:07.912573+00:00", "trade", 8.305, 1.0]
["2026-09-28T14:27:08.778653+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:27:08.778695+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.778702+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.778927+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.778967+00:00", "trade", 8.31, 89.0]
["2026-09-28T14:27:08.778975+00:00", "trade", 8.31, 92.0]
["2026-09-28T14:27:08.779073+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.779202+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.779229+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.779236+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.779243+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.779257+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.779264+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.779266+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:27:08.779267+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.779271+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.779340+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.779381+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.779454+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.779528+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.779681+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.779708+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.779740+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.779914+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.779921+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.780025+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.780150+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.780195+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.788504+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.788894+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.788964+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.788971+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.789018+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.789342+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.789352+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.789361+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.789664+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.789712+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.789713+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.790039+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.790048+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.790078+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.790088+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.790118+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.790334+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.790358+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.790370+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.790400+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.790404+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.790413+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.790465+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.790516+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.790742+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.790756+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.790759+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.790783+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.790881+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.790955+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.790981+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:27:08.791013+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.791030+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.791093+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.791124+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.791138+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.791140+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.791152+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.791191+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.791237+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.791259+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.791473+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.791478+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.791480+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.791495+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.791502+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.791601+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.791664+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.791847+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.791932+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.791934+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:27:08.791954+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.792178+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.792185+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.792308+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.792328+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.792458+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.792786+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.793440+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.793738+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.793748+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.793896+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.794669+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.794680+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.838369+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.838383+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.838389+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.838516+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.838733+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.838876+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.838883+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.838996+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.839009+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.839079+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.839164+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.839469+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.839489+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.839626+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.839637+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.839760+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.839951+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.840212+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.840245+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.840407+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.840718+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.851662+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:27:08.852588+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.854146+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.854287+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.854619+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.854626+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.854647+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.854741+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:27:08.854838+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.854860+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.854881+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.854930+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.854938+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.854985+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.855031+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.855324+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.855396+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.855510+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.855627+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.855708+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.857111+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.857171+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.857175+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.857558+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:08.857562+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.857570+00:00", "quote", 8.31, 8.31]
["2026-09-28T14:27:08.857572+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.857804+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.857855+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.857861+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.857862+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.857898+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.858184+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.858220+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.858249+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.858283+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.858547+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.858666+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:08.858812+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.858823+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.858939+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.859848+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.860112+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.860222+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.860232+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.860484+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.861358+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.861482+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:08.905959+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:09.453096+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:09.453296+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:09.462258+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:09.462978+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.411901+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.412431+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.412439+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.412460+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.412567+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.412584+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.412756+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.412890+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.412907+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.413206+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.414794+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.414995+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.415762+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.415970+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.416009+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.416206+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.416215+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.542042+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.832968+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.833958+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:13.834011+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.031718+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.032175+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.083217+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.323445+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.323799+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.323913+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.324459+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.324513+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.433503+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.433964+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.438330+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.441811+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.859255+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.859820+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.861195+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:14.975729+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:15.237690+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:15.238147+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:15.255742+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:15.488155+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.535899+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.536356+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.542940+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.542940+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:18.542942+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:27:18.542970+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:18.542977+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:18.543000+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:18.543232+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:18.543257+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:18.543288+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:18.543316+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:27:18.543611+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:27:18.543623+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.543715+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.543879+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.543984+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.544008+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.544015+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.544028+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.544145+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.544162+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.544176+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.544277+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.544456+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.546762+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.546912+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.550036+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:18.944690+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:19.178662+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:19.179132+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:19.179179+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:19.179206+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:19.179985+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:20.937428+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:21.972475+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:21.972943+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:21.973002+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.338037+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.338076+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.338515+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.338523+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.338541+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.339000+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.339008+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.339479+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.339490+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.339952+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.339963+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.340426+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.340441+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.340898+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.340912+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.390981+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:22.391440+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:23.029446+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:23.941749+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:24.831395+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:24.831849+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:25.137605+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:25.523401+00:00", "trade", 8.3084, 2.0]
["2026-09-28T14:27:26.071853+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:29.444119+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:29.445041+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:31.017201+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:32.035004+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:32.656786+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:39.855508+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:39.857552+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:39.858016+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:40.018293+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:40.722855+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:42.306194+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:27:42.306668+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:27:42.306734+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:27:42.306741+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:27:42.306755+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:27:42.306773+00:00", "trade", 8.3, 13.0]
["2026-09-28T14:27:42.306774+00:00", "trade", 8.3, 7.0]
["2026-09-28T14:27:42.306956+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.307033+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.307139+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.307157+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.307206+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.307233+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.307574+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.307586+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.307759+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.308045+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.316816+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:27:42.316982+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.317362+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.317413+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.317500+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.332311+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.339225+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:27:42.339267+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.339643+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.357131+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.357563+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.357577+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.357812+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.358187+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.358277+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.358284+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.358648+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.358721+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.358750+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.358795+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.359225+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.359255+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.359675+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.359697+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.359704+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.359715+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.360173+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.360184+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.360641+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.360656+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.361100+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.361107+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.361119+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.361130+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.364123+00:00", "trade", 8.3, 67.0]
["2026-09-28T14:27:42.364551+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:42.639494+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:43.143863+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:43.144328+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:45.940126+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:45.940270+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:45.940480+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:45.940719+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:45.940926+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:45.941079+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:45.941101+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:45.941133+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:45.942220+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:45.942269+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:45.942317+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:45.943126+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:46.141468+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:46.150191+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:47.346163+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:48.127157+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:48.127171+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:48.127192+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:48.127263+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:48.127630+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:48.546646+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:48.547162+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:48.579587+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:49.998989+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:50.021002+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:50.021454+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:55.525398+00:00", "trade", 8.2987, 1.0]
["2026-09-28T14:27:55.847668+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:55.848138+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:55.960976+00:00", "trade", 8.3, 32.0]
["2026-09-28T14:27:55.960979+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:55.961435+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:55.961450+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:55.961903+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:55.962029+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:55.966612+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:27:55.970427+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:55.970932+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:56.150653+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:57.040305+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:57.046843+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:27:57.047513+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:57.047594+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:57.047642+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:27:57.048140+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:57.048355+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:27:57.048371+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:27:57.050406+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:57.222036+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:57.450252+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:57.747249+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:57.747699+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:58.648455+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:27:58.648512+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:04.398426+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:04.398432+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:04.398702+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:28:04.399775+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:28:04.400286+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:28:04.400294+00:00", "trade", 8.29, 15.0]
["2026-09-28T14:28:04.400335+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.400479+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.400520+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.400970+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.401052+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.401536+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.408604+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.438805+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.505034+00:00", "trade", 8.285, 2.0]
["2026-09-28T14:28:04.505693+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.505932+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.505953+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.507288+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.942736+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:04.943193+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:05.011144+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:09.821106+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:09.821247+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:09.821422+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:09.821877+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:13.683698+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.927551+00:00", "trade", 8.29, 40.0]
["2026-09-28T14:28:16.928054+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.928061+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.928074+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.928572+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.928809+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.929122+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.931213+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.931231+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.931239+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.931282+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.931290+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.931605+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.931639+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.932704+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.932828+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.932852+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.933119+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.933428+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.933599+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.933893+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.934073+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.934335+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.934354+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.934810+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.934821+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:16.935734+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:17.997861+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:18.720506+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:22.413322+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:22.413348+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:22.414116+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:22.414517+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:22.736094+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:23.723248+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:23.723938+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:23.723945+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:23.723993+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:23.875964+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:24.472457+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:24.472906+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:25.527398+00:00", "trade", 8.2948, 1.0]
["2026-09-28T14:28:25.534121+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:25.534582+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:25.643225+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:26.633690+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:27.203263+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:29.837493+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:33.521511+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:36.045268+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:36.045652+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:36.045706+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:36.046053+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:36.046166+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:36.046530+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.089819+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.089845+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.090525+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.090581+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.090665+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.090676+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.144495+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.306479+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.646253+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.646703+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.646869+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.972311+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:37.975064+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:38.310285+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:43.115338+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:43.115742+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:43.343280+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:43.343740+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:43.344518+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:43.344980+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:43.355625+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:43.580175+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:43.580647+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:43.580943+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:43.581110+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:52.318218+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:52.318794+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:52.319178+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:52.319254+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:52.319577+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:52.319705+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:52.325054+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:56.291095+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:56.291120+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:56.291521+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:56.291759+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:56.291813+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:56.291967+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:56.291977+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:56.292028+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:58.278048+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:28:59.683439+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:01.150462+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:01.150928+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:01.151117+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:01.151207+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:01.158164+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:02.117485+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:02.135945+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:02.329187+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:02.650068+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:02.692282+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:02.692744+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:04.245787+00:00", "trade", 8.28, 150.0]
["2026-09-28T14:29:04.246568+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:04.246583+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:04.247024+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:04.247061+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:04.267806+00:00", "trade", 8.2807, 150.0]
["2026-09-28T14:29:04.268431+00:00", "trade", 8.2804, 1.0]
["2026-09-28T14:29:07.218201+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:07.218789+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:07.219232+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:07.342120+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:08.030562+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:10.052478+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:29:10.052542+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:11.764104+00:00", "trade", 8.3167, 43.0]
["2026-09-28T14:29:13.229606+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:29:14.042068+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:14.042078+00:00", "trade", 8.28, 36.0]
["2026-09-28T14:29:14.042083+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.042159+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.042570+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.042584+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.042624+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.043019+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:14.043185+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.043490+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:14.043510+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:14.058913+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:15.943529+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:15.943530+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.943531+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.943535+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:15.943550+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.943576+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:15.943584+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:15.943597+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:15.943823+00:00", "trade", 8.28, 78.0]
["2026-09-28T14:29:15.944127+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.944128+00:00", "trade", 8.28, 92.0]
["2026-09-28T14:29:15.944139+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.944146+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.944148+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.944178+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.944201+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.944211+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.944292+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.944292+00:00", "trade", 8.28, 300.0]
["2026-09-28T14:29:15.944292+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.944300+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.944311+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.944314+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.944324+00:00", "trade", 8.28, 200.0]
["2026-09-28T14:29:15.944353+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.944363+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.944371+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.944398+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.944406+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.944412+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.944420+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.944708+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.944878+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.945046+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.945405+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.945497+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.949276+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.949780+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.950255+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.952879+00:00", "trade", 8.275, 130.0]
["2026-09-28T14:29:15.952985+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.953458+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.953467+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.953943+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.954422+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.957108+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.957569+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.964510+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:15.993222+00:00", "trade", 8.275, 203.0]
["2026-09-28T14:29:15.993310+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:29:15.993314+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:29:15.993670+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.993713+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:29:15.993714+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:29:15.993746+00:00", "trade", 8.275, 97.0]
["2026-09-28T14:29:15.993775+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:29:15.993873+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:29:15.994072+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.994145+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.994545+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.994611+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.995021+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.995075+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.995489+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.995533+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.995964+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.995994+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.996433+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.996456+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.996917+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:29:15.996928+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.996935+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:15.997412+00:00", "trade", 8.275, 30.0]
["2026-09-28T14:29:16.004281+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:16.004305+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:16.004676+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:16.005174+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:16.033982+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:16.034083+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:16.035326+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:16.035353+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:16.035965+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:16.043692+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:16.358438+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:29:16.358449+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:16.358478+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:16.358857+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:16.359812+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:16.370512+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:16.371225+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:16.371235+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:16.378359+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:16.378962+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:16.762779+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:16.767966+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:20.377687+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:20.420341+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:20.421079+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:20.421505+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:20.421512+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:20.483946+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:20.484447+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:20.484543+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:20.484551+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:20.535209+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:21.243749+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:21.244194+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:21.244248+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:21.244902+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:21.244909+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:21.398466+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:21.399602+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.356757+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:22.356783+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:22.356783+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.356812+00:00", "trade", 8.28, 39.0]
["2026-09-28T14:29:22.356813+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:22.356814+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:22.356816+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.356830+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.356835+00:00", "trade", 8.28, 61.0]
["2026-09-28T14:29:22.356837+00:00", "trade", 8.28, 39.0]
["2026-09-28T14:29:22.356842+00:00", "trade", 8.28, 29.0]
["2026-09-28T14:29:22.356895+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.356914+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.357399+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.357455+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.357461+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.357468+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.357479+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.357527+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.357536+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.357546+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.357559+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.357565+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:22.731440+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:29:34.270403+00:00", "trade", 8.2788, 9.0]
["2026-09-28T14:29:35.510861+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:35.510870+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:35.510919+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:35.510925+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:35.510946+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511165+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:35.511307+00:00", "trade", 8.28, 71.0]
["2026-09-28T14:29:35.511308+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511316+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511316+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511374+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511377+00:00", "trade", 8.28, 87.0]
["2026-09-28T14:29:35.511380+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511391+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511413+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:35.511423+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:35.511430+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511453+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511479+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511480+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511482+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511495+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511509+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511531+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511545+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:35.511548+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511554+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511567+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:29:35.511615+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511617+00:00", "trade", 8.28, 300.0]
["2026-09-28T14:29:35.511618+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.511619+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511635+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511638+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511643+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511661+00:00", "trade", 8.28, 200.0]
["2026-09-28T14:29:35.511693+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511698+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.511702+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.511744+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.511745+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511751+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.511752+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511767+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511768+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511800+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.511801+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511812+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511838+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511850+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511858+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511867+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511883+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511893+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511901+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511912+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511919+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511948+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511960+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.511968+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.512002+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.512011+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.512028+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.512053+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.512054+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.512061+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.512075+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.512094+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.512098+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.512106+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.512123+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.512135+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:29:35.512218+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.512235+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.512309+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.512488+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.513014+00:00", "trade", 8.275, 130.0]
["2026-09-28T14:29:35.513488+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.518386+00:00", "trade", 8.275, 500.0]
["2026-09-28T14:29:35.519640+00:00", "trade", 8.27, 500.0]
["2026-09-28T14:29:35.519643+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.519675+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.519676+00:00", "trade", 8.28, 21.0]
["2026-09-28T14:29:35.519676+00:00", "trade", 8.28, 29.0]
["2026-09-28T14:29:35.519688+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.519708+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.519723+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.519737+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.519738+00:00", "trade", 8.27, 5.0]
["2026-09-28T14:29:35.519741+00:00", "trade", 8.27, 30.0]
["2026-09-28T14:29:35.519743+00:00", "trade", 8.28, 71.0]
["2026-09-28T14:29:35.519743+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.519744+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.519750+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.519752+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.519759+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.519913+00:00", "trade", 8.28, 12000.0]
["2026-09-28T14:29:35.520012+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:29:35.520020+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:29:35.520035+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:29:35.520049+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:29:35.520057+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:29:35.520070+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:29:35.520098+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.520098+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.520099+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.520100+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:29:35.520155+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.520166+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520230+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.520230+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520231+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.520233+00:00", "trade", 8.27, 60.0]
["2026-09-28T14:29:35.520234+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.520237+00:00", "trade", 8.27, 39.0]
["2026-09-28T14:29:35.520237+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520241+00:00", "trade", 8.27, 223.0]
["2026-09-28T14:29:35.520241+00:00", "trade", 8.27, 78.0]
["2026-09-28T14:29:35.520244+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520253+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520259+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520266+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520274+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520282+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520289+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520352+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520455+00:00", "trade", 8.27, 22.0]
["2026-09-28T14:29:35.520457+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.520480+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520487+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520515+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520529+00:00", "trade", 8.2795, 38.0]
["2026-09-28T14:29:35.520542+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520550+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520558+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520580+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.520715+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520725+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520740+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520746+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520752+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.520755+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520765+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520778+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.520858+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520893+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520931+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520972+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.520982+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.521008+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.521014+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.521020+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.521021+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.521022+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.521022+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.521039+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.521044+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.521135+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.521324+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.521371+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.521472+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.521604+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.530175+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.531616+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.531627+00:00", "trade", 8.265, 15.0]
["2026-09-28T14:29:35.531640+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.532058+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.532289+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.532507+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.532537+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.532989+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.537088+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.537535+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.537989+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.574126+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.574128+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.574128+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:35.574179+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.574186+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:35.574513+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:29:35.574515+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.574521+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.574535+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.574542+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.574548+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.574555+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.574562+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.574708+00:00", "trade", 8.27, 300.0]
["2026-09-28T14:29:35.574746+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:29:35.574789+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:29:35.574827+00:00", "trade", 8.27, 302.0]
["2026-09-28T14:29:35.574828+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.574934+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.575084+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.575191+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.575275+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.575286+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.575431+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.575474+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.575481+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.575492+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.576240+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.579250+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.586060+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.586182+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.586510+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.599796+00:00", "trade", 8.265, 300.0]
["2026-09-28T14:29:35.600382+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.600897+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.600899+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:29:35.601056+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:35.626341+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:29:35.674217+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:29:36.040847+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:29:36.040888+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:29:36.040943+00:00", "trade", 8.27, 74.0]
["2026-09-28T14:29:36.040944+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:36.040971+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.040977+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.040992+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.041240+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:29:36.041250+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:36.041253+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:36.041256+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:36.041274+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:36.041277+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.041333+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:36.041534+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:36.041592+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:36.041594+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:36.041599+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.041643+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.041677+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.041708+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.042057+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.042082+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.042093+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.042108+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.042128+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.042731+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.042787+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.044092+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.044559+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.045300+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.045753+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.045781+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:29:36.046080+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.046458+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.075615+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.075644+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.075895+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.076011+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.076100+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.076526+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.077006+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.097802+00:00", "trade", 8.265, 13.0]
["2026-09-28T14:29:36.120125+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.120137+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.120602+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.120612+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.121077+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.121085+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.121551+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.121559+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.381400+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.634402+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.744859+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:36.999232+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:37.552578+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:37.817810+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:39.228309+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:39.228756+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:41.052383+00:00", "trade", 8.265, 6.0]
["2026-09-28T14:29:41.359686+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:42.784756+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:45.873537+00:00", "trade", 8.265, 600.0]
["2026-09-28T14:29:45.875094+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:45.875691+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:45.875781+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:45.878359+00:00", "trade", 8.26, 11.0]
["2026-09-28T14:29:45.878733+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:29:45.878737+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:45.878741+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:29:45.879211+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:45.879235+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:45.879262+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:45.879398+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:45.879657+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:45.880117+00:00", "trade", 8.26, 90.0]
["2026-09-28T14:29:45.880886+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:45.882002+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:45.889186+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:54.578539+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:29:54.578613+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:54.578639+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:54.579373+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:54.579772+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:54.579783+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:54.579861+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:54.580094+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:54.582456+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:54.658663+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:29:54.659205+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:54.659680+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:56.082341+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:56.082705+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:56.082843+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:56.082957+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:56.082979+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:56.083032+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:56.083101+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:56.083158+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:29:56.083300+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:56.083740+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:56.083885+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:56.083997+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:58.092738+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:58.108398+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:58.108457+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:58.658882+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:29:58.760486+00:00", "trade", 8.265, 20.0]
["2026-09-28T14:29:59.536684+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:03.038200+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:30:04.497535+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:04.498004+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:04.498012+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:05.521397+00:00", "trade", 8.2687, 12.0]
["2026-09-28T14:30:06.743867+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:30:10.786328+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:15.066573+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:15.889990+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:30:15.930337+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:30:17.968496+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:30:17.969460+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:30:17.974548+00:00", "trade", 8.265, 15.0]
["2026-09-28T14:30:17.974626+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:18.030400+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:19.171732+00:00", "trade", 8.265, 50.0]
["2026-09-28T14:30:22.570515+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:29.698412+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:30:34.378966+00:00", "trade", 8.26, 60.0]
["2026-09-28T14:30:34.378970+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:34.379470+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:35.523400+00:00", "trade", 8.2644, 1.0]
["2026-09-28T14:30:36.985200+00:00", "trade", 8.265, 200.0]
["2026-09-28T14:30:41.761704+00:00", "trade", 8.2894, 30.0]
["2026-09-28T14:30:44.560298+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:44.560787+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:44.560798+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:44.561242+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:46.071418+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:46.071941+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:47.125920+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:47.888998+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:30:51.998081+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:51.998130+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:30:51.998196+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:30:51.998596+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:51.998637+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:30:51.998668+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:30:51.998802+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:30:57.085834+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:57.086289+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:57.086299+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:57.086310+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:57.086739+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:58.033673+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:30:58.591535+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:58.592071+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:59.038102+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:30:59.038115+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:03.033401+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:03.036692+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:04.588905+00:00", "trade", 8.2653, 60.0]
["2026-09-28T14:31:04.589888+00:00", "trade", 8.2653, 9.0]
["2026-09-28T14:31:04.590237+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:04.590646+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:04.590689+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:04.590702+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:04.590722+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:04.590735+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:04.590883+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:04.591143+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:04.591150+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:04.591878+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:04.592390+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:05.520009+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:05.520478+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:05.525400+00:00", "trade", 8.265, 2.0]
["2026-09-28T14:31:06.442957+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:07.290860+00:00", "trade", 8.2792, 100.0]
["2026-09-28T14:31:07.291654+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:08.956205+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:10.026148+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:31:10.026149+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:10.026624+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:10.026672+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:10.026906+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:10.027088+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:10.027361+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:10.027532+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:10.028085+00:00", "trade", 8.265, 5.0]
["2026-09-28T14:31:15.358091+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:15.856838+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:18.400181+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:18.402318+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:19.229367+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:20.888497+00:00", "trade", 8.2654, 7.0]
["2026-09-28T14:31:23.269389+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:23.299578+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:26.684800+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:26.686534+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:28.403818+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:30.038576+00:00", "trade", 8.265, 60.0]
["2026-09-28T14:31:30.042253+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:30.042267+00:00", "trade", 8.265, 97.0]
["2026-09-28T14:31:30.042709+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:30.044332+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:34.384284+00:00", "trade", 8.2654, 2.0]
["2026-09-28T14:31:34.384856+00:00", "trade", 8.2654, 1.0]
["2026-09-28T14:31:35.142281+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:35.527400+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:31:40.676013+00:00", "trade", 8.2601, 100.0]
["2026-09-28T14:31:50.942032+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:31:51.547008+00:00", "trade", 8.26, 50.0]
["2026-09-28T14:31:51.547898+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:51.548264+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:51.754157+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:51.755106+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:55.437288+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:55.437719+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:55.438669+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:31:56.517288+00:00", "trade", 8.268, 1.0]
["2026-09-28T14:31:57.201765+00:00", "trade", 8.2667, 1.0]
["2026-09-28T14:32:02.620486+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:02.620487+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:32:02.620494+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:02.620508+00:00", "trade", 8.26, 67.0]
["2026-09-28T14:32:02.620510+00:00", "trade", 8.26, 22.0]
["2026-09-28T14:32:02.620514+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:32:02.620514+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:32:02.620517+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:32:02.620517+00:00", "trade", 8.26, 94.0]
["2026-09-28T14:32:02.620522+00:00", "trade", 8.26, 6.0]
["2026-09-28T14:32:02.620522+00:00", "trade", 8.26, 50.0]
["2026-09-28T14:32:02.620524+00:00", "trade", 8.26, 225.0]
["2026-09-28T14:32:02.620538+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:02.620568+00:00", "trade", 8.26, 81.0]
["2026-09-28T14:32:02.620587+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:02.620608+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:02.620615+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:02.620624+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:02.620749+00:00", "trade", 8.26, 17.0]
["2026-09-28T14:32:02.620764+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:02.620772+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:02.620778+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:02.620782+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:32:02.620783+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:32:02.620787+00:00", "trade", 8.26, 76.0]
["2026-09-28T14:32:02.620787+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.620792+00:00", "trade", 8.26, 51.0]
["2026-09-28T14:32:02.620796+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.620803+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.621068+00:00", "trade", 8.26, 10.0]
["2026-09-28T14:32:02.621070+00:00", "trade", 8.26, 9.0]
["2026-09-28T14:32:02.621070+00:00", "trade", 8.26, 65.0]
["2026-09-28T14:32:02.621242+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.621280+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.621299+00:00", "trade", 8.255, 11.0]
["2026-09-28T14:32:02.621444+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.621467+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.621479+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.621490+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.621522+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.621650+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.621693+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.621708+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.622200+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.650298+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.650330+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.650366+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.655086+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:32:02.655236+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:32:02.655689+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:32:02.685441+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.686012+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.695503+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:32:02.696281+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:02.739927+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:32:02.755328+00:00", "trade", 8.255, 200.0]
["2026-09-28T14:32:02.807386+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:32:02.894510+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:03.366707+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:03.786597+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:03.787061+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:04.231195+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:05.529402+00:00", "trade", 8.2583, 4.0]
["2026-09-28T14:32:05.530213+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:06.036629+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:06.442425+00:00", "trade", 8.2591, 7.0]
["2026-09-28T14:32:08.665659+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:08.666124+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:08.973104+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:32:09.162174+00:00", "trade", 8.255, 139.0]
["2026-09-28T14:32:11.979802+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:11.980275+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:13.540967+00:00", "trade", 8.2761, 3.0]
["2026-09-28T14:32:14.845469+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:14.845952+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:15.683686+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:15.782230+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:15.782676+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:17.044138+00:00", "trade", 8.2852, 100.0]
["2026-09-28T14:32:18.020635+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:22.637521+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:24.139981+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:24.140017+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:24.142115+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:27.022865+00:00", "trade", 8.2605, 3.0]
["2026-09-28T14:32:31.311826+00:00", "trade", 8.2581, 1.0]
["2026-09-28T14:32:31.320415+00:00", "trade", 8.255, 5.0]
["2026-09-28T14:32:31.320848+00:00", "trade", 8.255, 5.0]
["2026-09-28T14:32:32.052795+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:32.998919+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:35.531396+00:00", "trade", 8.2551, 1.0]
["2026-09-28T14:32:36.155895+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:36.249822+00:00", "trade", 8.255, 15.0]
["2026-09-28T14:32:37.476054+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:32:37.476057+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:32:40.144938+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:40.144980+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:40.158174+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:32:40.548843+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:32:40.548882+00:00", "trade", 8.26, 247.0]
["2026-09-28T14:32:40.548883+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:32:40.548906+00:00", "trade", 8.26, 34.0]
["2026-09-28T14:32:40.548934+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:32:40.548960+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:32:40.548967+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:32:40.548974+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:32:40.548982+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:32:40.548989+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:32:40.548995+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:32:40.549132+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:32:40.549141+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:32:40.549156+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:32:40.549158+00:00", "trade", 8.26, 290.0]
["2026-09-28T14:32:40.549161+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:32:40.549200+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:32:40.549267+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:32:40.549305+00:00", "trade", 8.26, 60.0]
["2026-09-28T14:32:40.549310+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:32:40.549315+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:40.549714+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:40.549724+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:40.550108+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:40.550496+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:40.550551+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:40.580515+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:40.580983+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:40.584049+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:40.650995+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:40.694523+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:42.129879+00:00", "trade", 8.26, 2.0]
["2026-09-28T14:32:42.305255+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:43.516749+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:43.516756+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:43.569708+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:44.888401+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:45.293599+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:48.043270+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:48.217315+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:48.557150+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:48.747947+00:00", "trade", 8.2623, 1290.0]
["2026-09-28T14:32:48.751121+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:32:54.004932+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:54.304091+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:55.198524+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:32:59.501051+00:00", "trade", 8.265, 5.0]
["2026-09-28T14:33:05.533403+00:00", "trade", 8.2606, 5.0]
["2026-09-28T14:33:07.845252+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:33:07.845336+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:07.845364+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:07.846051+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:07.846100+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:07.846502+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:07.846522+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:07.846766+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:09.842846+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:33:13.584635+00:00", "trade", 8.2742, 8.0]
["2026-09-28T14:33:14.508493+00:00", "trade", 8.265, 19.0]
["2026-09-28T14:33:15.082741+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:15.083228+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:16.015673+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:16.451160+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:17.123880+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:19.167802+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:19.169387+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:19.261099+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:19.262127+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:19.688533+00:00", "trade", 8.265, 15.0]
["2026-09-28T14:33:20.656446+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.656907+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.656977+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.658448+00:00", "trade", 8.27, 1.0]
["2026-09-28T14:33:20.658474+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.658481+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.658487+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.658494+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.658501+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.658508+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.658517+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.658549+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:33:20.658556+00:00", "trade", 8.27, 6.0]
["2026-09-28T14:33:20.658607+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.658761+00:00", "trade", 8.27, 73.0]
["2026-09-28T14:33:20.658766+00:00", "trade", 8.27, 27.0]
["2026-09-28T14:33:20.658916+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.658997+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.659015+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.659023+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.659027+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.659046+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.659101+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.659123+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:33:20.659132+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:33:20.661392+00:00", "trade", 8.265, 1.0]
["2026-09-28T14:33:20.686080+00:00", "trade", 8.27, 197.0]
["2026-09-28T14:33:20.686080+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:33:20.686117+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.686124+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.686147+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.686539+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.686841+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.686858+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.686901+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.687184+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.687212+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.687340+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.687351+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.687570+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.687633+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.687653+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.687668+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.687874+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.688261+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.688715+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.693097+00:00", "trade", 8.27, 700.0]
["2026-09-28T14:33:20.693862+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.696706+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.703978+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.895455+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.895654+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:20.913501+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:21.043999+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:21.334251+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:21.782841+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:33:21.782889+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:33:21.783064+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:33:21.784405+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:33:21.784414+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:33:21.784462+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:21.785762+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:21.785772+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:24.196816+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:24.197236+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:24.197283+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:24.197689+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:24.198137+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:26.124255+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:27.076770+00:00", "trade", 8.275, 20.0]
["2026-09-28T14:33:27.490718+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:27.491029+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:27.492320+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:27.493053+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:27.494366+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:27.494375+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:27.792465+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:33:27.792536+00:00", "trade", 8.28, 30.0]
["2026-09-28T14:33:27.792555+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.792571+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.792578+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.792953+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.792961+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.792994+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.793316+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.793666+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.793728+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.793828+00:00", "trade", 8.28, 15.0]
["2026-09-28T14:33:27.794219+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.794369+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.794664+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.794889+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.794918+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.797589+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.797616+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.797882+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.804736+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.804843+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.804917+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.805183+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.805314+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.805368+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.805464+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:27.805671+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:28.033697+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:28.037411+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:31.377374+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:35.535400+00:00", "trade", 8.2699, 3.0]
["2026-09-28T14:33:36.410128+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:36.410582+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:37.196688+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:39.087839+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:42.575794+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:47.466448+00:00", "trade", 8.28, 5.0]
["2026-09-28T14:33:47.466449+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:33:47.466479+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:47.466481+00:00", "trade", 8.28, 54.0]
["2026-09-28T14:33:47.466486+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:47.466492+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:47.466500+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:33:47.466535+00:00", "trade", 8.28, 7.0]
["2026-09-28T14:33:47.466548+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:33:47.466664+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:33:47.466671+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.466678+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.466692+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467028+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467207+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467244+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467292+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467305+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467332+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467370+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467382+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467430+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467659+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467678+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467814+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467835+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467845+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467852+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.467870+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.468587+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.468593+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.468860+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.477751+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.488426+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:47.566540+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.095596+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.095993+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.096321+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.096506+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.096525+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.096552+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.096958+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.097022+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.097059+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.097433+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.097507+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.097522+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:48.308316+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:53.997652+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:53.997695+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:53.998154+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:53.998174+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:53.998180+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:53.998594+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:55.082688+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:33:55.083119+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:55.083579+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:55.427301+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:56.022414+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:57.317316+00:00", "trade", 8.275, 1.0]
["2026-09-28T14:33:59.254929+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:59.256363+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:59.256374+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:59.329258+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:59.329716+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:33:59.329872+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:01.588391+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:01.588842+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:01.589601+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:03.423352+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:05.537395+00:00", "trade", 8.2786, 1.0]
["2026-09-28T14:34:05.538196+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:05.538656+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:06.609090+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:06.609564+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:06.798711+00:00", "trade", 8.275, 101.0]
["2026-09-28T14:34:07.507100+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:07.507587+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:07.508052+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:08.031134+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:08.045697+00:00", "trade", 8.275, 1.0]
["2026-09-28T14:34:08.423650+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:34:08.423655+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:08.423683+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:08.424218+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:08.424359+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:08.424731+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:08.424807+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:08.969678+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:34:08.970123+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:34:08.970138+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:34:08.970162+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:08.970171+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:08.970191+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:08.970723+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:08.970948+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:09.417475+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:09.417620+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:09.417628+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:09.418465+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:10.243641+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:10.244204+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:10.246872+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:10.247661+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:10.337910+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:10.504360+00:00", "trade", 8.2723, 1.0]
["2026-09-28T14:34:12.000612+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:13.011812+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:13.012270+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.073499+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.074019+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.229116+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.229164+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.229576+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.229602+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.230035+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.230042+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.230053+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.230070+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.230531+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.230546+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.231005+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.231018+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.231455+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.231465+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.231479+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.231494+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.231947+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:14.231962+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:17.021394+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:17.701490+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:17.701930+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:17.702431+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:17.702533+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:17.702540+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:17.702875+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:17.952363+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:17.952871+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:17.953406+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:18.376023+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:18.376060+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:18.376582+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:18.376640+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:18.376647+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:18.376981+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:20.232206+00:00", "trade", 8.275, 3.0]
["2026-09-28T14:34:20.417665+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:20.418690+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:21.357043+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:21.357546+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:21.358079+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:21.358319+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:21.358327+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:23.128002+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:23.474470+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:23.475807+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:34:23.479721+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:34:23.479728+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:34:23.479932+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:34:23.479966+00:00", "trade", 8.28, 153.0]
["2026-09-28T14:34:23.479966+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:34:23.479981+00:00", "trade", 8.28, 1.0]
["2026-09-28T14:34:23.480052+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.480121+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.480293+00:00", "trade", 8.28, 6.0]
["2026-09-28T14:34:23.480386+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.480539+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.480556+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.480563+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.480602+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.480708+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.480860+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.480897+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.481049+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.481161+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.481242+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.484611+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.837795+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:23.838554+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:24.032586+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:24.858264+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:25.048210+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:25.323366+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:26.860730+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:27.159382+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:27.159788+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:27.159934+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:33.710408+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:33.710865+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:34.250152+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:34:34.391844+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:34.444687+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:34.832210+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:35.539407+00:00", "trade", 8.2799, 1.0]
["2026-09-28T14:34:43.117729+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:34:44.563318+00:00", "trade", 8.2638, 12.0]
["2026-09-28T14:34:51.003093+00:00", "trade", 8.2774, 100.0]
["2026-09-28T14:35:02.305851+00:00", "trade", 8.285, 6.0]
["2026-09-28T14:35:06.676725+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:08.917316+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:08.917342+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:11.856061+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:13.870159+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:35:13.870159+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:35:13.870160+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:13.870161+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:35:13.870167+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:13.870195+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:13.870202+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:13.870209+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:13.870215+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:13.870222+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:13.870229+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:13.870235+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:13.870443+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:13.870540+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:35:13.870542+00:00", "trade", 8.28, 40.0]
["2026-09-28T14:35:13.870550+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:35:13.870564+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:35:13.870565+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.870570+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.870573+00:00", "trade", 8.28, 1.0]
["2026-09-28T14:35:13.870604+00:00", "trade", 8.28, 94.0]
["2026-09-28T14:35:13.870805+00:00", "trade", 8.2801, 1.0]
["2026-09-28T14:35:13.870874+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.870904+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871051+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871066+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871079+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871191+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871206+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871221+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871303+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871321+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871361+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871664+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871671+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871679+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871686+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.871851+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.872351+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.872807+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.872827+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.883791+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.884737+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.890438+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.921143+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.970650+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:13.972465+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:15.094642+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:15.832782+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:16.969895+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:16.970376+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:17.056843+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:17.057299+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:18.532068+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:18.532527+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:18.757788+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:18.758301+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:18.790016+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:18.790477+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:20.092645+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.142852+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.142859+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.142866+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.142873+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.142887+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.142980+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.143103+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.143314+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.143320+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.143440+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.143578+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.144042+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.155286+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.155743+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.526057+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.529391+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.529766+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.531287+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.531422+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:21.532500+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:22.902931+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:22.902938+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:23.003063+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:23.003518+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:23.285277+00:00", "trade", 8.2768, 100.0]
["2026-09-28T14:35:25.303580+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:25.303639+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:28.557314+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:35:28.557775+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:35:28.557802+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:35:28.557891+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:28.558097+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:29.042963+00:00", "trade", 8.28, 60.0]
["2026-09-28T14:35:29.043005+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:29.043013+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:29.043152+00:00", "trade", 8.28, 6.0]
["2026-09-28T14:35:29.043294+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:29.043328+00:00", "trade", 8.28, 35.0]
["2026-09-28T14:35:29.043378+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:29.043407+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:35:29.044674+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:35:29.044749+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.044762+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.044770+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.044776+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.044833+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.044872+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.044888+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.045536+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.045562+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.045576+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.045599+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.046041+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.046052+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.046175+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.046821+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.046857+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.046940+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.047366+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.047852+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.053887+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.062082+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.062162+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.088901+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:29.889319+00:00", "trade", 8.2825, 100.0]
["2026-09-28T14:35:29.910606+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:35:30.777645+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:30.778076+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:30.821027+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:30.821479+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:30.821488+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:30.821928+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:30.821949+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:30.869303+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:33.749146+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:35.310850+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:35:38.455262+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.459847+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.582999+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.584719+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.584730+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.585197+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.585211+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.585671+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.585683+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.586148+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.586164+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.586624+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.586631+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.637601+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.854242+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:38.856289+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:41.629635+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:42.101749+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:42.102499+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:42.601646+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:42.602109+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:43.872396+00:00", "trade", 8.2823, 1.0]
["2026-09-28T14:35:44.309845+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:35:45.627358+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:45.627843+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:48.213621+00:00", "trade", 8.2827, 1.0]
["2026-09-28T14:35:48.213977+00:00", "trade", 8.2827, 1.0]
["2026-09-28T14:35:48.647352+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:48.649277+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:48.650818+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:48.650842+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:49.236332+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:49.612274+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:35:49.690788+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:49.691386+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:49.691395+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:49.988348+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:51.010040+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:51.011585+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:51.449378+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:53.641000+00:00", "trade", 8.2822, 4.0]
["2026-09-28T14:35:54.097093+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:54.097542+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:54.098020+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:54.098475+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:54.254851+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:54.255313+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:55.536507+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:55.536993+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:55.537037+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:55.537077+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:55.570144+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:55.570154+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:58.925097+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:35:59.918127+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:00.391395+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:00.391925+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:00.416884+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:00.708667+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:01.362268+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:01.362728+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:01.506738+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:01.592102+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:02.129422+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:02.196508+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:02.886032+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:04.069687+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:09.520240+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:09.520699+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:09.521086+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:10.012814+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:10.013275+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:10.183841+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:10.189884+00:00", "trade", 8.29, 15.0]
["2026-09-28T14:36:10.189886+00:00", "trade", 8.29, 50.0]
["2026-09-28T14:36:10.190123+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:10.190125+00:00", "trade", 8.29, 69.0]
["2026-09-28T14:36:10.190223+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:36:10.190295+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:36:10.190466+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:36:10.190485+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:36:10.190560+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:36:10.190568+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:36:10.190578+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:36:10.190605+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:36:10.190807+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:36:10.194074+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:36:10.206750+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.206920+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.206948+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.207636+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.207648+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.208719+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.209195+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.213144+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.213783+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.214935+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.222255+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.237141+00:00", "trade", 8.295, 8.0]
["2026-09-28T14:36:10.239474+00:00", "trade", 8.29, 135.0]
["2026-09-28T14:36:10.240014+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.286963+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.287029+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.288843+00:00", "trade", 8.3, 15.0]
["2026-09-28T14:36:10.288844+00:00", "trade", 8.3, 15.0]
["2026-09-28T14:36:10.288846+00:00", "trade", 8.3, 15.0]
["2026-09-28T14:36:10.288847+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:36:10.288851+00:00", "trade", 8.3, 36.0]
["2026-09-28T14:36:10.288851+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:36:10.288996+00:00", "trade", 8.3, 6.0]
["2026-09-28T14:36:10.289020+00:00", "trade", 8.3, 15.0]
["2026-09-28T14:36:10.289021+00:00", "trade", 8.3, 6.0]
["2026-09-28T14:36:10.289030+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:36:10.294127+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:36:10.298475+00:00", "trade", 8.3, 68.0]
["2026-09-28T14:36:10.306131+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:36:10.306211+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.306217+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.306240+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.306248+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.307230+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.311306+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.311314+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.311760+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:36:10.315151+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.315218+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:36:10.315250+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:36:10.315313+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.315340+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.315503+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.317882+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.317943+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.318660+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.318713+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.318850+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.323030+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.323126+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.323302+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.324234+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:36:10.348544+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:36:10.349619+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:36:10.349690+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.349705+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.349712+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.349719+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.349726+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.349844+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.349878+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.349890+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.349975+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.350087+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.350652+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.353600+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.354336+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.357241+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.391834+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.401807+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.440065+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.440100+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.440292+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.470284+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.471521+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.471947+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.476636+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.476687+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.480130+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.480136+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.480166+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.480349+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.482017+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:36:10.482057+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.482747+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.482788+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.483232+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.485018+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.485168+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.485181+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.485220+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.486875+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.504496+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.513632+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.513707+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.514528+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.514539+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.514573+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.514613+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.514634+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.514701+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.514748+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:36:10.514775+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.515237+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.515254+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.515337+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:36:10.546678+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.547524+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.577908+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.578182+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.578204+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.579193+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.605983+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.613588+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:10.633042+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:11.345397+00:00", "trade", 8.295, 2.0]
["2026-09-28T14:36:11.345414+00:00", "trade", 8.295, 3.0]
["2026-09-28T14:36:12.170830+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:13.874399+00:00", "trade", 8.2941, 3.0]
["2026-09-28T14:36:14.036782+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:14.037370+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:17.337187+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:17.337664+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:17.338362+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:17.341205+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:20.089697+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:20.090142+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:23.379756+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:24.688366+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:35.061037+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:36:43.396484+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:43.396510+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:53.235790+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:36:56.193834+00:00", "trade", 8.2927, 2.0]
["2026-09-28T14:36:56.726527+00:00", "trade", 8.2953, 3.0]
["2026-09-28T14:37:01.559180+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:01.559188+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:01.559199+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:01.559662+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:01.612725+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:01.613185+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:02.163095+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:04.139560+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:04.140397+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:04.141537+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:04.143397+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:04.144310+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:04.145569+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:04.146523+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:04.306063+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:04.306525+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:04.482852+00:00", "trade", 8.2953, 4.0]
["2026-09-28T14:37:06.229100+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:06.229558+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:06.229570+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:06.356725+00:00", "trade", 8.295, 18.0]
["2026-09-28T14:37:07.151796+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:07.152338+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:07.152805+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:07.153334+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:10.272938+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:11.478868+00:00", "trade", 8.295, 50.0]
["2026-09-28T14:37:11.480842+00:00", "trade", 8.295, 50.0]
["2026-09-28T14:37:11.748807+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:11.748820+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:11.748830+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:11.751345+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:11.785173+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:11.785631+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:11.877332+00:00", "trade", 8.295, 9.0]
["2026-09-28T14:37:12.409819+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:13.239939+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.282902+00:00", "trade", 8.3, 52.0]
["2026-09-28T14:37:14.282905+00:00", "trade", 8.3, 48.0]
["2026-09-28T14:37:14.283521+00:00", "trade", 8.2959, 1.0]
["2026-09-28T14:37:14.283533+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.283571+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.283613+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.283933+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.283949+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.284043+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.284110+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.345218+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.345586+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.345751+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.345802+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.345809+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.345809+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:14.345816+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:16.481497+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:16.481537+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:16.481553+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:16.481605+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:16.481987+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:16.482016+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:20.387906+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:20.392017+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:20.392105+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:20.392610+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:20.392693+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:20.392700+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:20.392700+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:20.392708+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:21.787905+00:00", "trade", 8.2933, 1.0]
["2026-09-28T14:37:25.033013+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:25.033479+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:25.702954+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:26.047041+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:26.047500+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:26.804295+00:00", "trade", 8.295, 12.0]
["2026-09-28T14:37:27.044497+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:27.044962+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:27.456104+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:31.809431+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:31.809912+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:31.809920+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:32.071366+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:35.370539+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:35.371010+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:35.371024+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:36.436359+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:36.436953+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:41.669385+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:41.670238+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:41.692522+00:00", "trade", 8.295, 3.0]
["2026-09-28T14:37:41.692955+00:00", "trade", 8.295, 2.0]
["2026-09-28T14:37:42.909696+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:45.390043+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:46.083690+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:48.700972+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.737045+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:37:50.737500+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.737959+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.738499+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.738506+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.738869+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.739305+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.810778+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.810972+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.811285+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.811297+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.811398+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.861474+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:50.861931+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:55.308570+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:58.070398+00:00", "trade", 8.295, 2.0]
["2026-09-28T14:37:58.904332+00:00", "trade", 8.29, 79.0]
["2026-09-28T14:37:58.904338+00:00", "trade", 8.29, 21.0]
["2026-09-28T14:37:58.904339+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:37:58.904353+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:37:58.904387+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:58.904394+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:58.904400+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:58.904406+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:58.904413+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:37:58.904426+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:37:58.904433+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:37:58.904447+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:37:58.904454+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:37:58.904614+00:00", "trade", 8.29, 10.0]
["2026-09-28T14:37:58.904618+00:00", "trade", 8.29, 10.0]
["2026-09-28T14:37:58.904619+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:37:58.904639+00:00", "trade", 8.29, 130.0]
["2026-09-28T14:37:58.904645+00:00", "trade", 8.29, 44.0]
["2026-09-28T14:37:58.904650+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:37:58.904895+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:37:58.904910+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:37:58.904924+00:00", "trade", 8.29, 40.0]
["2026-09-28T14:37:58.904928+00:00", "trade", 8.29, 77.0]
["2026-09-28T14:37:58.904928+00:00", "trade", 8.29, 185.0]
["2026-09-28T14:37:58.904928+00:00", "trade", 8.29, 25.0]
["2026-09-28T14:37:58.904928+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.905077+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.905282+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.905301+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.905340+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.905466+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:37:58.905687+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:37:58.906346+00:00", "trade", 8.294, 1.0]
["2026-09-28T14:37:58.907233+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.907609+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.907761+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.907773+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.907815+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.908806+00:00", "trade", 8.29, 20.0]
["2026-09-28T14:37:58.909592+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.909599+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.922275+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:58.934071+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934084+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934101+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934141+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934146+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934157+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934158+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934212+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934215+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934228+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934228+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934233+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934243+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934263+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934298+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934324+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934543+00:00", "trade", 8.285, 10.0]
["2026-09-28T14:37:58.934552+00:00", "trade", 8.285, 90.0]
["2026-09-28T14:37:58.934584+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934598+00:00", "trade", 8.285, 10.0]
["2026-09-28T14:37:58.934629+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:58.934776+00:00", "trade", 8.287, 20.0]
["2026-09-28T14:37:58.934932+00:00", "trade", 8.285, 20.0]
["2026-09-28T14:37:58.936611+00:00", "trade", 8.285, 3.0]
["2026-09-28T14:37:59.004407+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:59.026262+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:59.026737+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:59.026969+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:59.062458+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:37:59.116986+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:37:59.553071+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:37:59.553820+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:00.832160+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:02.211712+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:02.246861+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:02.246886+00:00", "trade", 8.28, 20.0]
["2026-09-28T14:38:02.247276+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:03.055126+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:38:03.055133+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:38:03.055154+00:00", "trade", 8.28, 60.0]
["2026-09-28T14:38:03.055154+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:38:03.055209+00:00", "trade", 8.28, 40.0]
["2026-09-28T14:38:03.055244+00:00", "trade", 8.28, 37.0]
["2026-09-28T14:38:03.055502+00:00", "trade", 8.28, 40.0]
["2026-09-28T14:38:03.055502+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:38:03.055503+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:38:03.055503+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.055632+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.055731+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.055829+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.055929+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.055967+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.056082+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.056093+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.056457+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.072376+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:38:03.072755+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.073208+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.073215+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.073697+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.116194+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.116221+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.176235+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.377423+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.378143+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.421781+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:03.676791+00:00", "trade", 8.2773, 18.0]
["2026-09-28T14:38:04.327387+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:04.582853+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:04.795337+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:05.300542+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:05.304041+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:05.304050+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:05.515855+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:05.516804+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:06.519477+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:06.885963+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:06.886418+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:07.660888+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:07.662740+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.030072+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.030532+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.030542+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.229450+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.576320+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.576578+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.576802+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.577043+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.577277+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.577504+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.577747+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.577963+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.578227+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.578425+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.578697+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.578886+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:09.628797+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:11.666206+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:11.666663+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:12.930578+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:12.931294+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:38:12.931909+00:00", "trade", 8.281, 21.0]
["2026-09-28T14:38:13.345382+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:14.763345+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:14.763812+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:16.258536+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:16.261341+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:16.267235+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:17.218734+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:17.237326+00:00", "trade", 8.28, 1.0]
["2026-09-28T14:38:18.193878+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:19.941749+00:00", "trade", 8.275, 300.0]
["2026-09-28T14:38:19.955649+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:38:19.956420+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:19.957338+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:19.957791+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:19.987224+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:20.574676+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:20.574687+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:20.575123+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:22.187269+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:23.162214+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:23.162814+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:24.291306+00:00", "trade", 8.275, 75.0]
["2026-09-28T14:38:24.291445+00:00", "trade", 8.275, 300.0]
["2026-09-28T14:38:24.293399+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:26.105410+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:28.846603+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:28.846630+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:28.847310+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:28.847354+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:28.847764+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:28.849063+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:28.849767+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:28.850222+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:38:28.856835+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:38:28.856843+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:38:28.857278+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.857354+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.857381+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.857545+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.857553+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.857713+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.857720+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.857773+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.857780+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.857791+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.857810+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.858243+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.858359+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.859064+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.859373+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.867768+00:00", "trade", 8.28, 400.0]
["2026-09-28T14:38:28.868384+00:00", "trade", 8.2763, 24.0]
["2026-09-28T14:38:28.878151+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:38:28.878320+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:38:28.878320+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:38:28.878339+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.878346+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.878359+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.878365+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.878590+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:28.878615+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:38:28.878628+00:00", "trade", 8.29, 36.0]
["2026-09-28T14:38:28.878630+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:38:28.878639+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:38:28.878652+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:38:28.878724+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:38:28.878742+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:28.878887+00:00", "trade", 8.29, 6.0]
["2026-09-28T14:38:28.878888+00:00", "trade", 8.29, 52.0]
["2026-09-28T14:38:28.879032+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:28.879051+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:28.879058+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:28.879105+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:28.879143+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:28.879232+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:28.879401+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:28.879613+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:28.879626+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:28.879635+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:28.907398+00:00", "trade", 8.2839, 11.0]
["2026-09-28T14:38:29.000062+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:31.032887+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:31.453448+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:31.917294+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:31.969093+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:32.407966+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:34.635306+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:34.636212+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:36.687080+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:36.687567+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:36.689175+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:36.689637+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:37.206929+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:37.985263+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:38.160172+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:38.160931+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:38.885613+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:38.886066+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:41.573094+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:38:41.573162+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:41.573169+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:41.573441+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:41.573451+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:41.573518+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:38:41.573613+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:41.574065+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:41.575417+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:41.584446+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:41.741874+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:41.743287+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:46.042982+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:48.956245+00:00", "trade", 8.29, 54.0]
["2026-09-28T14:38:48.956685+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:48.956732+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:48.956742+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:48.957143+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:48.957157+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:51.601822+00:00", "trade", 8.29, 15.0]
["2026-09-28T14:38:51.601860+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:38:51.601861+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:38:51.601861+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:38:51.601867+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:38:51.601874+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.601881+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.601888+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.601895+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.601901+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.601909+00:00", "trade", 8.29, 67.0]
["2026-09-28T14:38:51.601921+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.602167+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.602192+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.602379+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.602459+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.602502+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.602522+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.602773+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.602889+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.602896+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.602942+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.603124+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.603347+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.603591+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.603606+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.604066+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.860010+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.860469+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:51.861007+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:52.011211+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:53.324273+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:53.857289+00:00", "trade", 8.295, 4.0]
["2026-09-28T14:38:53.858120+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:54.598971+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:54.599429+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.848501+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.849267+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.853594+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.853624+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.854341+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.854370+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.856004+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.856023+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.856036+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.856262+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.856301+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.856796+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.856818+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.856870+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.857259+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.857341+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.857721+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.857814+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.858188+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.858289+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.858628+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.858647+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.858756+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.859089+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.859226+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.859551+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.910065+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:55.910522+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:56.662271+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:57.245583+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:57.246045+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:58.332437+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:58.332896+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:58.333387+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:38:58.869402+00:00", "trade", 8.2893, 15.0]
["2026-09-28T14:38:58.909402+00:00", "trade", 8.2901, 1.0]
["2026-09-28T14:38:58.920129+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:00.167682+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:00.168427+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:01.104336+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:01.104691+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:01.104995+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:39:01.104996+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:39:01.105130+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:01.105176+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:01.105271+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:39:01.105321+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:01.105332+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:01.105342+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:01.105350+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:01.105393+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:01.105422+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:01.105505+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:01.105637+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:01.105667+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:01.105698+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:01.105723+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:01.105787+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:01.105894+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:01.106076+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:01.106087+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:01.106140+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:01.106174+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:01.106540+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:01.109569+00:00", "trade", 8.29, 1.0]
["2026-09-28T14:39:01.157689+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:01.157927+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:02.694430+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:39:02.984992+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:02.985020+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:02.985474+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:02.985528+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:02.985610+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:02.985618+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:02.985746+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:02.985829+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:02.986136+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:02.986416+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:02.986436+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:02.986451+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.789469+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.790227+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.839953+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:03.840029+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.840056+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.840435+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.840532+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.840555+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.840642+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.840649+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.840817+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.840952+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.840969+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.841005+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.841106+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:03.841374+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:04.144865+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:04.145331+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:04.145341+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:04.250206+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:04.799331+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:04.799351+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:04.799543+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:05.293212+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:05.294037+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:05.326510+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:05.520816+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:05.781334+00:00", "trade", 8.2853, 7.0]
["2026-09-28T14:39:05.782153+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:06.745647+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:06.746099+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:09.656371+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:09.656983+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:10.539860+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:11.617276+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.774851+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.774972+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.775029+00:00", "trade", 8.3, 53.0]
["2026-09-28T14:39:13.775037+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.775096+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.775104+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.775133+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.775247+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.775441+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.775481+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.775499+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.775509+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:13.775512+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:39:13.775563+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:13.775857+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.775865+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.775938+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.776151+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.776206+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.776278+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:13.776322+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:13.776335+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:13.776383+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.776433+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.776439+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.776446+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.776458+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.776465+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.776633+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.776647+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.776729+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:13.776745+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:13.776876+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.776892+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.776938+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:39:13.776962+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:39:13.777004+00:00", "trade", 8.3, 72.0]
["2026-09-28T14:39:13.777004+00:00", "trade", 8.3, 28.0]
["2026-09-28T14:39:13.777009+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:39:13.777190+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.777285+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.777292+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:39:13.777399+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.777726+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.777761+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:13.777764+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.777768+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:39:13.777785+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:39:13.777860+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.777862+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:39:13.777914+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:39:13.777999+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.778095+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:13.778102+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:13.778109+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.778120+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:39:13.778122+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:39:13.778248+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.778251+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:39:13.778268+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.778303+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.778393+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.778502+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.778589+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.778805+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.778998+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.779667+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.790677+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:13.790739+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:14.900810+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:14.900835+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:14.900895+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:14.901567+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:15.236168+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:15.236223+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:15.236235+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:15.236236+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:39:15.236261+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.236268+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.236275+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.236282+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.236290+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.236296+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.236813+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.236857+00:00", "trade", 8.2962, 21.0]
["2026-09-28T14:39:15.236918+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.236941+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.236970+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.237004+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:39:15.237013+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.237049+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.237296+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.237456+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.241532+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.241572+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.260693+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.261147+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.261361+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.282554+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.344364+00:00", "trade", 8.2769, 20.0]
["2026-09-28T14:39:15.344834+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.344947+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.345021+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.345028+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.345029+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.345036+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.345791+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.345800+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.345823+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.346099+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.667939+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.667963+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.668051+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.668058+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.668874+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.965997+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.966057+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:15.966168+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:16.034274+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:16.036022+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:16.036139+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:16.036193+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:16.036201+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:16.036202+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:16.036209+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:16.036269+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:16.036358+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:16.036964+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:16.150647+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:17.039349+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:17.039355+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:17.039408+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:17.039415+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:17.039418+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:17.040937+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:17.041031+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:25.141839+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:25.141974+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:25.142354+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:25.142475+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:25.142513+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:25.142801+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:25.142861+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:25.143293+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:26.743959+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:39:26.743968+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:39:26.886989+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:26.887083+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:26.887465+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:26.887510+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:26.887583+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:26.887934+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:26.887982+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:26.888123+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:26.888143+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:26.888434+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:26.888578+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:26.888588+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:28.911403+00:00", "trade", 8.2963, 3.0]
["2026-09-28T14:39:30.531561+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.589661+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.589724+00:00", "trade", 8.295, 1.0]
["2026-09-28T14:39:30.590188+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.590213+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.590293+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.590354+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.590677+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.627716+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:39:30.627760+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.628063+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.628423+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.628482+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.628508+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.628529+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.628561+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.628579+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.628605+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.629014+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.629042+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.629065+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.629093+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.629129+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.629520+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.629528+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.629546+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.629774+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.629781+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.629812+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.629817+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.629872+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.629878+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.629886+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.629900+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.630200+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.630207+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.630214+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.630305+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.630627+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.630917+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.630973+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.630981+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.630998+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.631301+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.631308+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.631315+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.631656+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.631711+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.632049+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.632102+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.632107+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.632114+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.632130+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.632434+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.632440+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.632448+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.632459+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.632512+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.632523+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.632828+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.633161+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.633217+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.633223+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.633230+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.633243+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.633545+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.633552+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.633560+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.633571+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.633951+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.634286+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.634340+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.634346+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.634354+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.634369+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.634673+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.634680+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.634687+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.634699+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.635047+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.635067+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.635073+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.635081+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.635098+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.635399+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.635406+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.635413+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.635425+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.635727+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.635734+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.635740+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.635753+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.636042+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:30.636050+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.636057+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.636068+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.636138+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.636443+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.636762+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.636819+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.636826+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.680597+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.720124+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:30.742632+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:30.834909+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:31.113756+00:00", "trade", 8.3026, 17.0]
["2026-09-28T14:39:31.525212+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:31.526296+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:31.526304+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:32.133660+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:32.140744+00:00", "trade", 8.305, 2.0]
["2026-09-28T14:39:32.410914+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:32.411797+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:32.412250+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:36.884454+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:36.884535+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:36.885619+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:36.885673+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:37.704921+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:37.705375+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:38.004575+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:38.004877+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:38.047018+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:38.047481+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:38.262114+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:38.262181+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:38.319950+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:38.462819+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:39:38.462882+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:38.883076+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:38.886412+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:40.683607+00:00", "trade", 8.305, 70.0]
["2026-09-28T14:39:40.684511+00:00", "trade", 8.305, 184.0]
["2026-09-28T14:39:41.459088+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:41.459653+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:42.096153+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:43.189485+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:39:43.189520+00:00", "trade", 8.3, 18.0]
["2026-09-28T14:39:43.189610+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:39:43.189675+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.189683+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.189690+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.189705+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.189768+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.189816+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.189874+00:00", "trade", 8.3, 20.0]
["2026-09-28T14:39:43.189929+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.189935+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190020+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190031+00:00", "trade", 8.3, 11.0]
["2026-09-28T14:39:43.190120+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190262+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190269+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190326+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190374+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190431+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190441+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190492+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190751+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190762+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190786+00:00", "trade", 8.295, 100.0]
["2026-09-28T14:39:43.190791+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190838+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.190891+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.214230+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.214257+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.214777+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.215280+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.215287+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:43.252242+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:44.567081+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:45.238394+00:00", "trade", 8.3004, 16.0]
["2026-09-28T14:39:45.450383+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:45.450841+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:45.450850+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:45.819950+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:45.821137+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:45.841167+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:45.844173+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:45.844798+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:45.847324+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:45.848031+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:45.917878+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:46.058855+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:47.218607+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:47.219713+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:47.220209+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:49.797086+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:49.797142+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:39:49.797589+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:49.797796+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:49.797823+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:49.798257+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:49.798273+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:50.398891+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:50.399228+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.729885+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:53.730238+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.730513+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.730606+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.730737+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.730864+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.730876+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.731068+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.731090+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.731209+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.731247+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.731330+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.731745+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.731869+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:53.731887+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:54.915882+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:55.581780+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:55.582235+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:58.913406+00:00", "trade", 8.3005, 1.0]
["2026-09-28T14:39:58.965638+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:58.966041+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:58.966117+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:39:58.966128+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:39:58.966129+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:39:58.966148+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966156+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966162+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966169+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966177+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966184+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966448+00:00", "quote", 8.29, 8.29]
["2026-09-28T14:39:58.966476+00:00", "trade", 8.29, 13.0]
["2026-09-28T14:39:58.966478+00:00", "trade", 8.29, 7.0]
["2026-09-28T14:39:58.966496+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966544+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966610+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966705+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966852+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966909+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966939+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.966955+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.967299+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.967472+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.972012+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.972476+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:58.976560+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:59.031299+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:59.031893+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:59.032139+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:59.032283+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:59.032363+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:39:59.032593+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:00.832601+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:02.205691+00:00", "trade", 8.2777, 11.0]
["2026-09-28T14:40:02.208584+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:02.208844+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:02.209310+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:02.526652+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:02.584388+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:05.725031+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:06.654113+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:06.654953+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:06.655389+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:06.655431+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:06.699141+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:07.622424+00:00", "trade", 8.2985, 3.0]
["2026-09-28T14:40:10.835849+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:11.988923+00:00", "trade", 8.285, 66.0]
["2026-09-28T14:40:13.792835+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:13.793288+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:14.054746+00:00", "trade", 8.285, 2.0]
["2026-09-28T14:40:14.547906+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:14.548371+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:15.240403+00:00", "trade", 8.2888, 6.0]
["2026-09-28T14:40:17.119225+00:00", "trade", 8.285, 50.0]
["2026-09-28T14:40:17.121184+00:00", "trade", 8.285, 50.0]
["2026-09-28T14:40:17.122604+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:40:17.123594+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:17.125443+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:17.125462+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:17.125469+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:17.126835+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:18.979545+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:19.364657+00:00", "trade", 8.278, 11.0]
["2026-09-28T14:40:19.377453+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:19.377918+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:19.978558+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:22.576775+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:22.576845+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:22.576993+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:22.577296+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:28.024541+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:28.026187+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:28.150653+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:28.875698+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:28.879486+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:28.915405+00:00", "trade", 8.2865, 1.0]
["2026-09-28T14:40:29.025459+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:29.025627+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:29.025907+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:29.025919+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:30.265193+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:30.265787+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:30.510311+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:30.511334+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:30.714551+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:30.775802+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:30.932884+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:30.933334+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:31.509625+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:31.510987+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:31.512773+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:31.554047+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:31.554511+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:33.460332+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:33.463424+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:33.484318+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:33.484766+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:33.484776+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:33.745997+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:34.350701+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:35.288321+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:36.597109+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:36.597562+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:37.844694+00:00", "trade", 8.2783, 1.0]
["2026-09-28T14:40:37.846423+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:37.846872+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:37.846886+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:37.939149+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:39.848324+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:41.876572+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:42.000343+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:42.000801+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:43.367106+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:40:43.369064+00:00", "trade", 8.285, 15.0]
["2026-09-28T14:40:45.242404+00:00", "trade", 8.285, 6.0]
["2026-09-28T14:40:45.465526+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:47.560355+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:53.024311+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:53.024701+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:53.024732+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:53.024781+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:53.024789+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:53.025279+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:54.290770+00:00", "trade", 8.2824, 2.0]
["2026-09-28T14:40:54.290786+00:00", "trade", 8.2824, 1.0]
["2026-09-28T14:40:59.087692+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:40:59.087736+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.088399+00:00", "trade", 8.28, 2.0]
["2026-09-28T14:40:59.089607+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.090880+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.110508+00:00", "trade", 8.28, 400.0]
["2026-09-28T14:40:59.111130+00:00", "trade", 8.2811, 1.0]
["2026-09-28T14:40:59.111811+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:40:59.111881+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.128841+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:40:59.128842+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:40:59.128861+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.128868+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.128882+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.128889+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.128895+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.129157+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:40:59.129310+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.129411+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:40:59.129419+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.129422+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:40:59.129425+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.129433+00:00", "trade", 8.275, 200.0]
["2026-09-28T14:40:59.129446+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.129487+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.129546+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.130048+00:00", "trade", 8.2775, 20.0]
["2026-09-28T14:40:59.130088+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.130539+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.133911+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:40:59.162744+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:40:59.162798+00:00", "trade", 8.28, 40.0]
["2026-09-28T14:40:59.162817+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.162824+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.162830+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.162838+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.162853+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.163124+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:40:59.163131+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:40:59.163131+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:40:59.163432+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:40:59.163435+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:40:59.163442+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:40:59.163961+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.164481+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.194306+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.194542+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.194996+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:40:59.284373+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:00.004507+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:00.004535+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:00.331047+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:00.550629+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:41:02.004144+00:00", "trade", 8.275, 500.0]
["2026-09-28T14:41:02.004762+00:00", "trade", 8.2776, 25.0]
["2026-09-28T14:41:05.021188+00:00", "trade", 8.275, 300.0]
["2026-09-28T14:41:05.033383+00:00", "trade", 8.275, 26.0]
["2026-09-28T14:41:05.609790+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.610488+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.617619+00:00", "trade", 8.27, 1000.0]
["2026-09-28T14:41:05.617662+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.617663+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:41:05.617664+00:00", "trade", 8.27, 3200.0]
["2026-09-28T14:41:05.617668+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.617689+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.617702+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.617709+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.617716+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.617722+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.617736+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.617742+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.617748+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:41:05.617755+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:41:05.617762+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:41:05.617775+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:41:05.617781+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:41:05.617968+00:00", "trade", 8.27, 40.0]
["2026-09-28T14:41:05.617988+00:00", "trade", 8.27, 37.0]
["2026-09-28T14:41:05.618027+00:00", "trade", 8.27, 6.0]
["2026-09-28T14:41:05.618062+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.618231+00:00", "trade", 8.2712, 27.0]
["2026-09-28T14:41:05.618281+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:41:05.618285+00:00", "trade", 8.27, 68.0]
["2026-09-28T14:41:05.618369+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.618378+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.618386+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.618415+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.618428+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.618467+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.618468+00:00", "trade", 8.26, 20.0]
["2026-09-28T14:41:05.618468+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:41:05.618501+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.618513+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.618532+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.618984+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.624387+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.629687+00:00", "trade", 8.26, 11.0]
["2026-09-28T14:41:05.629824+00:00", "trade", 8.26, 7.0]
["2026-09-28T14:41:05.630004+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.630012+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:41:05.630019+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:41:05.630026+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:41:05.630033+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:41:05.630040+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:41:05.630110+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:41:05.630111+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:41:05.631058+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:41:05.631607+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:41:05.634757+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:41:05.640055+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:41:05.646029+00:00", "trade", 8.255, 100.0]
["2026-09-28T14:41:05.664973+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:41:05.665145+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:41:05.665145+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:41:05.665449+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:41:05.665817+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:41:05.665818+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:41:05.665861+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.665894+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.665895+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.665900+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.666349+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.666363+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.666578+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.666623+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.666637+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.667083+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.667377+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.673112+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:41:05.673127+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:41:05.681367+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.691639+00:00", "trade", 8.27, 51.0]
["2026-09-28T14:41:05.691660+00:00", "trade", 8.27, 49.0]
["2026-09-28T14:41:05.691661+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:41:05.691663+00:00", "trade", 8.27, 296.0]
["2026-09-28T14:41:05.691694+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.691701+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.691707+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.691714+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.691720+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.691727+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.691733+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.691929+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:41:05.692031+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:41:05.692036+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:41:05.692040+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:41:05.692046+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:41:05.692050+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:41:05.692067+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:41:05.692068+00:00", "trade", 8.27, 400.0]
["2026-09-28T14:41:05.692097+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:41:05.692127+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:41:05.692136+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.692143+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.692150+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.692157+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.692164+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.692171+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.692177+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.692270+00:00", "trade", 8.2633, 20.0]
["2026-09-28T14:41:05.692344+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.692589+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.692685+00:00", "trade", 8.27, 20.0]
["2026-09-28T14:41:05.693061+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.693588+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.697102+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:41:05.697107+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.697129+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:41:05.697311+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.697599+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.698345+00:00", "trade", 8.27, 67.0]
["2026-09-28T14:41:05.699127+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.699575+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.700024+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.703058+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.704924+00:00", "trade", 8.265, 300.0]
["2026-09-28T14:41:05.776366+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:41:05.776459+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:41:05.776697+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:41:05.776754+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:41:05.776819+00:00", "trade", 8.275, 100.0]
["2026-09-28T14:41:05.776984+00:00", "trade", 8.2691, 21.0]
["2026-09-28T14:41:05.777070+00:00", "trade", 8.2707, 20.0]
["2026-09-28T14:41:05.791686+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:05.792638+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:06.739530+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:07.077406+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:07.079790+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:08.005874+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:08.005903+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:08.006609+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:11.298659+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:11.433844+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:12.182599+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:12.182823+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:12.182838+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:12.182859+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:12.183353+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:13.215762+00:00", "trade", 8.2726, 67.0]
["2026-09-28T14:41:13.216123+00:00", "trade", 8.2726, 1.0]
["2026-09-28T14:41:14.439634+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:14.502363+00:00", "trade", 8.2716, 3.0]
["2026-09-28T14:41:15.772433+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:15.877172+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:20.298393+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:20.351567+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:23.098616+00:00", "trade", 8.275, 3.0]
["2026-09-28T14:41:31.869724+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.869755+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.870714+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.951592+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.959024+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.959049+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.959564+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.961015+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.979715+00:00", "trade", 8.28, 400.0]
["2026-09-28T14:41:31.980863+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.981262+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.981346+00:00", "trade", 8.28, 15.0]
["2026-09-28T14:41:31.981363+00:00", "trade", 8.28, 300.0]
["2026-09-28T14:41:31.981364+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.981384+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.981390+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.981397+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.981403+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.981410+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:41:31.981443+00:00", "trade", 8.28, 4.0]
["2026-09-28T14:41:31.981454+00:00", "trade", 8.28, 153.0]
["2026-09-28T14:41:31.981455+00:00", "quote", 8.27, 8.29]
["2026-09-28T14:41:31.981495+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.981503+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.981510+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.981517+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.981523+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.981530+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.981548+00:00", "trade", 8.28, 6.0]
["2026-09-28T14:41:31.981773+00:00", "trade", 8.28, 15.0]
["2026-09-28T14:41:31.981825+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.981920+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.981984+00:00", "trade", 8.2779, 24.0]
["2026-09-28T14:41:31.982321+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.982389+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.982395+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.982409+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.982446+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.982639+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.982668+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.982815+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.982851+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.982876+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.982887+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.983289+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.983336+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.983551+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.983753+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.984040+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.984050+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:31.984203+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.015280+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.015473+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.015925+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.174500+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.420700+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.475324+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.475347+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.475808+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.475816+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.476284+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.476292+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.476758+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.476798+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.477230+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.477257+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.477705+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.477722+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.528148+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:32.832738+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:33.103765+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:33.228343+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:34.005491+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:35.269365+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:35.778401+00:00", "trade", 8.2784, 3.0]
["2026-09-28T14:41:38.749097+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:38.749558+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.276867+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.277315+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.280492+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:44.346951+00:00", "trade", 8.285, 100.0]
["2026-09-28T14:41:46.320921+00:00", "trade", 8.285, 2.0]
["2026-09-28T14:41:46.320994+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:41:46.546153+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:49.240322+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:49.240780+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:49.455631+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:49.556028+00:00", "trade", 8.285, 21.0]
["2026-09-28T14:41:49.696171+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:49.937935+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:41:52.250571+00:00", "trade", 8.285, 1.0]
["2026-09-28T14:42:01.050031+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:42:01.983395+00:00", "trade", 8.2821, 6.0]
["2026-09-28T14:42:02.061038+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:42:02.447701+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:42:02.448124+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:42:02.693065+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:42:04.771596+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:42:05.541909+00:00", "trade", 8.2777, 100.0]
["2026-09-28T14:42:08.614622+00:00", "trade", 8.28, 98.0]
["2026-09-28T14:42:08.614623+00:00", "trade", 8.28, 50.0]
["2026-09-28T14:42:08.614630+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:42:08.614644+00:00", "trade", 8.28, 250.0]
["2026-09-28T14:42:08.614644+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:42:08.614688+00:00", "trade", 8.28, 2.0]
["2026-09-28T14:42:08.614688+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:42:08.614694+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:42:08.614709+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:42:08.614716+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:42:08.614728+00:00", "quote", 8.28, 8.29]
["2026-09-28T14:42:08.614780+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:42:08.614789+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:42:08.614796+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:42:08.614802+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:42:08.614809+00:00", "quote", 8.28, 8.28]
["2026-09-28T14:42:08.614976+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:42:08.614981+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.615098+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.615139+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.615196+00:00", "trade", 8.28, 25.0]
["2026-09-28T14:42:08.615204+00:00", "trade", 8.28, 15.0]
["2026-09-28T14:42:08.615218+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.615291+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.615803+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.615813+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.615874+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.616160+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:08.617761+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:42:08.617762+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:42:08.617782+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.617789+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.617797+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.617804+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.617810+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.617821+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.618109+00:00", "trade", 8.27, 33.0]
["2026-09-28T14:42:08.618169+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.618337+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.618522+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.618533+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.618547+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.618577+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.618719+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.618938+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.618952+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.635638+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:08.635715+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:08.635783+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:08.636037+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:08.636059+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:08.668274+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.668747+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.669520+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.669973+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.831902+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.832036+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.832259+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.832312+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.832403+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.832566+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.832838+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.832868+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.832881+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.832899+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.832908+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.833360+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.833378+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:08.985791+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:09.118046+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:10.011908+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:10.447945+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:10.448402+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.005356+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.005385+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.005390+00:00", "trade", 8.27, 116.0]
["2026-09-28T14:42:11.005391+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.005406+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.005873+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:11.005947+00:00", "quote", 8.27, 8.27]
["2026-09-28T14:42:11.006358+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.006417+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:42:11.006424+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:11.006432+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:11.006440+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:11.006633+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:11.006706+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:11.006735+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:42:11.006768+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.006856+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.006859+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.006968+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.007179+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.007253+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.007427+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.007622+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.022012+00:00", "trade", 8.27, 284.0]
["2026-09-28T14:42:11.022058+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:42:11.022067+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:11.022082+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:11.022392+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:11.022398+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:42:11.022405+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.022419+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.022848+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.022928+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.023112+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.023562+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.025403+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.070365+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:42:11.070373+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:11.070389+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:11.070673+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:11.070679+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:42:11.070686+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.070700+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.071134+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.071144+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.071391+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.071949+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.075725+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:11.075789+00:00", "trade", 8.265, 200.0]
["2026-09-28T14:42:11.103869+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:11.103893+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:11.103896+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:11.103937+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:11.104004+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:11.104059+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:11.104124+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:11.104263+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:11.104664+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:11.104894+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.104903+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.104937+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:11.105157+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:11.109221+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:14.006024+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:14.006052+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:14.008891+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:14.008919+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:14.027347+00:00", "trade", 8.265, 500.0]
["2026-09-28T14:42:14.040249+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:14.363199+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:14.363749+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:14.439455+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:17.005437+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:17.005465+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:17.006208+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.111333+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.853151+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.853590+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.853922+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.854362+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.875510+00:00", "trade", 8.27, 400.0]
["2026-09-28T14:42:23.876277+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.876994+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.877382+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.893622+00:00", "trade", 8.2686, 2400.0]
["2026-09-28T14:42:23.894327+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.896301+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:42:23.896976+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.897429+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.897510+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.897520+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:23.897791+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:24.102484+00:00", "trade", 8.265, 30.0]
["2026-09-28T14:42:24.112446+00:00", "trade", 8.265, 3.0]
["2026-09-28T14:42:24.113500+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:24.113694+00:00", "trade", 8.265, 3.0]
["2026-09-28T14:42:24.114429+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:24.114710+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:24.114854+00:00", "trade", 8.265, 30.0]
["2026-09-28T14:42:24.115478+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:24.635245+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.005122+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.005150+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.005893+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.006298+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.043257+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:26.043348+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:26.043493+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:26.043540+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:26.043565+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:26.043594+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:26.043882+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:26.043933+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:26.056044+00:00", "trade", 8.265, 143.0]
["2026-09-28T14:42:26.056620+00:00", "trade", 8.265, 157.0]
["2026-09-28T14:42:26.060409+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.063859+00:00", "trade", 8.27, 400.0]
["2026-09-28T14:42:26.064316+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.064683+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.065176+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.065211+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.149110+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.149943+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.150525+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.749859+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.750327+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.791130+00:00", "trade", 8.265, 10.0]
["2026-09-28T14:42:26.792265+00:00", "trade", 8.265, 10.0]
["2026-09-28T14:42:26.793276+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.793785+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.833600+00:00", "trade", 8.265, 87.0]
["2026-09-28T14:42:26.895288+00:00", "trade", 8.265, 10.0]
["2026-09-28T14:42:26.982247+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.982256+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.983084+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:26.983249+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:27.031749+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:27.170626+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:27.945512+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:27.945524+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:27.945615+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:27.945970+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:27.946185+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:27.946647+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:28.137288+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:42:28.138028+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:28.153615+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:28.153646+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:28.641630+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:29.005577+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:29.005605+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:29.006275+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:29.006329+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:29.089692+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:29.090271+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:29.090441+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:29.091027+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:29.151394+00:00", "trade", 8.265, 2.0]
["2026-09-28T14:42:29.526909+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:30.038687+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:30.406064+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:30.406786+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:30.407247+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:30.410671+00:00", "trade", 8.27, 400.0]
["2026-09-28T14:42:30.411405+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:30.411442+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:30.411471+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:30.411506+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:31.502862+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:31.863947+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:33.008283+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:33.008308+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:33.008986+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:33.009044+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:33.014953+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:33.018818+00:00", "trade", 8.27, 400.0]
["2026-09-28T14:42:33.019605+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:33.019645+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:33.061043+00:00", "trade", 8.265, 400.0]
["2026-09-28T14:42:33.061614+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:33.062085+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:33.361759+00:00", "trade", 8.265, 20.0]
["2026-09-28T14:42:33.938002+00:00", "trade", 8.265, 4.0]
["2026-09-28T14:42:34.909374+00:00", "trade", 8.265, 10.0]
["2026-09-28T14:42:35.020319+00:00", "trade", 8.265, 10.0]
["2026-09-28T14:42:36.007262+00:00", "trade", 8.27, 400.0]
["2026-09-28T14:42:36.168169+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:36.168339+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:36.168632+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:37.867456+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:37.868311+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:38.469770+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.004833+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:42:39.004880+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.005624+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.006075+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.006087+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.006097+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.006571+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:42:39.006641+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.007060+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.034477+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.035357+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:42:39.035401+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:42:39.035417+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:39.035426+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:39.036138+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:39.036145+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:39.039325+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:42:39.039333+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.039352+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.039695+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.039717+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:42:39.039725+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:39.039741+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:39.039774+00:00", "quote", 8.27, 8.28]
["2026-09-28T14:42:39.039776+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:42:39.039800+00:00", "quote", 8.26, 8.28]
["2026-09-28T14:42:39.039801+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:42:39.039813+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.039821+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.039827+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.039834+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.039841+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.039847+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.039854+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.039860+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.039867+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.040002+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.040020+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:42:39.040028+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:42:39.040380+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.040419+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.040479+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.040554+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.040959+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.040971+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.045815+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.073773+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:39.090165+00:00", "trade", 8.265, 3.0]
["2026-09-28T14:42:40.903607+00:00", "trade", 8.265, 58.0]
["2026-09-28T14:42:40.944012+00:00", "trade", 8.265, 12.0]
["2026-09-28T14:42:41.640969+00:00", "trade", 8.265, 20.0]
["2026-09-28T14:42:41.743635+00:00", "trade", 8.265, 10.0]
["2026-09-28T14:42:41.749092+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:41.749100+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:42.005659+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:42.005684+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:42.076631+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:49.212597+00:00", "trade", 8.275, 5.0]
["2026-09-28T14:42:49.925891+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:52.766039+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:52.766506+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:53.080810+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:53.081513+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:53.081965+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:56.830497+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:56.830593+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:56.831048+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:42:57.088777+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:01.257315+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:01.257327+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:01.257782+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:01.509918+00:00", "trade", 8.2608, 1528.0]
["2026-09-28T14:43:01.510016+00:00", "trade", 8.2608, 1.0]
["2026-09-28T14:43:01.510136+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:43:01.510164+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:01.510170+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:01.510177+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:01.510183+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:01.510189+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:01.510203+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510211+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510218+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510225+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510231+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510313+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510342+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510372+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510402+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510436+00:00", "trade", 8.26, 19.0]
["2026-09-28T14:43:01.510442+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510443+00:00", "trade", 8.26, 78.0]
["2026-09-28T14:43:01.510456+00:00", "trade", 8.26, 4.0]
["2026-09-28T14:43:01.510481+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510523+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510540+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510553+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510626+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510656+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510690+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510720+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:01.510739+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:43:01.510739+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.510810+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.510817+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.510824+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.510831+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.510837+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.510843+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.510850+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.510856+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.510863+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.510870+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.510876+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.510882+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.511087+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.511111+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.511254+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.511399+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.522151+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.523684+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.554349+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:01.611083+00:00", "trade", 8.255, 10.0]
["2026-09-28T14:43:02.986172+00:00", "trade", 8.255, 12.0]
["2026-09-28T14:43:03.024989+00:00", "trade", 8.255, 17.0]
["2026-09-28T14:43:03.028226+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:05.602103+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:43:05.602121+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:05.602129+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:05.602135+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:05.602143+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:05.602150+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:05.602156+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:05.602176+00:00", "trade", 8.25, 581.0]
["2026-09-28T14:43:05.602178+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:05.602216+00:00", "trade", 8.25, 50.0]
["2026-09-28T14:43:05.602228+00:00", "trade", 8.25, 255.0]
["2026-09-28T14:43:05.602228+00:00", "trade", 8.25, 4.0]
["2026-09-28T14:43:05.602229+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:05.602229+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:05.602233+00:00", "trade", 8.25, 195.0]
["2026-09-28T14:43:05.602233+00:00", "trade", 8.25, 36.0]
["2026-09-28T14:43:05.602236+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:05.602245+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:43:05.602250+00:00", "trade", 8.25, 469.0]
["2026-09-28T14:43:05.602252+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:43:05.602255+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:43:05.602256+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:43:05.602257+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:43:05.602263+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:43:05.602270+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:43:05.602276+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:43:05.602317+00:00", "trade", 8.25, 30.0]
["2026-09-28T14:43:05.602317+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:43:05.602357+00:00", "trade", 8.25, 170.0]
["2026-09-28T14:43:05.602357+00:00", "quote", 8.23, 8.25]
["2026-09-28T14:43:05.602361+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:43:05.602367+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.602667+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:43:05.602671+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:43:05.602679+00:00", "trade", 8.25, 200.0]
["2026-09-28T14:43:05.602679+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.602764+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.602970+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.603028+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.603081+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.603116+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.603127+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.603156+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.603172+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.603233+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.603629+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.603664+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.603683+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.603716+00:00", "trade", 8.25, 13100.0]
["2026-09-28T14:43:05.603838+00:00", "trade", 8.245, 10.0]
["2026-09-28T14:43:05.604497+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.604961+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.612998+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.636284+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.636737+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.636747+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.638233+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.638722+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.638816+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.639298+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.639667+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.642223+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.644427+00:00", "trade", 8.25, 16.0]
["2026-09-28T14:43:05.644786+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.647259+00:00", "trade", 8.245, 5.0]
["2026-09-28T14:43:05.647319+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:43:05.648093+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.649218+00:00", "trade", 8.245, 83.0]
["2026-09-28T14:43:05.670149+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.684778+00:00", "trade", 8.245, 300.0]
["2026-09-28T14:43:05.694888+00:00", "trade", 8.245, 300.0]
["2026-09-28T14:43:05.695239+00:00", "trade", 8.245, 212.0]
["2026-09-28T14:43:05.759969+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.915151+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.916114+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:05.916567+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:06.195471+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:06.195844+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:06.195966+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:06.196306+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:06.616663+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:06.616680+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:06.617182+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:06.617633+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:06.695545+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:06.833279+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:07.400911+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:08.007982+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:08.266091+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:08.485218+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:08.973155+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:43:08.973165+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:43:08.973169+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:08.973170+00:00", "trade", 8.25, 31.0]
["2026-09-28T14:43:08.973364+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:08.973613+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:08.973642+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:08.973689+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:08.993312+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:08.994231+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:09.008920+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:09.032712+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:43:09.032772+00:00", "trade", 8.245, 190.0]
["2026-09-28T14:43:09.045926+00:00", "trade", 8.245, 30.0]
["2026-09-28T14:43:09.137924+00:00", "trade", 8.245, 20.0]
["2026-09-28T14:43:09.139818+00:00", "trade", 8.245, 10.0]
["2026-09-28T14:43:09.242435+00:00", "trade", 8.245, 10.0]
["2026-09-28T14:43:09.933973+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:09.933982+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:09.934426+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:11.059848+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:11.059900+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:11.061115+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:11.259394+00:00", "trade", 8.25, 10.0]
["2026-09-28T14:43:11.260122+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:11.260179+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:11.260187+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:11.260238+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:11.260450+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:11.260831+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:12.132723+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:12.132969+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:12.133901+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:12.133912+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:12.134349+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:12.236017+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:12.468688+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:13.625251+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:13.625710+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:13.642735+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:43:13.902055+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:13.902086+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:13.902112+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:13.902147+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:13.902490+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:14.756746+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:18.142062+00:00", "trade", 8.245, 2250.0]
["2026-09-28T14:43:18.144474+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:18.866110+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:19.588865+00:00", "trade", 8.245, 10.0]
["2026-09-28T14:43:19.589137+00:00", "trade", 8.245, 20.0]
["2026-09-28T14:43:19.691822+00:00", "trade", 8.245, 10.0]
["2026-09-28T14:43:19.798457+00:00", "trade", 8.245, 10.0]
["2026-09-28T14:43:20.141199+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:20.513552+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:20.514000+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:20.696956+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:20.697773+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:20.698182+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:20.733141+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:20.733148+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:20.733160+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:20.733167+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:20.733180+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:43:20.733192+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:43:20.733199+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:43:20.733245+00:00", "trade", 8.25, 72.0]
["2026-09-28T14:43:20.733257+00:00", "trade", 8.25, 258.0]
["2026-09-28T14:43:20.733258+00:00", "quote", 8.25, 8.25]
["2026-09-28T14:43:20.733264+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:43:20.733649+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.733779+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.733800+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.733893+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.733933+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.733948+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.734162+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.734229+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.734247+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.734409+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.734539+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.734633+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.734690+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.735533+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.739552+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.740003+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.740149+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.740626+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.741577+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.757473+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.772145+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:20.863103+00:00", "trade", 8.255, 1.0]
["2026-09-28T14:43:21.060996+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:23.380339+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:23.383447+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:23.384942+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:24.559883+00:00", "trade", 8.26, 20.0]
["2026-09-28T14:43:24.559948+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:24.560344+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:24.560607+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:24.561063+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:24.848710+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:25.062414+00:00", "trade", 8.2528, 3.0]
["2026-09-28T14:43:25.063674+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:25.063686+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:26.462979+00:00", "trade", 8.26, 15.0]
["2026-09-28T14:43:26.462981+00:00", "trade", 8.26, 1.0]
["2026-09-28T14:43:26.462982+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:43:26.463008+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:26.463023+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:26.463030+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:26.463233+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:26.463278+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:26.463340+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:43:26.463459+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:43:26.463469+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:43:26.463473+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:43:26.463487+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:43:26.463515+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:43:26.463537+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:43:26.463544+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:43:26.463555+00:00", "trade", 8.26, 40.0]
["2026-09-28T14:43:26.463560+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.463567+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.463574+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.463941+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.464142+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.464186+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.464327+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.464376+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.464639+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.464818+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.465111+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.465263+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.465281+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.465581+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.465747+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.466037+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.466054+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.466188+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.466209+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.466307+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.466353+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.466382+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.493837+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.494284+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.494293+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.494310+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.494363+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.494722+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.494798+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.494823+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.495270+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.495284+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.495739+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.495757+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.496213+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.496227+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.496668+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.496676+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.496688+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.496700+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.497176+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.573548+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.573609+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.573990+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:43:26.574058+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.574084+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.574460+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.574786+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.574943+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.575240+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.575298+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.608873+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:43:26.609347+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.609373+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.609759+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.610252+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.610290+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.610709+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.610766+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.856066+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:43:26.856083+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:26.856091+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:26.856364+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:26.856370+00:00", "quote", 8.25, 8.27]
["2026-09-28T14:43:26.856376+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.856390+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.856812+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.856827+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.856854+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.857032+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.857109+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.906827+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.906925+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.907527+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.907732+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.907860+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.907893+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.907903+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.907915+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.907922+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.907969+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.908385+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.908399+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:26.962516+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:27.120844+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:28.596312+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:28.777358+00:00", "trade", 8.2567, 1.0]
["2026-09-28T14:43:28.784850+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:28.785307+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:32.561473+00:00", "trade", 8.2518, 2.0]
["2026-09-28T14:43:33.317132+00:00", "trade", 8.2518, 1.0]
["2026-09-28T14:43:37.739872+00:00", "trade", 8.265, 1000.0]
["2026-09-28T14:43:37.742248+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:37.742259+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:37.935459+00:00", "trade", 8.265, 1000.0]
["2026-09-28T14:43:39.251060+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:43:39.251353+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:39.251546+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:39.251792+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:39.814137+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:39.814600+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:39.949106+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:39.949144+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:40.536592+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:40.537047+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:40.537494+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:40.537525+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:40.537973+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:40.537992+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:40.537999+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:40.538019+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:41.024298+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:41.114902+00:00", "trade", 8.265, 2.0]
["2026-09-28T14:43:41.338226+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:41.338692+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:41.339192+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:43.021674+00:00", "trade", 8.2515, 1.0]
["2026-09-28T14:43:44.161092+00:00", "trade", 8.265, 10.0]
["2026-09-28T14:43:44.162272+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:44.162291+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:45.424141+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:45.426570+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:46.420185+00:00", "trade", 8.265, 100.0]
["2026-09-28T14:43:46.447942+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:46.448396+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:46.448847+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:46.932283+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:46.932335+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:47.618007+00:00", "trade", 8.2627, 1.0]
["2026-09-28T14:43:48.128134+00:00", "trade", 8.265, 82.0]
["2026-09-28T14:43:48.129031+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:48.340540+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:52.001368+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:52.010284+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:52.010294+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:52.011855+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:52.034965+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:43:52.044446+00:00", "quote", 8.26, 8.27]
["2026-09-28T14:43:52.053813+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:52.054275+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:52.054282+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:52.055353+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:52.086572+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:52.086983+00:00", "quote", 8.26, 8.26]
["2026-09-28T14:43:52.110648+00:00", "trade", 8.26, 11.0]
["2026-09-28T14:43:52.110653+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:52.111464+00:00", "trade", 8.26, 89.0]
["2026-09-28T14:43:52.150074+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:43:52.150213+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:52.150219+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:52.150270+00:00", "quote", 8.25, 8.26]
["2026-09-28T14:43:52.150511+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:43:52.150512+00:00", "quote", 8.24, 8.26]
["2026-09-28T14:43:52.150533+00:00", "trade", 8.25, 7.0]
["2026-09-28T14:43:52.150600+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.150731+00:00", "trade", 8.25, 18.0]
["2026-09-28T14:43:52.150858+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.150867+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.150875+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.152000+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.158788+00:00", "trade", 8.25, 516.0]
["2026-09-28T14:43:52.159666+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.167641+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:43:52.179332+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.196615+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.198121+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.198130+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.198151+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.209089+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.274483+00:00", "trade", 8.24, 71.0]
["2026-09-28T14:43:52.274563+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.302346+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.337542+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.359869+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.381726+00:00", "trade", 8.25, 84.0]
["2026-09-28T14:43:52.505345+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.505354+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.522728+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.612069+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.632215+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.715323+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.715331+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:52.872634+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:53.238380+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:43:53.926545+00:00", "trade", 8.245, 100.0]
["2026-09-28T14:43:54.395698+00:00", "trade", 8.25, 9.0]
["2026-09-28T14:43:54.843209+00:00", "trade", 8.2427, 26.0]
["2026-09-28T14:43:54.843570+00:00", "trade", 8.2427, 1.0]
["2026-09-28T14:43:58.140844+00:00", "trade", 8.245, 10.0]
["2026-09-28T14:43:58.202818+00:00", "trade", 8.245, 10.0]
["2026-09-28T14:43:58.315309+00:00", "trade", 8.245, 20.0]
["2026-09-28T14:43:58.464969+00:00", "trade", 8.2428, 32.0]
["2026-09-28T14:44:03.582139+00:00", "trade", 8.2508, 1.0]
["2026-09-28T14:44:04.004133+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:44:04.004134+00:00", "trade", 8.24, 200.0]
["2026-09-28T14:44:04.004135+00:00", "trade", 8.24, 400.0]
["2026-09-28T14:44:04.004141+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:44:04.004154+00:00", "trade", 8.24, 50.0]
["2026-09-28T14:44:04.004176+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:44:04.004182+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:44:04.004196+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:44:04.004203+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:44:04.004209+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:44:04.004394+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:44:04.004404+00:00", "quote", 8.24, 8.25]
["2026-09-28T14:44:04.004426+00:00", "trade", 8.24, 1.0]
["2026-09-28T14:44:04.004432+00:00", "trade", 8.24, 5.0]
["2026-09-28T14:44:04.004625+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:44:04.004639+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:44:04.004646+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:44:04.004653+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:44:04.004667+00:00", "quote", 8.24, 8.24]
["2026-09-28T14:44:04.004713+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:44:04.004714+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:44:04.004824+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:44:04.005051+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:44:04.005111+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:44:04.005327+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:44:04.005337+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:44:04.005347+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:44:04.005367+00:00", "quote", 8.23, 8.24]
["2026-09-28T14:44:04.008399+00:00", "quote", 8.22, 8.24]
["2026-09-28T14:44:04.008400+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:44:04.008419+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.008433+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.008439+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.008446+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.008453+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.008459+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.008976+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.009462+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.009492+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.009553+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.009561+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.010652+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.011090+00:00", "trade", 8.225, 100.0]
["2026-09-28T14:44:04.011091+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:44:04.011449+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.011753+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.014229+00:00", "trade", 8.225, 100.0]
["2026-09-28T14:44:04.016787+00:00", "trade", 8.225, 100.0]
["2026-09-28T14:44:04.017149+00:00", "trade", 8.225, 100.0]
["2026-09-28T14:44:04.019718+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.019719+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:44:04.020086+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:04.020106+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.020146+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.020152+00:00", "quote", 8.22, 8.22]
["2026-09-28T14:44:04.020352+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:44:04.020509+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.020535+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.020568+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:04.020583+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:04.020873+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:04.020898+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:04.020909+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:04.021046+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:04.021473+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:04.022793+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:44:04.022794+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:44:04.022795+00:00", "trade", 8.21, 200.0]
["2026-09-28T14:44:04.022841+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.022869+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.023122+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:04.023136+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.023393+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:04.023456+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:04.023471+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:04.023522+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.023569+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.023586+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.023819+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.023972+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.023988+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.024054+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.024061+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.024267+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.024292+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.024725+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.026192+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:44:04.026442+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:04.026516+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:04.026599+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.026659+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.026963+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.027005+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.027063+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.027202+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:44:04.027313+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.027314+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:04.027474+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.027487+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.027546+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.027681+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.029168+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:44:04.030289+00:00", "trade", 8.215, 300.0]
["2026-09-28T14:44:04.030528+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:04.032690+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.033832+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:04.033833+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:44:04.033845+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:44:04.033868+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.033876+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:44:04.033882+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.033889+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.033895+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.033916+00:00", "trade", 8.21, 54.0]
["2026-09-28T14:44:04.033959+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.034138+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:04.034224+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.034357+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.034388+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:04.034504+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.034575+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.034586+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.035776+00:00", "trade", 8.21, 200.0]
["2026-09-28T14:44:04.037688+00:00", "trade", 8.21, 10300.0]
["2026-09-28T14:44:04.042305+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.042943+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.051164+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:04.051296+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:04.051317+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:04.051647+00:00", "trade", 8.215, 86.0]
["2026-09-28T14:44:04.051947+00:00", "trade", 8.215, 72.0]
["2026-09-28T14:44:04.080142+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.084944+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:04.146046+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:04.146080+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.146131+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.146735+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.146751+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.146899+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.147392+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.147684+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.147993+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.148156+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.189530+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.196938+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.197235+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.197332+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.197459+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.198076+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.198126+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.198239+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.198572+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.198603+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:04.347353+00:00", "trade", 8.212, 200.0]
["2026-09-28T14:44:04.519681+00:00", "trade", 8.225, 100.0]
["2026-09-28T14:44:05.014199+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:05.020435+00:00", "trade", 8.225, 100.0]
["2026-09-28T14:44:05.021220+00:00", "trade", 8.225, 100.0]
["2026-09-28T14:44:05.330741+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:05.530612+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:05.534235+00:00", "trade", 8.225, 100.0]
["2026-09-28T14:44:05.762380+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:05.762383+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:44:05.762434+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:05.762482+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:05.762852+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:06.758764+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:44:06.758775+00:00", "trade", 8.22, 54.0]
["2026-09-28T14:44:06.758777+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:44:06.758801+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:44:06.758803+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:06.758807+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:06.758814+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:06.758822+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:06.758829+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:06.758836+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:06.758843+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:06.758850+00:00", "quote", 8.21, 8.23]
["2026-09-28T14:44:06.758856+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.758864+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.758879+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759165+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759167+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759218+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759325+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759391+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759399+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759546+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759580+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759599+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759759+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759768+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759775+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.759846+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.760032+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.824249+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.824698+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:06.859600+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:07.005401+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:07.141860+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:07.793429+00:00", "trade", 8.2127, 11.0]
["2026-09-28T14:44:07.793789+00:00", "trade", 8.2127, 1.0]
["2026-09-28T14:44:07.856579+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:10.901451+00:00", "trade", 8.2261, 3.0]
["2026-09-28T14:44:10.902101+00:00", "trade", 8.2261, 2.0]
["2026-09-28T14:44:10.903168+00:00", "trade", 8.2261, 12.0]
["2026-09-28T14:44:11.476874+00:00", "trade", 8.215, 50.0]
["2026-09-28T14:44:12.667914+00:00", "trade", 8.215, 8.0]
["2026-09-28T14:44:12.667978+00:00", "trade", 8.215, 20.0]
["2026-09-28T14:44:12.668038+00:00", "trade", 8.215, 22.0]
["2026-09-28T14:44:12.669887+00:00", "trade", 8.215, 50.0]
["2026-09-28T14:44:12.669947+00:00", "trade", 8.215, 50.0]
["2026-09-28T14:44:12.670011+00:00", "trade", 8.215, 50.0]
["2026-09-28T14:44:12.697652+00:00", "trade", 8.21, 69.0]
["2026-09-28T14:44:12.698140+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:12.698141+00:00", "trade", 8.21, 200.0]
["2026-09-28T14:44:12.701294+00:00", "trade", 8.21, 11.0]
["2026-09-28T14:44:13.288320+00:00", "trade", 8.2173, 4.0]
["2026-09-28T14:44:13.288335+00:00", "trade", 8.2173, 1.0]
["2026-09-28T14:44:14.192644+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:14.192669+00:00", "trade", 8.215, 7.0]
["2026-09-28T14:44:14.193411+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:14.193622+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:14.193631+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:14.195634+00:00", "trade", 8.215, 100.0]
["2026-09-28T14:44:14.275117+00:00", "trade", 8.215, 207.0]
["2026-09-28T14:44:14.283170+00:00", "trade", 8.215, 50.0]
["2026-09-28T14:44:14.285138+00:00", "trade", 8.215, 50.0]
["2026-09-28T14:44:16.502736+00:00", "trade", 8.215, 50.0]
["2026-09-28T14:44:16.862997+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:16.866719+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:17.029377+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:17.115102+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:17.115554+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:18.383404+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:19.217810+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:22.049963+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:22.050424+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:22.051378+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:24.573828+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:25.072941+00:00", "trade", 8.2482, 2.0]
["2026-09-28T14:44:25.952838+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:25.952850+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:26.280586+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:27.410888+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:30.001873+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:30.220895+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:30.221348+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:30.221384+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:30.221835+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:30.687560+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:32.381696+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:35.070273+00:00", "trade", 8.2489, 200.0]
["2026-09-28T14:44:35.824393+00:00", "trade", 8.2489, 100.0]
["2026-09-28T14:44:36.539015+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:36.539473+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:36.800312+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:37.993494+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:41.037676+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:41.038121+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:51.047002+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:51.047451+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:51.047934+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:44:51.240306+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:45:00.645073+00:00", "trade", 8.215, 1.0]
["2026-09-28T14:45:00.671027+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:45:00.671486+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:45:04.375550+00:00", "trade", 8.215, 17.0]
["2026-09-28T14:45:06.069536+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:45:06.069536+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:45:06.069574+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:45:06.069581+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:45:06.069588+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:45:06.069594+00:00", "quote", 8.21, 8.22]
["2026-09-28T14:45:06.069601+00:00", "quote", 8.21, 8.21]
["2026-09-28T14:45:06.069609+00:00", "quote", 8.21, 8.21]
["2026-09-28T14:45:06.069622+00:00", "quote", 8.21, 8.21]
["2026-09-28T14:45:06.069629+00:00", "quote", 8.21, 8.21]
["2026-09-28T14:45:06.069635+00:00", "quote", 8.21, 8.21]
["2026-09-28T14:45:06.069639+00:00", "trade", 8.21, 13.0]
["2026-09-28T14:45:06.069641+00:00", "trade", 8.21, 31.0]
["2026-09-28T14:45:06.069651+00:00", "trade", 8.21, 50.0]
["2026-09-28T14:45:06.069827+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:06.070332+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:06.070474+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:06.070580+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:06.070592+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:06.070840+00:00", "trade", 8.205, 100.0]
["2026-09-28T14:45:06.093778+00:00", "trade", 8.2, 6.0]
["2026-09-28T14:45:06.093824+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:06.098389+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:06.110214+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:06.161632+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:06.181466+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:06.336165+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:06.337159+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:07.085045+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:07.086031+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:07.308693+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:07.589605+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:07.831949+00:00", "trade", 8.2, 1.0]
["2026-09-28T14:45:07.831950+00:00", "trade", 8.2, 1.0]
["2026-09-28T14:45:07.832184+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:07.832199+00:00", "quote", 8.2, 8.21]
["2026-09-28T14:45:07.832221+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:45:07.832291+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:45:07.832299+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:45:07.832312+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:45:07.832319+00:00", "quote", 8.2, 8.2]
["2026-09-28T14:45:07.832328+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:45:07.832616+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:45:07.832640+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:45:07.832661+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:45:07.832897+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:45:07.832925+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:45:07.833440+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:45:07.836056+00:00", "trade", 8.2, 49.0]
["2026-09-28T14:45:07.837304+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:45:07.863646+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:45:08.028522+00:00", "quote", 8.18, 8.2]
["2026-09-28T14:45:08.029333+00:00", "quote", 8.18, 8.2]
["2026-09-28T14:45:08.029391+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:45:08.030065+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:45:08.261750+00:00", "quote", 8.18, 8.2]
["2026-09-28T14:45:08.261826+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:45:08.261837+00:00", "trade", 8.19, 100.0]
["2026-09-28T14:45:08.261837+00:00", "quote", 8.18, 8.2]
["2026-09-28T14:45:08.261855+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:08.261869+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:08.261882+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:08.261889+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:08.262413+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:08.262444+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:08.262489+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:08.262496+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:08.262531+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:08.262995+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:09.005307+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:09.005335+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:09.008047+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:09.008075+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:09.010500+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:45:09.011067+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:45:09.011077+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:45:09.011516+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:45:09.088167+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:09.088195+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:09.088573+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:09.227549+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:09.393552+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:09.595538+00:00", "trade", 8.185, 122.0]
["2026-09-28T14:45:09.832049+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:10.167041+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:45:10.877777+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:10.877784+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:10.914949+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:10.914976+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:12.004870+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:12.004899+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:12.004914+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:12.006420+00:00", "trade", 8.2427, 7.0]
["2026-09-28T14:45:12.007461+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:12.007490+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:12.010650+00:00", "trade", 8.185, 200.0]
["2026-09-28T14:45:12.010651+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:45:12.010652+00:00", "trade", 8.185, 60.0]
["2026-09-28T14:45:12.011245+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:45:12.011252+00:00", "trade", 8.185, 90.0]
["2026-09-28T14:45:12.768839+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:12.768885+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:13.505353+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:45:13.514468+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:15.005208+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:15.005236+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:15.360827+00:00", "trade", 8.18, 1.0]
["2026-09-28T14:45:15.360868+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:15.360892+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:19.411193+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:19.412197+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:19.412213+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:20.110540+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:45:20.110755+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:20.110781+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:20.110788+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:20.110795+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:20.110802+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:20.111025+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:20.111037+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:20.111050+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:20.111052+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:20.111063+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:45:20.111075+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:45:20.111090+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:45:20.111097+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:45:20.111159+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:20.111251+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:20.111267+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:20.111345+00:00", "trade", 8.18, 1.0]
["2026-09-28T14:45:20.111356+00:00", "trade", 8.18, 12.0]
["2026-09-28T14:45:20.111737+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:20.112724+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:20.113765+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:20.113785+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:20.114078+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:21.308953+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:21.832548+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:21.832781+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:21.905898+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:22.022427+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:23.806180+00:00", "trade", 8.175, 50.0]
["2026-09-28T14:45:23.809111+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:26.563340+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:26.563390+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:29.231497+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:45:29.231524+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:45:29.232933+00:00", "trade", 8.17, 44.0]
["2026-09-28T14:45:29.234232+00:00", "trade", 8.17, 11.0]
["2026-09-28T14:45:37.530615+00:00", "trade", 8.17, 1000.0]
["2026-09-28T14:45:42.117706+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:45:45.063015+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:45:54.806106+00:00", "trade", 8.175, 4.0]
["2026-09-28T14:45:54.806168+00:00", "trade", 8.175, 10.0]
["2026-09-28T14:45:54.881473+00:00", "trade", 8.175, 200.0]
["2026-09-28T14:45:54.883260+00:00", "trade", 8.175, 3.0]
["2026-09-28T14:45:55.084460+00:00", "trade", 8.175, 2.0]
["2026-09-28T14:45:55.084843+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:55.084844+00:00", "trade", 8.18, 36.0]
["2026-09-28T14:45:55.084846+00:00", "trade", 8.18, 72.0]
["2026-09-28T14:45:55.084863+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:55.084870+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:55.084876+00:00", "trade", 8.18, 66.0]
["2026-09-28T14:45:55.084877+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:55.084885+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:55.084891+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:55.084898+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:55.084904+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:55.084933+00:00", "trade", 8.18, 52.0]
["2026-09-28T14:45:55.084938+00:00", "trade", 8.18, 405.0]
["2026-09-28T14:45:55.084938+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:55.085118+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:55.085136+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:55.085216+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:55.085224+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:55.085363+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:45:55.085396+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:45:55.085419+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.085438+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.085445+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.085451+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.085458+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.085539+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.085736+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:55.085844+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.085903+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.085926+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.086021+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.086292+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.086350+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.086459+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.086493+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.089965+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.135886+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:55.185197+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:56.324349+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:56.324380+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:56.324780+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:45:56.324852+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:56.324859+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:56.324866+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:56.325105+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:56.325143+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:56.325150+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:56.325170+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:56.325215+00:00", "trade", 8.18, 20.0]
["2026-09-28T14:45:56.325422+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:56.325437+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:56.325499+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:56.385779+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:45:56.385804+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:45:56.385816+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:56.385844+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:56.830301+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:57.279068+00:00", "trade", 8.175, 40.0]
["2026-09-28T14:45:58.794201+00:00", "trade", 8.175, 200.0]
["2026-09-28T14:45:58.794243+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:45:58.794266+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:58.794277+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:58.794573+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:58.794605+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:58.794607+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:58.794624+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:58.794948+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:58.794949+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:45:58.794994+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:58.795043+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:45:58.795047+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:45:58.795055+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:58.795069+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:58.795575+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:58.796788+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:58.796838+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:59.097347+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:59.207187+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:59.207206+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:59.207213+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:59.207220+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:45:59.207223+00:00", "trade", 8.18, 236.0]
["2026-09-28T14:45:59.207225+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:45:59.207227+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:45:59.207234+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:59.207242+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:59.207248+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:59.207653+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:59.207677+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:59.207977+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:59.208486+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:59.683444+00:00", "trade", 8.185, 3.0]
["2026-09-28T14:45:59.702272+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:45:59.703807+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:01.519487+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:01.521314+00:00", "trade", 8.185, 4.0]
["2026-09-28T14:46:01.908433+00:00", "trade", 8.185, 3.0]
["2026-09-28T14:46:03.052534+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:03.054357+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:03.220995+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:03.221251+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:03.876620+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:03.876652+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:03.877024+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:03.877383+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:03.877756+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:46:03.877763+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:46:03.877773+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:03.878002+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:04.850032+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:04.850051+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:04.850079+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:04.850791+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:04.850821+00:00", "trade", 8.175, 40.0]
["2026-09-28T14:46:04.851099+00:00", "trade", 8.175, 4.0]
["2026-09-28T14:46:04.851158+00:00", "trade", 8.175, 10.0]
["2026-09-28T14:46:06.111365+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:06.111827+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:06.111852+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:06.112281+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:06.910393+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:46:06.911174+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:06.912354+00:00", "trade", 8.175, 29.0]
["2026-09-28T14:46:07.474395+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:07.475335+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.422605+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.423070+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.423140+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.423169+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.424311+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.627010+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.627027+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.627036+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.627777+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.628218+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.628242+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.628252+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.628267+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.628577+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.628583+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.628590+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.628607+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:46:09.629050+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.629306+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.629355+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.629363+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.629381+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.629668+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.629674+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.629681+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.630091+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.630402+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.630457+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.630465+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.630481+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.630786+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.630792+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.630799+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.631195+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.631505+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.631561+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.631568+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.631585+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.631886+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.631892+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.631899+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.632325+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.632612+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.632670+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.632677+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.632693+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.633012+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.633018+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.633025+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.633406+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.633725+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.633773+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.633781+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.633797+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.634107+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.634113+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.634120+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.634513+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.634822+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.634878+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.634885+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.634902+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.635204+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.635210+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.635217+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.635621+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.635924+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.635980+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.635986+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.636003+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.636304+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.636311+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.636318+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.636712+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.637035+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.637092+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.637099+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.637117+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.637418+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.637425+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.637432+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.637446+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.637819+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.640816+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.687526+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:09.687585+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.687598+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:09.688349+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:09.788289+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:10.092615+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:11.947335+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:11.947702+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:12.080353+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:12.080844+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:12.165342+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:12.169154+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:12.186370+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:12.187169+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:12.221195+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:12.221740+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:12.243571+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:12.244380+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.003058+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.003569+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.025214+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.025226+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.025241+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.025685+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.025692+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.025699+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.025713+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.027517+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.047691+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.047702+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.047720+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.048170+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.048176+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.048183+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.048199+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.049534+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.082801+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.082813+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.082827+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.083265+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.083272+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.083280+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.083292+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.083962+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:46:14.083963+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:46:14.084122+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.172407+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.172420+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.172432+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.172750+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.172757+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.172764+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.172779+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.174157+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.395244+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.395260+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.395270+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.395828+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.395835+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.395842+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.395859+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.396841+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.802987+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.803004+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.803013+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.803738+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.803800+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.803807+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.803815+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.803827+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.804131+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.804137+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.804144+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.804542+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.807478+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.807485+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.807503+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.807801+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.807807+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.807814+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.809527+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.809534+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.809553+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.809851+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:46:14.809858+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.809864+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:14.969550+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:46:14.970949+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:15.604383+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:17.102022+00:00", "trade", 8.2354, 4.0]
["2026-09-28T14:46:17.102300+00:00", "trade", 8.2354, 6.0]
["2026-09-28T14:46:17.852247+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:19.367552+00:00", "trade", 8.185, 10.0]
["2026-09-28T14:46:21.647926+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:21.648898+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:22.373498+00:00", "trade", 8.1819, 367.0]
["2026-09-28T14:46:22.395008+00:00", "trade", 8.1819, 1.0]
["2026-09-28T14:46:23.247388+00:00", "trade", 8.1833, 1.0]
["2026-09-28T14:46:24.848760+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:34.220995+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:34.221211+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:34.871545+00:00", "trade", 8.1822, 200.0]
["2026-09-28T14:46:35.444353+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:43.683285+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:46:45.839187+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:47.021644+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:47.534353+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:46:49.258043+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:01.397861+00:00", "trade", 8.1801, 5.0]
["2026-09-28T14:47:03.022146+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:03.022208+00:00", "trade", 8.18, 500.0]
["2026-09-28T14:47:03.022208+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:03.022235+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:03.022242+00:00", "trade", 8.18, 63.0]
["2026-09-28T14:47:03.022242+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:03.022248+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:03.022255+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:03.022261+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:03.022267+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:03.022582+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:03.022651+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:03.022658+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:03.022664+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:03.022671+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:03.022677+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:03.022683+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:03.022690+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:03.023099+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:03.023165+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:03.023180+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:03.023274+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:03.023351+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:06.004394+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:06.007299+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:06.026237+00:00", "trade", 8.18, 300.0]
["2026-09-28T14:47:06.262379+00:00", "trade", 8.2467, 2.0]
["2026-09-28T14:47:09.007683+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:12.283240+00:00", "trade", 8.17, 6.0]
["2026-09-28T14:47:12.283306+00:00", "trade", 8.17, 37.0]
["2026-09-28T14:47:12.283457+00:00", "trade", 8.17, 11.0]
["2026-09-28T14:47:12.283459+00:00", "trade", 8.17, 1200.0]
["2026-09-28T14:47:12.283461+00:00", "trade", 8.17, 500.0]
["2026-09-28T14:47:12.283466+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:12.283474+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:12.283757+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:12.283834+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.283857+00:00", "trade", 8.16, 13.0]
["2026-09-28T14:47:12.283858+00:00", "trade", 8.16, 27.0]
["2026-09-28T14:47:12.284092+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.284099+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.284106+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.284310+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.284320+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.284647+00:00", "trade", 8.17, 8.0]
["2026-09-28T14:47:12.284647+00:00", "trade", 8.17, 50.0]
["2026-09-28T14:47:12.285613+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.285827+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.287641+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.294507+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.296698+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.299500+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.299684+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.322969+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:12.325304+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.335061+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.335979+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.343518+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.344315+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.381384+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.388951+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.396385+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.398041+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.398174+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.493878+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.493884+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.651123+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.651130+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.651500+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.671335+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:12.730003+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:13.192953+00:00", "trade", 8.165, 10.0]
["2026-09-28T14:47:13.194775+00:00", "trade", 8.165, 4.0]
["2026-09-28T14:47:13.194835+00:00", "trade", 8.165, 46.0]
["2026-09-28T14:47:13.196733+00:00", "trade", 8.165, 50.0]
["2026-09-28T14:47:13.196793+00:00", "trade", 8.165, 50.0]
["2026-09-28T14:47:13.196866+00:00", "trade", 8.165, 50.0]
["2026-09-28T14:47:13.280359+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:13.577596+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.577701+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.577705+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.577771+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.577780+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.577780+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.577791+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.577867+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.577926+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.578138+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.578151+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.578155+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.578159+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.578170+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:13.578252+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:13.578645+00:00", "trade", 8.165, 3.0]
["2026-09-28T14:47:13.580385+00:00", "trade", 8.165, 3.0]
["2026-09-28T14:47:13.587302+00:00", "trade", 8.165, 20.0]
["2026-09-28T14:47:13.915713+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:13.916175+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:13.916202+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:13.916455+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:14.069377+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:14.737142+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:14.885770+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:14.908892+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:15.006076+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:15.530058+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:15.530514+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:16.282402+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:16.283122+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:16.283582+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:16.284886+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:16.284941+00:00", "trade", 8.165, 10.0]
["2026-09-28T14:47:16.284943+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:47:16.284944+00:00", "trade", 8.17, 90.0]
["2026-09-28T14:47:16.285601+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:16.285659+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:16.288140+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:16.301285+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:47:16.303401+00:00", "trade", 8.165, 4.0]
["2026-09-28T14:47:16.725483+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:18.407894+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:18.506452+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:18.506809+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:18.527649+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:18.564525+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:19.006297+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:19.007016+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:21.798291+00:00", "trade", 8.165, 8.0]
["2026-09-28T14:47:21.798348+00:00", "trade", 8.165, 20.0]
["2026-09-28T14:47:21.798407+00:00", "trade", 8.165, 4.0]
["2026-09-28T14:47:21.798481+00:00", "trade", 8.165, 10.0]
["2026-09-28T14:47:21.801200+00:00", "trade", 8.165, 38.0]
["2026-09-28T14:47:22.285860+00:00", "trade", 8.165, 20.0]
["2026-09-28T14:47:22.285916+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:22.509829+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:47:22.509836+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:22.509842+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:22.509848+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:47:22.509849+00:00", "trade", 8.17, 200.0]
["2026-09-28T14:47:22.509849+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:22.509850+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:22.509857+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:22.509864+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:22.509870+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:22.509876+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:47:22.509914+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:47:22.509922+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:22.509931+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:22.509937+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:22.509943+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:22.509950+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:22.510383+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:22.510485+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:22.510956+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:22.514895+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:47:22.515474+00:00", "trade", 8.17, 27.0]
["2026-09-28T14:47:22.515474+00:00", "trade", 8.17, 73.0]
["2026-09-28T14:47:22.515474+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:22.515941+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:22.515970+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:22.516316+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:22.537734+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.005608+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.005638+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.006056+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.006338+00:00", "trade", 8.17, 27.0]
["2026-09-28T14:47:25.006344+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:47:25.006346+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.006387+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:25.006393+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:25.006400+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:25.006410+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:25.006452+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:25.006508+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:25.006515+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:25.006524+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:25.006547+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:47:25.006567+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:47:25.006613+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:47:25.006614+00:00", "trade", 8.18, 10.0]
["2026-09-28T14:47:25.006622+00:00", "trade", 8.18, 90.0]
["2026-09-28T14:47:25.006624+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:47:25.006630+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.006660+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.006666+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.006673+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.006679+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.006687+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.006693+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.006699+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.007199+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.007610+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.007799+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.008639+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.009014+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.010408+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.010844+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.010849+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.010873+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.011409+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.012024+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.042298+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.042328+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.044063+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.044931+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.063734+00:00", "trade", 8.18, 400.0]
["2026-09-28T14:47:25.064183+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.065299+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.107414+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:25.145355+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:47:25.694487+00:00", "trade", 8.2264, 100.0]
["2026-09-28T14:47:25.874913+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.087192+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.872916+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.873331+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.873404+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.873411+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.873733+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.873739+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.873750+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.873766+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.873900+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.875022+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.954563+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.954578+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.954589+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.955276+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.955283+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.955290+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.955304+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.957633+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.957659+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.957667+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.957683+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.958381+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.958439+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.958446+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.958453+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.958468+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.958772+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.958779+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.958787+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.959191+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.959498+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.959555+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.959561+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.959578+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.959878+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.959884+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.959892+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.960290+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.960631+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.960687+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.960694+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.960712+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.961009+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.961016+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.961022+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.961411+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.961735+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.961768+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.961775+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.961792+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.961799+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.962090+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.962096+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.962115+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.962143+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.966407+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.966413+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.966432+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.967131+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.967189+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.967196+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.967202+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.967215+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.967515+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.967522+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.967528+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.967927+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.968235+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.968291+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.968298+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.968315+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.968617+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:26.968623+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:26.968630+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.969033+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.969332+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:26.969388+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:27.363868+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:27.363897+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:27.578616+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:27.578632+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:27.578642+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:27.578649+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:27.578675+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:27.578935+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:27.578942+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:27.578961+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:27.578991+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:47:27.579279+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:27.579286+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:27.579305+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:27.579369+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:27.579703+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:27.580019+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:27.580175+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:27.580473+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:27.580960+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:27.618787+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:47:27.732437+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:28.005181+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:29.718933+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:32.639210+00:00", "trade", 8.185, 93.0]
["2026-09-28T14:47:33.061566+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:47:33.082951+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:47:33.083017+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:47:33.083148+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:47:33.083218+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:47:33.083261+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:47:33.083872+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:33.086382+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:33.214130+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:33.214157+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:33.214900+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:36.858021+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:43.861531+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:43.868923+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:43.869026+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:43.869450+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:43.869545+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:43.869697+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:43.873157+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:48.701221+00:00", "trade", 8.2414, 100.0]
["2026-09-28T14:47:52.849158+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:47:54.297763+00:00", "trade", 8.19, 199.0]
["2026-09-28T14:47:54.299714+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:48:01.251382+00:00", "trade", 8.18, 74.0]
["2026-09-28T14:48:01.251732+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:01.251788+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:01.251798+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:01.252840+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:03.161015+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:03.161016+00:00", "trade", 8.18, 300.0]
["2026-09-28T14:48:03.161019+00:00", "trade", 8.18, 14.0]
["2026-09-28T14:48:03.161019+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:48:03.161031+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:48:03.161041+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.161048+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.161055+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.161062+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.161070+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.161078+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.161463+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.161474+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.161498+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.161570+00:00", "trade", 8.18, 84.0]
["2026-09-28T14:48:03.161596+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:48:03.161805+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.161960+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.162095+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.162650+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.162742+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.162750+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.162757+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.162895+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.163196+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.171443+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.171819+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:48:03.171877+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.172271+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.172570+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.181803+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.216024+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.216181+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.216260+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.216510+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.216520+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.216961+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.217299+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.868427+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.870744+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:03.878234+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:04.026243+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:48:04.026693+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:48:04.026710+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:48:04.026776+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:04.036185+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:05.495154+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:48:05.495223+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:05.495624+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:05.673430+00:00", "trade", 8.175, 50.0]
["2026-09-28T14:48:05.676360+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:05.686262+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:06.005989+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:06.006559+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:06.566276+00:00", "trade", 8.1728, 1.0]
["2026-09-28T14:48:07.211700+00:00", "trade", 8.18, 150.0]
["2026-09-28T14:48:07.565516+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:07.608020+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:07.608485+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.121475+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.121502+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.873679+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.874405+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.874867+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.876124+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.876810+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.877997+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.880082+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.882038+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.884206+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.885958+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.888047+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.892161+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.894728+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.899084+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.901250+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.905486+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.909560+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.911247+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.913934+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.915730+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.918376+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.920129+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:10.923438+00:00", "trade", 8.18, 400.0]
["2026-09-28T14:48:12.829402+00:00", "trade", 8.18, 10.0]
["2026-09-28T14:48:12.829882+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:13.002768+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:13.002774+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:13.002781+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:13.002788+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:13.002802+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:13.002866+00:00", "trade", 8.18, 230.0]
["2026-09-28T14:48:13.002867+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:13.002977+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:13.002984+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:48:13.003197+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:48:13.003198+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:48:13.003229+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:13.003917+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:13.003941+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:13.005003+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:13.005100+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:13.019530+00:00", "trade", 8.175, 26.0]
["2026-09-28T14:48:15.381465+00:00", "trade", 8.1873, 8.0]
["2026-09-28T14:48:16.010949+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:16.011403+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:18.000806+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:18.512695+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:19.030460+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:19.041678+00:00", "trade", 8.185, 39.0]
["2026-09-28T14:48:19.077173+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:19.079074+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:19.262214+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:19.555966+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:19.835007+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:20.069330+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.143947+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.144049+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.144107+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.144287+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.144320+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.144546+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.144558+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.144743+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.144762+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.144858+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.145214+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.145227+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.153722+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.154186+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:21.585149+00:00", "trade", 8.185, 4.0]
["2026-09-28T14:48:22.019832+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:22.020167+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:22.020174+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:22.089531+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:22.090088+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:22.528809+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:22.529511+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:22.529630+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:22.540477+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:23.138435+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:23.138491+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:23.251163+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:23.251566+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:48:23.252033+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:48:23.252081+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:48:23.252148+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:23.253061+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:23.934263+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:48:23.934724+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:48:23.934738+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:48:23.934789+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.070887+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.071292+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.072391+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.072482+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.072492+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.073220+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.086344+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.086900+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.088578+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.088612+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.089521+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.096182+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.096317+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.096885+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.097340+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.099657+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.099669+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.099880+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.100810+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.100870+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.168786+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:25.816676+00:00", "trade", 8.19, 10.0]
["2026-09-28T14:48:25.817212+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:26.331650+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:26.538166+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:26.538915+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:26.908151+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:26.908609+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:26.908896+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:27.110111+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:27.377613+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:27.377808+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:27.377862+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:27.377883+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:27.377963+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:27.378581+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:27.379032+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:28.068260+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:28.456859+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:28.457296+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:28.457801+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:28.457814+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:28.457825+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:28.458287+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:28.458577+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:28.459037+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:29.141038+00:00", "trade", 8.185, 1.0]
["2026-09-28T14:48:29.450485+00:00", "trade", 8.1827, 1.0]
["2026-09-28T14:48:30.785052+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:30.844080+00:00", "trade", 8.185, 30.0]
["2026-09-28T14:48:31.138659+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.139107+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.139162+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.139363+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.140066+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.140084+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.140102+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.140568+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.140590+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.141041+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.141048+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.141509+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.141576+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.141986+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.142040+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.192579+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.325767+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.523620+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.524062+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.524121+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.525268+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.525290+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:31.694549+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:37.684081+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:38.395487+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:38.768991+00:00", "trade", 8.1833, 85.0]
["2026-09-28T14:48:38.790715+00:00", "trade", 8.1833, 1.0]
["2026-09-28T14:48:39.172075+00:00", "trade", 8.1833, 1.0]
["2026-09-28T14:48:40.281516+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:40.719704+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:42.347075+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:43.664809+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:44.020452+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:44.241942+00:00", "trade", 8.19, 10.0]
["2026-09-28T14:48:45.244174+00:00", "trade", 8.185, 1.0]
["2026-09-28T14:48:45.248001+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:45.255368+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:47.153820+00:00", "trade", 8.1813, 2.0]
["2026-09-28T14:48:47.244875+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:47.246227+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:47.246985+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:47.589885+00:00", "trade", 8.185, 4.0]
["2026-09-28T14:48:47.600650+00:00", "trade", 8.19, 1.0]
["2026-09-28T14:48:47.600688+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:47.634501+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:48:47.634594+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:47.634957+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:48:47.635464+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:48:47.635521+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:47.635954+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:47.636233+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:47.636409+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:47.636429+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:47.636695+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:47.636881+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:48.066816+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:48.067282+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:49.144157+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:50.125383+00:00", "trade", 8.185, 35.0]
["2026-09-28T14:48:50.525199+00:00", "trade", 8.185, 66.0]
["2026-09-28T14:48:50.887539+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:50.935381+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:50.943016+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:50.943766+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:50.943822+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:50.944219+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:51.087571+00:00", "trade", 8.1819, 1.0]
["2026-09-28T14:48:53.321813+00:00", "trade", 8.2365, 100.0]
["2026-09-28T14:48:54.355961+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:54.357857+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:54.357863+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:54.357955+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:54.359874+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:56.135656+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:48:57.778449+00:00", "trade", 8.1827, 1.0]
["2026-09-28T14:48:59.803897+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:00.045989+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:02.403799+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:02.403806+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:02.404068+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:02.518681+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:02.519071+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.339267+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.339712+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.339762+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.339769+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.340168+00:00", "quote", 8.18, 8.2]
["2026-09-28T14:49:03.340171+00:00", "quote", 8.18, 8.2]
["2026-09-28T14:49:03.340369+00:00", "quote", 8.18, 8.2]
["2026-09-28T14:49:03.340685+00:00", "quote", 8.18, 8.2]
["2026-09-28T14:49:03.375725+00:00", "quote", 8.18, 8.2]
["2026-09-28T14:49:03.505444+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.505935+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.506376+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.734329+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.734454+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.734812+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.734915+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.735288+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.735375+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.735762+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.735875+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.736236+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.736349+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.736708+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.736809+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.737177+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.737270+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.737652+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.737738+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.738121+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.738199+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.738591+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.738672+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:03.789031+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:07.842095+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:07.842549+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:07.853732+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:07.903011+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:08.083878+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:08.803880+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:09.073868+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:10.716146+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:10.716199+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:12.692885+00:00", "trade", 8.18, 2500.0]
["2026-09-28T14:49:12.693682+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:12.693696+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:12.699649+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:49:12.701571+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:49:12.701640+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:49:12.701697+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:49:12.703556+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:49:12.703620+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:49:12.729964+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:14.281200+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:14.655247+00:00", "trade", 8.19, 50.0]
["2026-09-28T14:49:14.655277+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:14.656498+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:14.656505+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:21.604512+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:21.604973+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:34.045521+00:00", "trade", 8.185, 85.0]
["2026-09-28T14:49:34.094407+00:00", "trade", 8.185, 32.0]
["2026-09-28T14:49:34.419367+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:41.141896+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:47.261202+00:00", "trade", 8.185, 7.0]
["2026-09-28T14:49:48.060300+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:48.060709+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:48.062307+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:48.062817+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:49:54.632935+00:00", "trade", 8.185, 1.0]
["2026-09-28T14:49:59.259505+00:00", "trade", 8.185, 300.0]
["2026-09-28T14:49:59.259956+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:49:59.260429+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:49:59.261188+00:00", "trade", 8.185, 300.0]
["2026-09-28T14:49:59.265809+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:49:59.265865+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:49:59.265899+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:49:59.266802+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:49:59.295382+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:50:00.884119+00:00", "trade", 8.185, 15.0]
["2026-09-28T14:50:00.897542+00:00", "trade", 8.185, 20.0]
["2026-09-28T14:50:00.897735+00:00", "trade", 8.18, 44.0]
["2026-09-28T14:50:00.897737+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:50:00.897739+00:00", "trade", 8.18, 24.0]
["2026-09-28T14:50:00.897771+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:00.897777+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:00.897784+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:00.897815+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:50:00.897829+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:50:00.897836+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:50:00.897844+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:50:00.898033+00:00", "trade", 8.18, 2.0]
["2026-09-28T14:50:00.898038+00:00", "trade", 8.18, 32.0]
["2026-09-28T14:50:00.898038+00:00", "trade", 8.18, 38.0]
["2026-09-28T14:50:00.898310+00:00", "trade", 8.18, 123.0]
["2026-09-28T14:50:00.898312+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.898443+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.898653+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.898703+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.898713+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.899361+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.899632+00:00", "trade", 8.17, 14.0]
["2026-09-28T14:50:00.900914+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.900924+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.901149+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.901161+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.901167+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.901183+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.903772+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.903812+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.904247+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.904296+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.904729+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.904759+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.939003+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:00.998477+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:01.032022+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:01.032995+00:00", "trade", 8.175, 10.0]
["2026-09-28T14:50:01.032997+00:00", "trade", 8.175, 15.0]
["2026-09-28T14:50:01.033288+00:00", "trade", 8.175, 1.0]
["2026-09-28T14:50:01.033468+00:00", "trade", 8.175, 12.0]
["2026-09-28T14:50:01.033487+00:00", "trade", 8.175, 11.0]
["2026-09-28T14:50:01.098300+00:00", "trade", 8.175, 21.0]
["2026-09-28T14:50:01.099125+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:01.170226+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:01.170973+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:01.191711+00:00", "trade", 8.175, 3.0]
["2026-09-28T14:50:02.700421+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:02.706793+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:02.856594+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:03.007000+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:03.007715+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:03.092970+00:00", "trade", 8.175, 4.0]
["2026-09-28T14:50:03.093032+00:00", "trade", 8.175, 6.0]
["2026-09-28T14:50:03.094932+00:00", "trade", 8.175, 191.0]
["2026-09-28T14:50:03.197166+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:03.804154+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:04.132121+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:10.605541+00:00", "trade", 8.2318, 100.0]
["2026-09-28T14:50:10.766888+00:00", "trade", 8.1778, 200.0]
["2026-09-28T14:50:11.336892+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:11.336895+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:50:11.336895+00:00", "trade", 8.17, 400.0]
["2026-09-28T14:50:11.336899+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:11.336929+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:11.336942+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:11.336949+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:11.336955+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:11.336961+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:11.336975+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:11.336982+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:11.336989+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:11.337003+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:11.337009+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:11.337040+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:11.337070+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:11.337100+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:11.337130+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:11.337154+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337165+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337193+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337196+00:00", "trade", 8.17, 7.0]
["2026-09-28T14:50:11.337222+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337229+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337235+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337242+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337248+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337256+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337262+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337396+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337594+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337782+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.337875+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.338047+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.338182+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:11.343159+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.348695+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.355697+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.356027+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.356186+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.376742+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:11.708742+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.395280+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.504675+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.504962+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.505151+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.505426+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.505622+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.505889+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.506099+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.506348+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.506568+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.506812+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.507037+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.507267+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:12.507509+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:13.424804+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:13.425697+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:13.431315+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:13.431786+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:13.438162+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.459314+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.459768+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.460256+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.460565+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.460618+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.460707+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.461484+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.477372+00:00", "trade", 8.165, 52.0]
["2026-09-28T14:50:13.477442+00:00", "trade", 8.165, 59.0]
["2026-09-28T14:50:13.692820+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:13.693316+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.693378+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.693426+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.693604+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.693714+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.693799+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.693898+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.693945+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.693975+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.694013+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.694034+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.694072+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:13.695505+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:14.005610+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:14.005638+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:14.227851+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:14.276729+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:15.011186+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:15.703312+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:16.041287+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:16.050829+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:16.386861+00:00", "trade", 8.165, 40.0]
["2026-09-28T14:50:17.274997+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:17.944568+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:18.052889+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:19.127175+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:19.352243+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:19.677423+00:00", "trade", 8.165, 500.0]
["2026-09-28T14:50:20.102577+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:20.123742+00:00", "trade", 8.1759, 6.0]
["2026-09-28T14:50:20.342815+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:20.977536+00:00", "trade", 8.165, 13.0]
["2026-09-28T14:50:21.864097+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:21.864807+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:21.864859+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:22.192508+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:24.032483+00:00", "trade", 8.165, 5.0]
["2026-09-28T14:50:24.683272+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:26.380704+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:29.786058+00:00", "trade", 8.165, 1.0]
["2026-09-28T14:50:32.115313+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:50:32.115332+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.115339+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.115345+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.115359+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.115365+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.115392+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:32.115400+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:32.115407+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:32.115414+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:32.115420+00:00", "trade", 8.17, 20.0]
["2026-09-28T14:50:32.115421+00:00", "trade", 8.17, 80.0]
["2026-09-28T14:50:32.115421+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:32.115791+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:50:32.115792+00:00", "trade", 8.17, 198.0]
["2026-09-28T14:50:32.115793+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:50:32.115793+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:32.115794+00:00", "trade", 8.17, 51.0]
["2026-09-28T14:50:32.115797+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:50:32.115799+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:32.115806+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:32.115820+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.115888+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.115943+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.115950+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.115998+00:00", "trade", 8.17, 95.0]
["2026-09-28T14:50:32.116031+00:00", "trade", 8.17, 284.0]
["2026-09-28T14:50:32.116031+00:00", "trade", 8.17, 275.0]
["2026-09-28T14:50:32.116032+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116099+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116137+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116163+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116175+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116309+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116347+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116458+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116465+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116472+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116479+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116527+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116534+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116544+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116638+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116651+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.116806+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.117640+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.120288+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.120469+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.120648+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.120674+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.120932+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.120942+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.120952+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.121083+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.121382+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.130442+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.150687+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:32.158717+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:50:32.233138+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:32.233151+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:34.613171+00:00", "trade", 8.165, 40.0]
["2026-09-28T14:50:34.715919+00:00", "trade", 8.165, 10.0]
["2026-09-28T14:50:34.718471+00:00", "trade", 8.165, 10.0]
["2026-09-28T14:50:34.825444+00:00", "trade", 8.165, 20.0]
["2026-09-28T14:50:34.826227+00:00", "trade", 8.165, 20.0]
["2026-09-28T14:50:34.928775+00:00", "trade", 8.165, 10.0]
["2026-09-28T14:50:35.035904+00:00", "trade", 8.165, 10.0]
["2026-09-28T14:50:36.323947+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:36.324688+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:36.325720+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:36.343752+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:36.344248+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.154212+00:00", "trade", 8.165, 1000.0]
["2026-09-28T14:50:38.158036+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.627580+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.627686+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.728140+00:00", "trade", 8.165, 10.0]
["2026-09-28T14:50:38.728772+00:00", "trade", 8.165, 10.0]
["2026-09-28T14:50:38.728818+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.733048+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.733507+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.735572+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.735596+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.738083+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.738136+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.743048+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.744579+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.745119+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.745834+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.745857+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.746113+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.746119+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.750530+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.755931+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:50:38.755963+00:00", "trade", 8.17, 51.0]
["2026-09-28T14:50:38.755969+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.755976+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.755983+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.755990+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:50:38.755990+00:00", "trade", 8.17, 20.0]
["2026-09-28T14:50:38.755990+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.755998+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:50:38.756026+00:00", "trade", 8.17, 63.0]
["2026-09-28T14:50:38.756044+00:00", "trade", 8.17, 67.0]
["2026-09-28T14:50:38.756053+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:38.756061+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:38.756075+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:50:38.756085+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.756371+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.756397+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.756549+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.756555+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.756579+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.756648+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.756675+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.756761+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.756822+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.757056+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.758653+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.766943+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.766969+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:38.770780+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:39.007151+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:39.007595+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:39.489677+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:39.490232+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:40.019257+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:40.079303+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:40.729790+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:40.732555+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:41.721113+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:41.724340+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:41.724347+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:42.267687+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:42.548227+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:44.880044+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:44.880501+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:45.172982+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:45.502072+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:50:45.502073+00:00", "trade", 8.18, 52.0]
["2026-09-28T14:50:45.502074+00:00", "trade", 8.18, 36.0]
["2026-09-28T14:50:45.502077+00:00", "trade", 8.18, 45.0]
["2026-09-28T14:50:45.502078+00:00", "trade", 8.18, 15.0]
["2026-09-28T14:50:45.502094+00:00", "trade", 8.18, 20.0]
["2026-09-28T14:50:45.502108+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:45.502114+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:45.502121+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:45.502127+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:45.502141+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:50:45.502155+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:50:45.502163+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:50:45.502171+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:50:45.502178+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:50:45.502186+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:50:45.502192+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:50:45.502372+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:50:45.502487+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.502642+00:00", "trade", 8.18, 120.0]
["2026-09-28T14:50:45.502848+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.502855+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.502902+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.503052+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.504820+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.504846+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.504888+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.510484+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.510537+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.510545+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.510568+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.510850+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.510863+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.511099+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.512051+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.512071+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.512077+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.515843+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.516110+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.516556+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.516860+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.516886+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.544541+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.545249+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.545484+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:45.877547+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:46.079660+00:00", "trade", 8.185, 1.0]
["2026-09-28T14:50:46.963105+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:48.405686+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:48.405693+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:49.108705+00:00", "trade", 8.1817, 500.0]
["2026-09-28T14:50:50.517214+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:50.517231+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:50.584752+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:56.439417+00:00", "trade", 8.185, 120.0]
["2026-09-28T14:50:58.501944+00:00", "trade", 8.185, 60.0]
["2026-09-28T14:50:59.148708+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:59.192719+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:50:59.193185+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:00.228978+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:00.230882+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:00.586270+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:04.318082+00:00", "trade", 8.185, 1.0]
["2026-09-28T14:51:06.145551+00:00", "trade", 8.19, 72.0]
["2026-09-28T14:51:06.145574+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:06.145588+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:06.145601+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:51:06.145608+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:51:06.145614+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:51:06.145622+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:51:06.145629+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:51:06.145942+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.146233+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.146289+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.146330+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.146399+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.146445+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.146740+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.146824+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.146863+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.146896+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.146920+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.146929+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.147068+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.147444+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.147644+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.147871+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.182363+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.183064+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.534846+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.583576+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.583945+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:06.850914+00:00", "trade", 8.19, 2000.0]
["2026-09-28T14:51:06.851690+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:07.296126+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:07.305779+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:08.093914+00:00", "trade", 8.1761, 100.0]
["2026-09-28T14:51:15.637543+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:15.639596+00:00", "trade", 8.195, 13.0]
["2026-09-28T14:51:15.640560+00:00", "trade", 8.195, 13.0]
["2026-09-28T14:51:19.067047+00:00", "trade", 8.195, 1.0]
["2026-09-28T14:51:19.067230+00:00", "trade", 8.195, 99.0]
["2026-09-28T14:51:19.067455+00:00", "trade", 8.195, 1.0]
["2026-09-28T14:51:19.067530+00:00", "trade", 8.195, 99.0]
["2026-09-28T14:51:19.068114+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:19.068116+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:19.091077+00:00", "trade", 8.195, 1.0]
["2026-09-28T14:51:19.091129+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:19.091177+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:19.091223+00:00", "trade", 8.195, 99.0]
["2026-09-28T14:51:19.091433+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:19.091501+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:19.091511+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:19.091758+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:19.091793+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:19.091836+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:19.208389+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:19.208853+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:20.041067+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:20.045975+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:20.048050+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:20.877373+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:20.877833+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:23.262354+00:00", "trade", 8.2196, 17.0]
["2026-09-28T14:51:23.262489+00:00", "trade", 8.2196, 11.0]
["2026-09-28T14:51:23.478352+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:23.479844+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:24.778055+00:00", "trade", 8.195, 121.0]
["2026-09-28T14:51:24.784732+00:00", "trade", 8.1999, 1.0]
["2026-09-28T14:51:24.794130+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:24.794585+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:25.030572+00:00", "trade", 8.1973, 1.0]
["2026-09-28T14:51:25.474229+00:00", "trade", 8.195, 1.0]
["2026-09-28T14:51:30.251638+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:30.252441+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:30.252483+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:30.252917+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:30.252924+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:30.456041+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:31.631862+00:00", "trade", 8.195, 1.0]
["2026-09-28T14:51:36.046798+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:36.047258+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:36.680099+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:37.019808+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:37.020250+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:37.020277+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:37.020301+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:37.020697+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:38.980145+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:38.985498+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:39.705904+00:00", "trade", 8.195, 100.0]
["2026-09-28T14:51:43.333674+00:00", "trade", 8.19, 100.0]
["2026-09-28T14:51:43.334135+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:43.334595+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:44.842870+00:00", "trade", 8.19, 23.0]
["2026-09-28T14:51:44.842872+00:00", "trade", 8.19, 7.0]
["2026-09-28T14:51:44.842873+00:00", "trade", 8.19, 54.0]
["2026-09-28T14:51:44.843163+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:44.843192+00:00", "trade", 8.19, 153.0]
["2026-09-28T14:51:44.843342+00:00", "quote", 8.19, 8.2]
["2026-09-28T14:51:44.843401+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:51:44.843408+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:51:44.843415+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:51:44.843422+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:51:44.843429+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:51:44.843436+00:00", "quote", 8.19, 8.19]
["2026-09-28T14:51:44.843493+00:00", "trade", 8.19, 40.0]
["2026-09-28T14:51:44.843494+00:00", "trade", 8.19, 200.0]
["2026-09-28T14:51:44.843494+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:44.843588+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:44.843793+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:44.843795+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:44.844025+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:44.844050+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:44.844073+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:44.844102+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:44.844117+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:44.844521+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:44.844528+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:44.884802+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:46.074547+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:46.077138+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:51:49.228436+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:49.232946+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:49.233401+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:50.398545+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:52.209333+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:52.209785+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:52.688403+00:00", "trade", 8.1907, 2.0]
["2026-09-28T14:51:54.382835+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:51:54.385144+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:51:54.385145+00:00", "trade", 8.18, 50.0]
["2026-09-28T14:51:54.385146+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:51:54.385166+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.385173+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.385180+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.385186+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.385192+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.385199+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.385206+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.385213+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.385240+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.385720+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.385767+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.386189+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.386263+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.386579+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.386586+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.386812+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.386945+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.387000+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.387007+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.387095+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.387116+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.387127+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.397215+00:00", "trade", 8.18, 46.0]
["2026-09-28T14:51:54.398707+00:00", "trade", 8.18, 54.0]
["2026-09-28T14:51:54.405451+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.409834+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.450891+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.451103+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.451601+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.451645+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.451926+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.452087+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.499739+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.500211+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.500716+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.500796+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.500803+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.500807+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.500928+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.501053+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.506757+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.998998+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.999327+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:54.999932+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.308514+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.308634+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.308716+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.308730+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.309141+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.309241+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.309264+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.309445+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.312998+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.316297+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.316306+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.321113+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.321121+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.324203+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.325677+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.326460+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.327586+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.328225+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.328419+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.328933+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.329274+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.358846+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.359234+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:51:56.359307+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.359334+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.363852+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.364800+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.380297+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:51:56.380373+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:56.380381+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:56.380395+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:51:56.380402+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:51:56.380445+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.381085+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.381106+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:56.395911+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:57.005572+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:58.230803+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.228321+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.229155+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.229609+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.395605+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.487543+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:51:59.611839+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:02.185340+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:02.189229+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.594433+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:08.594900+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:09.081910+00:00", "trade", 8.17, 1.0]
["2026-09-28T14:52:09.526713+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:09.526714+00:00", "trade", 8.17, 217.0]
["2026-09-28T14:52:09.526732+00:00", "trade", 8.17, 283.0]
["2026-09-28T14:52:09.526734+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:09.526795+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:09.526802+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:09.526808+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:09.526815+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:09.526822+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:09.526836+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:09.526843+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:09.526849+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:09.527144+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:09.527212+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:09.527386+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:09.527551+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:09.527807+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:09.527890+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:09.527904+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:09.528051+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:09.589617+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:52:09.955216+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:09.955709+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:10.979827+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:10.981084+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:10.981744+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:10.982517+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:11.252970+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:11.554259+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:11.555024+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:11.560407+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:11.560860+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:11.725761+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:12.004875+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:12.004901+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:12.005649+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:12.580704+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:13.797900+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:13.822313+00:00", "trade", 8.17, 6.0]
["2026-09-28T14:52:13.822789+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:13.822977+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:13.827975+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:13.832276+00:00", "quote", 8.17, 8.17]
["2026-09-28T14:52:13.832359+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:52:13.832360+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.832592+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:52:13.832601+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:13.832621+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:13.832629+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:52:13.832636+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:52:13.832643+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.832730+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.833003+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.833071+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.833305+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.833356+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.833462+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.833528+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.835877+00:00", "trade", 8.17, 10.0]
["2026-09-28T14:52:13.835888+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:13.835890+00:00", "trade", 8.17, 1.0]
["2026-09-28T14:52:13.837023+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.311721+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.312416+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.312927+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.318152+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.320998+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.321025+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.321620+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.321674+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.322953+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.325357+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.325382+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.325792+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:52:17.325891+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:52:17.326229+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:52:17.326243+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:52:17.326285+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.326376+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.326785+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.326797+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.326877+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.327044+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.327230+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.329396+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.329421+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.335771+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:17.335824+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:22.690400+00:00", "trade", 8.1721, 2.0]
["2026-09-28T14:52:24.228316+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:24.228338+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:24.228499+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:24.229002+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:24.229280+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:24.229457+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:24.392069+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:25.415934+00:00", "trade", 8.175, 250.0]
["2026-09-28T14:52:25.422744+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:52:25.423058+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:52:26.166848+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.729993+00:00", "trade", 8.18, 21.0]
["2026-09-28T14:52:29.730036+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.730051+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.730078+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.730131+00:00", "trade", 8.18, 50.0]
["2026-09-28T14:52:29.730476+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.730796+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.732147+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.732951+00:00", "trade", 8.18, 50.0]
["2026-09-28T14:52:29.733296+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.735154+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.735179+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.746031+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.795395+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:52:29.796116+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:29.796372+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:36.514289+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:36.610167+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:52:36.610624+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:52:36.611097+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:52:36.732462+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:38.059855+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:41.248588+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:41.625125+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:52:52.692401+00:00", "trade", 8.1761, 2.0]
["2026-09-28T14:53:01.634596+00:00", "trade", 8.1738, 500.0]
["2026-09-28T14:53:02.211311+00:00", "trade", 8.1786, 100.0]
["2026-09-28T14:53:04.553773+00:00", "trade", 8.17, 300.0]
["2026-09-28T14:53:04.553773+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.553807+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.553813+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.553820+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.553827+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.553833+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.553841+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.553847+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.553854+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.553860+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:04.553877+00:00", "trade", 8.17, 45.0]
["2026-09-28T14:53:04.553927+00:00", "trade", 8.17, 48.0]
["2026-09-28T14:53:04.553938+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:04.554171+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:53:04.554234+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.554249+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.554255+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.554262+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.554268+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.554274+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.554308+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.554544+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:04.554853+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.555236+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.555325+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.557759+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.557788+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.589937+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.653814+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.653844+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:04.665119+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:05.051825+00:00", "trade", 8.165, 32.0]
["2026-09-28T14:53:05.052321+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.004057+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:07.004057+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.004551+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:07.004575+00:00", "trade", 8.17, 15.0]
["2026-09-28T14:53:07.004578+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:53:07.004606+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:53:07.004660+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.004666+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.004764+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.004940+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.004966+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:07.005038+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.005341+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.005517+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.007366+00:00", "trade", 8.175, 30.0]
["2026-09-28T14:53:07.008998+00:00", "trade", 8.17, 50.0]
["2026-09-28T14:53:07.009001+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:07.009005+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:53:07.009018+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009025+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009032+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009038+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009044+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009058+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009065+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009072+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009078+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009296+00:00", "trade", 8.17, 40.0]
["2026-09-28T14:53:07.009344+00:00", "trade", 8.17, 90.0]
["2026-09-28T14:53:07.009344+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:07.009433+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009575+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009704+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009777+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009825+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.009848+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.010178+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.010201+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.010239+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.010270+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.010281+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.010291+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.010298+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.010305+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.011575+00:00", "trade", 8.17, 85.0]
["2026-09-28T14:53:07.012282+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.013030+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.013479+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.015331+00:00", "trade", 8.165, 242.0]
["2026-09-28T14:53:07.044346+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.044823+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.044834+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.045123+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.045579+00:00", "trade", 8.17, 11.0]
["2026-09-28T14:53:07.054757+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.209711+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:07.209712+00:00", "trade", 8.17, 50.0]
["2026-09-28T14:53:07.209745+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.209758+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.209765+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.209771+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.209778+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.210148+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:53:07.210214+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.210222+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.210235+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.210241+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.210380+00:00", "trade", 8.17, 50.0]
["2026-09-28T14:53:07.210393+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.210400+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.210407+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.210615+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.210654+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.211105+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.211116+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.211787+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.212520+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.212691+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.213163+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.215407+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.220575+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.278439+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.309873+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:53:07.309908+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:53:07.309927+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:07.309927+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:53:07.309947+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.309954+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.309961+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.309974+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.309981+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.310297+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:07.310505+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.310665+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.310704+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.311025+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.311252+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.311470+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.311683+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.311701+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.312137+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.312601+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.315301+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.349644+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.350055+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:53:07.350121+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.350147+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.350542+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.350721+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:07.350750+00:00", "trade", 8.165, 1.0]
["2026-09-28T14:53:07.350817+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.350851+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.350973+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.351346+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.351412+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:07.353072+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:08.993152+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:10.004040+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:10.004459+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:10.004466+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:10.004468+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:10.004961+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:10.005892+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:10.006940+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:53:10.949518+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:10.950126+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.058040+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.290827+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:11.291298+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.291748+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.856135+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:11.856427+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.013570+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:12.013573+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.013842+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:12.014086+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.014161+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.014168+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.084216+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:12.084662+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.006508+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.006534+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.007264+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:13.923470+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:18.531283+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:18.531316+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:18.531802+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:18.531819+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:18.532297+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:18.532314+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:18.532778+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:18.532788+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:18.533255+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:20.086669+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:20.172479+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:21.519139+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:21.590535+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:21.590562+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:21.591235+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:21.591292+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:21.782944+00:00", "trade", 8.16, 200.0]
["2026-09-28T14:53:21.782997+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:21.783000+00:00", "trade", 8.16, 300.0]
["2026-09-28T14:53:21.783004+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:21.783019+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:21.783026+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.783032+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.783035+00:00", "trade", 8.16, 2.0]
["2026-09-28T14:53:21.783042+00:00", "trade", 8.16, 4.0]
["2026-09-28T14:53:21.783045+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.783052+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.783058+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.783423+00:00", "trade", 8.16, 2.0]
["2026-09-28T14:53:21.783425+00:00", "trade", 8.16, 50.0]
["2026-09-28T14:53:21.783425+00:00", "trade", 8.16, 2.0]
["2026-09-28T14:53:21.783456+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.783735+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.783768+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.784058+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.784086+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.784117+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.784144+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.788126+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.788579+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.788596+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.814644+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:21.814742+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:21.814817+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:21.814917+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:21.814934+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:21.814984+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:21.815033+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:21.815371+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:21.860408+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.860865+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:21.884878+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:22.011052+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:22.139883+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:22.140350+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:22.296611+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:22.684798+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:22.694397+00:00", "trade", 8.1658, 10.0]
["2026-09-28T14:53:23.649116+00:00", "trade", 8.1527, 2.0]
["2026-09-28T14:53:23.893002+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:23.893450+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.003136+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:24.003169+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:24.003169+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.003175+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.003183+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.003278+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:24.003345+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.003359+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.003365+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.003623+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.003711+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.003718+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.003839+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.003869+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.004349+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.004992+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.007510+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.007536+00:00", "trade", 8.16, 44.0]
["2026-09-28T14:53:24.007538+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.007847+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:24.007861+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:24.007861+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:24.008227+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.008272+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.008315+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.008380+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.008598+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.008797+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:24.008799+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:24.008804+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.008807+00:00", "trade", 8.16, 90.0]
["2026-09-28T14:53:24.008815+00:00", "trade", 8.16, 60.0]
["2026-09-28T14:53:24.008819+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.008830+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:24.008875+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:24.008888+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.008898+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:24.009092+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.009100+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:24.009107+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.009126+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.009132+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.009216+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.009946+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:24.009947+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:24.009948+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:24.009953+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:24.009960+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.009967+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.009975+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.009981+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.009988+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.009994+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.010007+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.010013+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.010020+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.010522+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.010656+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.010663+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.011800+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.011833+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.012509+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.015268+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.015293+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.017886+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.110083+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:24.110779+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:28.075752+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:28.076708+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:33.038764+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.153728+00:00", "trade", 8.16, 50.0]
["2026-09-28T14:53:38.687266+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.687267+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:38.687268+00:00", "trade", 8.15, 87.0]
["2026-09-28T14:53:38.687285+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.687299+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.687305+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.687312+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.687319+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.687332+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.687346+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.687359+00:00", "trade", 8.15, 4.0]
["2026-09-28T14:53:38.687362+00:00", "trade", 8.15, 2.0]
["2026-09-28T14:53:38.687368+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:53:38.687375+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:53:38.687389+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:53:38.687396+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:53:38.687402+00:00", "quote", 8.16, 8.15]
["2026-09-28T14:53:38.687515+00:00", "quote", 8.15, 8.15]
["2026-09-28T14:53:38.687644+00:00", "trade", 8.15, 2.0]
["2026-09-28T14:53:38.687733+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:53:38.687735+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.687748+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:53:38.687753+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.687759+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.687764+00:00", "trade", 8.15, 5.0]
["2026-09-28T14:53:38.687766+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.688084+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.688103+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.688182+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.688220+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.688258+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.688342+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.688355+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.688366+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.688464+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.688737+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:38.688749+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.688751+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:38.688755+00:00", "trade", 8.16, 108.0]
["2026-09-28T14:53:38.689069+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:38.689266+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.689357+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.689479+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.690292+00:00", "trade", 8.15, 1.0]
["2026-09-28T14:53:38.690376+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.690416+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.692905+00:00", "trade", 8.155, 300.0]
["2026-09-28T14:53:38.696980+00:00", "trade", 8.15, 11.0]
["2026-09-28T14:53:38.699795+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.700268+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.713702+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.714199+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.714645+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.719071+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:38.719908+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:38.719931+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:38.720435+00:00", "trade", 8.155, 237.0]
["2026-09-28T14:53:38.725008+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:38.725714+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.725767+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.726173+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.726644+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.726978+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.726988+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.727023+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.727146+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.727236+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.727419+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.727501+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.727791+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.727993+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.728042+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.728142+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.728477+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.728613+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.728635+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.728889+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.728939+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.729053+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.729106+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.730060+00:00", "trade", 8.155, 300.0]
["2026-09-28T14:53:38.737015+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:38.737678+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.739537+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:38.741957+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.742686+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.745587+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:38.764184+00:00", "trade", 8.155, 137.0]
["2026-09-28T14:53:38.777938+00:00", "trade", 8.155, 300.0]
["2026-09-28T14:53:38.779802+00:00", "trade", 8.15, 212.0]
["2026-09-28T14:53:38.779827+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.781880+00:00", "trade", 8.155, 300.0]
["2026-09-28T14:53:38.794708+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:38.848345+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.881164+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:38.881290+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:38.881317+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.881324+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.881337+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.881344+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:38.881421+00:00", "trade", 8.155, 192.0]
["2026-09-28T14:53:38.881459+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:53:38.881588+00:00", "trade", 8.16, 310.0]
["2026-09-28T14:53:38.881678+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:38.881715+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:38.881748+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.881762+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.881768+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.881781+00:00", "trade", 8.16, 83.0]
["2026-09-28T14:53:38.881782+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.881989+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.882029+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.882045+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.882138+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.882204+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.882265+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.883382+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.887074+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:38.981836+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.097287+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.097668+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.097700+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.097736+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.097763+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.098860+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.147965+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.148625+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.148650+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.149745+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.165756+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.166475+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.166533+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.166559+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.167654+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.198504+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.198513+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.199216+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.199223+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.199240+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.199703+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.199892+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.201137+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.201162+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.201170+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.201878+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.201934+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.201941+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.201957+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.202263+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.202269+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.202276+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.202297+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.202595+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.202602+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.202609+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.202622+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.203205+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.203212+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.203219+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.203267+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.203298+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.203474+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.203530+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.203537+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.203553+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.204281+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.204288+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.204294+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.206641+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.206667+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.206674+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.206681+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.206691+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.207466+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.207473+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.207479+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.207491+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.215544+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.215551+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.215568+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.216329+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.216335+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.216342+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.216361+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.216669+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.216677+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.216701+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.217429+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.217436+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.217456+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.220614+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.220639+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.220647+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.220665+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.222634+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:39.222651+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.222677+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:39.232717+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.233435+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.254407+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.710235+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:39.711163+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:40.152317+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:40.381337+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:40.679099+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:40.695558+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:40.726052+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:40.886501+00:00", "trade", 8.155, 209.0]
["2026-09-28T14:53:40.886545+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:40.887256+00:00", "trade", 8.16, 28.0]
["2026-09-28T14:53:40.887300+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:40.897123+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:40.897133+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:53:40.897460+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:53:40.897468+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:40.897484+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:40.897879+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:40.898144+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:40.898205+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:41.005408+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:41.102342+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:41.410757+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:43.156161+00:00", "trade", 8.1633, 300.0]
["2026-09-28T14:53:44.804198+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:44.804212+00:00", "trade", 8.16, 65.0]
["2026-09-28T14:53:44.804223+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:44.804382+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:44.804390+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:44.804421+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:44.804489+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:44.804593+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:44.804614+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:53:44.804928+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:44.805076+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:44.815625+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:47.329260+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:47.333479+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:47.334201+00:00", "trade", 8.165, 100.0]
["2026-09-28T14:53:48.011642+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:48.011665+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:48.012102+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:48.012156+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:48.212398+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:48.215096+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:48.244338+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:48.636993+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:49.012056+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:49.893769+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:50.146003+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:50.146466+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:53:52.696405+00:00", "trade", 8.1572, 13.0]
["2026-09-28T14:54:03.101112+00:00", "trade", 8.16, 300.0]
["2026-09-28T14:54:03.101202+00:00", "trade", 8.16, 300.0]
["2026-09-28T14:54:03.101202+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:03.101226+00:00", "trade", 8.162, 200.0]
["2026-09-28T14:54:03.101234+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:03.101241+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:03.101247+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:03.101255+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:03.101261+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:03.101262+00:00", "trade", 8.1601, 794.0]
["2026-09-28T14:54:03.101269+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:03.101276+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:03.101283+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:03.101289+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:03.101296+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:03.101303+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:03.101327+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:03.101354+00:00", "quote", 8.16, 8.15]
["2026-09-28T14:54:03.101380+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:03.101381+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:54:03.101592+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.101688+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.101960+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.101989+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.102022+00:00", "trade", 8.16, 388.0]
["2026-09-28T14:54:03.103033+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.103120+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.103401+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.103488+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.103586+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.103895+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.103941+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.104339+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.107883+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.107907+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.108282+00:00", "quote", 8.14, 8.16]
["2026-09-28T14:54:03.108610+00:00", "quote", 8.14, 8.16]
["2026-09-28T14:54:03.108636+00:00", "quote", 8.14, 8.16]
["2026-09-28T14:54:03.108651+00:00", "quote", 8.14, 8.16]
["2026-09-28T14:54:03.108741+00:00", "quote", 8.14, 8.16]
["2026-09-28T14:54:03.108777+00:00", "quote", 8.14, 8.16]
["2026-09-28T14:54:03.109193+00:00", "quote", 8.14, 8.16]
["2026-09-28T14:54:03.109230+00:00", "quote", 8.14, 8.16]
["2026-09-28T14:54:03.152342+00:00", "quote", 8.14, 8.16]
["2026-09-28T14:54:03.153013+00:00", "trade", 8.15, 10.0]
["2026-09-28T14:54:03.153031+00:00", "trade", 8.15, 11.0]
["2026-09-28T14:54:03.153057+00:00", "quote", 8.14, 8.15]
["2026-09-28T14:54:03.165466+00:00", "trade", 8.15, 50.0]
["2026-09-28T14:54:03.165466+00:00", "quote", 8.14, 8.16]
["2026-09-28T14:54:03.165488+00:00", "quote", 8.14, 8.16]
["2026-09-28T14:54:03.165497+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.165815+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.166236+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.195012+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.195307+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.195319+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.195459+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.195582+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.195784+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.195795+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.195921+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.196028+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.196236+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.196270+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.196370+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.196419+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.201654+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.294893+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.315609+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:03.649534+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:04.024823+00:00", "trade", 8.155, 22.0]
["2026-09-28T14:54:04.050406+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:54:04.067080+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:54:04.067116+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:54:04.067202+00:00", "trade", 8.155, 78.0]
["2026-09-28T14:54:06.005115+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:06.005143+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:06.005150+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:06.047516+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:08.448285+00:00", "trade", 8.155, 18.0]
["2026-09-28T14:54:15.788990+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:54:15.788991+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:54:15.788991+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:15.788992+00:00", "trade", 8.16, 1571.0]
["2026-09-28T14:54:15.788994+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:54:15.788999+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:15.789011+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:15.789018+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:15.789025+00:00", "trade", 8.16, 184.0]
["2026-09-28T14:54:15.789026+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:15.789034+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:15.789040+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:15.789047+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:15.789054+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:15.789060+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:15.789066+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:54:15.789166+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:15.789173+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:15.789180+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:15.789187+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:15.789194+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:15.789201+00:00", "quote", 8.16, 8.16]
["2026-09-28T14:54:15.789412+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.789492+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.789527+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.789527+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.789534+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.789687+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.789895+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.789954+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.789964+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.790021+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.790155+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.790206+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.790281+00:00", "trade", 8.16, 40.0]
["2026-09-28T14:54:15.790282+00:00", "trade", 8.16, 60.0]
["2026-09-28T14:54:15.790402+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.790427+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.790464+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.790766+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.794060+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.797480+00:00", "trade", 8.165, 1.0]
["2026-09-28T14:54:15.798416+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.798440+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.799648+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.799700+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.800099+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.807659+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.807683+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.808414+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.811147+00:00", "trade", 8.16, 1.0]
["2026-09-28T14:54:15.831429+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.890161+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.893753+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.893783+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.894111+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.963250+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.963305+00:00", "trade", 8.16, 500.0]
["2026-09-28T14:54:15.963307+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.963325+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.963696+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:15.963750+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:16.361296+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:16.362959+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:16.363594+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:17.268135+00:00", "trade", 8.1627, 11.0]
["2026-09-28T14:54:17.890556+00:00", "trade", 8.1627, 1.0]
["2026-09-28T14:54:18.935337+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:21.518222+00:00", "trade", 8.165, 27.0]
["2026-09-28T14:54:23.041542+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:23.051345+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:29.143404+00:00", "trade", 8.1594, 11.0]
["2026-09-28T14:54:29.228466+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:29.233495+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:29.233941+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:30.234584+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:35.033960+00:00", "trade", 8.165, 1.0]
["2026-09-28T14:54:40.129548+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:43.854123+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:43.855240+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:43.856200+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:45.116178+00:00", "trade", 8.169, 100.0]
["2026-09-28T14:54:45.116968+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:45.117465+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:45.233650+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:45.235334+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:45.235502+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:45.236576+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:45.236628+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:45.336861+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:46.014578+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:46.152212+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:46.152712+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:46.832973+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:47.029388+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:48.393907+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:48.555051+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:48.684768+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:48.713374+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:49.260452+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:49.354806+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:49.907663+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:50.955797+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:52.149284+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:52.149739+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:54:52.791451+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:55:01.541948+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:55:01.541949+00:00", "trade", 8.16, 300.0]
["2026-09-28T14:55:01.541950+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:55:01.542009+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:55:01.542016+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:55:01.542030+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:55:01.542037+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:55:01.542045+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:55:01.542106+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:55:01.542108+00:00", "trade", 8.16, 46.0]
["2026-09-28T14:55:01.542283+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:55:01.542346+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542358+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542363+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542368+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542374+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542381+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542387+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542394+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542400+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542413+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542512+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542648+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542770+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542857+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.542877+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.543027+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.543038+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.543063+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.543245+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.543325+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.543396+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.543463+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.543611+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.544342+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.574276+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.610186+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.629938+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.630392+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.630401+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.630870+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.638950+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.642807+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.642906+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.643754+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:01.643773+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:02.569328+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:03.207694+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:03.210664+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:03.352936+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:04.004618+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:04.004645+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:04.005388+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:04.932193+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:04.932675+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:04.932688+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:04.933144+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:05.060142+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:08.554570+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:12.899498+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:13.197411+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:14.436207+00:00", "trade", 8.155, 1.0]
["2026-09-28T14:55:14.436972+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:14.436994+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:15.931968+00:00", "trade", 8.1682, 100.0]
["2026-09-28T14:55:16.002242+00:00", "trade", 8.1573, 13.0]
["2026-09-28T14:55:16.002605+00:00", "trade", 8.1573, 1.0]
["2026-09-28T14:55:16.003530+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:17.457629+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:18.173350+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:55:18.728448+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:18.728903+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:18.728913+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:19.709285+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:20.761775+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:20.763179+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:22.194855+00:00", "trade", 8.155, 15.0]
["2026-09-28T14:55:22.359984+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:22.361474+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:22.361481+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:22.361982+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:55:22.362343+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:55:22.362406+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:55:22.362512+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:55:22.362625+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:55:22.362675+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:55:22.370609+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:22.807767+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.199986+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.760162+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.762764+00:00", "quote", 8.14, 8.16]
["2026-09-28T14:55:23.762831+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.762856+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.763071+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.763275+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.763372+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.763535+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.763545+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.763610+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.763675+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.763685+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.770094+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:23.770148+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:24.944022+00:00", "trade", 8.1628, 11.0]
["2026-09-28T14:55:26.205396+00:00", "trade", 8.1572, 3.0]
["2026-09-28T14:55:26.393667+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:26.393734+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:27.278598+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:55:30.461540+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:35.152891+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:36.397696+00:00", "trade", 8.1528, 10.0]
["2026-09-28T14:55:36.647192+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:36.869053+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:38.303471+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:39.048236+00:00", "trade", 8.155, 1.0]
["2026-09-28T14:55:39.145528+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:39.146410+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:39.195613+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:39.287012+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:39.400669+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:40.036205+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:41.540405+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:41.924902+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:44.911716+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:45.567482+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:45.897536+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:47.061552+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:47.704089+00:00", "trade", 8.1713, 100.0]
["2026-09-28T14:55:49.724583+00:00", "trade", 8.1562, 122.0]
["2026-09-28T14:55:49.724683+00:00", "trade", 8.1562, 1.0]
["2026-09-28T14:55:50.183536+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:50.997049+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:55:59.796599+00:00", "trade", 8.155, 20.0]
["2026-09-28T14:55:59.797216+00:00", "trade", 8.1555, 1.0]
["2026-09-28T14:56:02.170998+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:02.466266+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:02.915284+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:03.677350+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:03.677359+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:03.712868+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:04.458163+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:06.078570+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:06.317753+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:17.697408+00:00", "trade", 8.155, 100.0]
["2026-09-28T14:56:18.139389+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:18.139467+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:18.140386+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:18.183293+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:18.234105+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:18.525663+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:18.525678+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:56:18.525685+00:00", "trade", 8.16, 259.0]
["2026-09-28T14:56:18.525700+00:00", "trade", 8.16, 40.0]
["2026-09-28T14:56:18.525700+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:18.525727+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:18.525931+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:18.526036+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:18.526683+00:00", "quote", 8.15, 8.16]
["2026-09-28T14:56:18.531064+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:56:18.531139+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.531141+00:00", "trade", 8.16, 20.0]
["2026-09-28T14:56:18.531146+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.531152+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.531169+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.531270+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.531316+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.531339+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.531425+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.531463+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.532498+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.532529+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.535898+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.536030+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.536054+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.536142+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.536150+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.537694+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.539252+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.539263+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.539647+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.539833+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.540746+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.540912+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.555314+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.555378+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.555790+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.555805+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.567894+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.568435+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.570107+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.581686+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.581946+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.597122+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.597221+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:18.621547+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:19.075816+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:19.291720+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:20.056574+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:21.274720+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:24.732908+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:56:24.732936+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:24.733433+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:24.733733+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:24.734046+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:24.737938+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:24.739990+00:00", "trade", 8.17, 400.0]
["2026-09-28T14:56:24.768541+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:24.768574+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:24.769018+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:24.769471+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:25.322708+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:25.420111+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:25.509174+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:26.105726+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:27.006605+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:27.006635+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:27.007341+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:28.716381+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:28.716418+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:28.718020+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:29.798442+00:00", "trade", 8.1644, 2.0]
["2026-09-28T14:56:30.937676+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:30.940183+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:30.940185+00:00", "trade", 8.17, 15.0]
["2026-09-28T14:56:30.940204+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:30.940218+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:30.940219+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:56:30.940232+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:30.940238+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:30.940245+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:30.940259+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:30.940275+00:00", "trade", 8.17, 400.0]
["2026-09-28T14:56:30.940276+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:30.940309+00:00", "trade", 8.17, 131.0]
["2026-09-28T14:56:30.940309+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:56:30.940310+00:00", "quote", 8.16, 8.18]
["2026-09-28T14:56:30.940384+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.940398+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.940405+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.940412+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.940419+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.940566+00:00", "trade", 8.17, 52.0]
["2026-09-28T14:56:30.940772+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.940789+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.940932+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.940965+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.940973+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.941105+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.941139+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.941178+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.941222+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.941311+00:00", "trade", 8.16, 52.0]
["2026-09-28T14:56:30.941394+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.941414+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.941458+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.941556+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.942140+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.946069+00:00", "trade", 8.178, 269.0]
["2026-09-28T14:56:30.946684+00:00", "trade", 8.1687, 21.0]
["2026-09-28T14:56:30.946825+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.955933+00:00", "trade", 8.165, 48.0]
["2026-09-28T14:56:30.956487+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.956754+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:30.991233+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:32.918995+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:33.005437+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:33.005465+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:33.540390+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.720874+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.723360+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.723388+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.725671+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.728036+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.728061+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.729751+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.733560+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.733584+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.735313+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.737560+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.737586+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.739514+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.741713+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.741737+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.743716+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.745963+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.745987+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.747839+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.750044+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.750068+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.751959+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.755366+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.755390+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.757480+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.763250+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.763280+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.766082+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.768410+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.768434+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.768717+00:00", "trade", 8.17, 54.0]
["2026-09-28T14:56:35.768721+00:00", "trade", 8.17, 25.0]
["2026-09-28T14:56:35.769053+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.769152+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.769624+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:35.769679+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:45.347466+00:00", "trade", 8.1704, 1.0]
["2026-09-28T14:56:46.156745+00:00", "trade", 8.175, 100.0]
["2026-09-28T14:56:46.158382+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.158833+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.165717+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.166423+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.166880+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.166892+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.184566+00:00", "trade", 8.18, 500.0]
["2026-09-28T14:56:46.185007+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.185348+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.185369+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.187461+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.187510+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.188053+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.199823+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.199897+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.199978+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.199986+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.200412+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.200873+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.200913+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.200940+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.203358+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.221114+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.650630+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.651612+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.651712+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.652347+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.653113+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.928529+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:46.929468+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.157112+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.157709+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.287553+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.287991+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.289376+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.371793+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.371892+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.372778+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.609657+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.610241+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.655281+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.800847+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801092+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801125+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801132+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801864+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801889+00:00", "trade", 8.18, 36.0]
["2026-09-28T14:56:47.801891+00:00", "trade", 8.18, 15.0]
["2026-09-28T14:56:47.801923+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801931+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801935+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801938+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801952+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801960+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801967+00:00", "trade", 8.18, 72.0]
["2026-09-28T14:56:47.801968+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801969+00:00", "trade", 8.18, 15.0]
["2026-09-28T14:56:47.801974+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:56:47.801980+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.801998+00:00", "quote", 8.17, 8.18]
["2026-09-28T14:56:47.802008+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:56:47.802025+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:56:47.802032+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:56:47.802032+00:00", "quote", 8.18, 8.18]
["2026-09-28T14:56:47.802034+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802040+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802457+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802464+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802489+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802528+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802585+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802668+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802696+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802703+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802714+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802721+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802727+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.802969+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.803175+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.803222+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.803384+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.803564+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.803624+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.804012+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.806939+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.853243+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.862754+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.862779+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.863463+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:47.863518+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:49.004199+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:49.004228+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:49.004968+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:53.523367+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:53.523396+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:53.523402+00:00", "trade", 8.18, 32.0]
["2026-09-28T14:56:53.523410+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:53.523419+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:53.523905+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:53.524265+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:53.524397+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:53.527080+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:55.492335+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:56:56.024029+00:00", "trade", 8.185, 1.0]
["2026-09-28T14:56:56.073315+00:00", "trade", 8.185, 1.0]
["2026-09-28T14:56:59.800395+00:00", "trade", 8.175, 4.0]
["2026-09-28T14:57:08.964755+00:00", "trade", 8.185, 1.0]
["2026-09-28T14:57:08.984391+00:00", "trade", 8.1795, 11.0]
["2026-09-28T14:57:09.481418+00:00", "trade", 8.1827, 1.0]
["2026-09-28T14:57:13.289848+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:13.500277+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:13.500304+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:13.500834+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:16.246741+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:19.551542+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:19.851732+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:23.492333+00:00", "trade", 8.185, 112.0]
["2026-09-28T14:57:28.147970+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:57:29.230079+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:29.864669+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:29.903429+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:31.208157+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:33.759591+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:57:33.759948+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:33.760279+00:00", "trade", 8.185, 1.0]
["2026-09-28T14:57:33.826462+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:33.827368+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:36.964672+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:38.986403+00:00", "trade", 8.185, 3.0]
["2026-09-28T14:57:40.035467+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:40.347009+00:00", "trade", 8.1621, 100.0]
["2026-09-28T14:57:40.347810+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:40.348279+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:43.298532+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:43.298981+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:43.299085+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:43.299599+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:43.299744+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:43.299752+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:43.300193+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:43.300253+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:43.308893+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:46.120785+00:00", "trade", 8.1865, 150.0]
["2026-09-28T14:57:47.009452+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:47.741498+00:00", "trade", 8.185, 19.0]
["2026-09-28T14:57:48.477382+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:50.325679+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:50.326194+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:50.326901+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.126973+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.127084+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.127597+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.127669+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.127677+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.128205+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.136918+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.851606+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.851708+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.852249+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.852301+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.852308+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.855781+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.856576+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.868415+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.868423+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.927281+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.927768+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.928259+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.933861+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.933892+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.934272+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.934583+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.936930+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.945540+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.969353+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.977339+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.977366+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.977824+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.977929+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.979608+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.981689+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.987732+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:51.988164+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:52.025664+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:52.025691+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:52.026431+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:52.182314+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:52.503039+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:52.503067+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:52.503778+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:52.608362+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:52.966588+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:52.966618+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:52.967363+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:53.264237+00:00", "trade", 8.19, 1.0]
["2026-09-28T14:57:53.264319+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:53.264325+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:57:54.257832+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:01.550851+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:01.551369+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:04.896334+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:04.897056+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:08.382664+00:00", "trade", 8.1702, 8.0]
["2026-09-28T14:58:08.387591+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:08.927125+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:08.988407+00:00", "trade", 8.1864, 2.0]
["2026-09-28T14:58:09.046560+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:11.277474+00:00", "trade", 8.18, 1.0]
["2026-09-28T14:58:19.062586+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:21.356441+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:58:22.208306+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:22.290602+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:22.854127+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:25.221687+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:25.221954+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:25.562835+00:00", "trade", 8.185, 4.0]
["2026-09-28T14:58:26.088156+00:00", "trade", 8.185, 1.0]
["2026-09-28T14:58:26.967169+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:58:27.648289+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:58:27.648905+00:00", "trade", 8.1857, 1.0]
["2026-09-28T14:58:27.649676+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:27.812922+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:30.970390+00:00", "trade", 8.1883, 399.0]
["2026-09-28T14:58:30.971170+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:30.988072+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:36.414273+00:00", "trade", 8.185, 400.0]
["2026-09-28T14:58:39.256461+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:42.958659+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:49.929797+00:00", "trade", 8.185, 4.0]
["2026-09-28T14:58:53.008544+00:00", "trade", 8.185, 20.0]
["2026-09-28T14:58:54.244269+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:54.245628+00:00", "trade", 8.1702, 3.0]
["2026-09-28T14:58:55.700950+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:58:57.650399+00:00", "trade", 8.1866, 2.0]
["2026-09-28T14:59:05.783165+00:00", "trade", 8.185, 1.0]
["2026-09-28T14:59:06.837739+00:00", "trade", 8.1812, 1.0]
["2026-09-28T14:59:07.044596+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:08.357934+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:08.901021+00:00", "trade", 8.1679, 100.0]
["2026-09-28T14:59:17.580991+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:17.855154+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:20.264008+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:59:21.089989+00:00", "trade", 8.1862, 16.0]
["2026-09-28T14:59:21.090658+00:00", "trade", 8.1862, 2.0]
["2026-09-28T14:59:21.091237+00:00", "trade", 8.1862, 7.0]
["2026-09-28T14:59:22.029071+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:22.141366+00:00", "trade", 8.1716, 100.0]
["2026-09-28T14:59:22.142162+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:22.728570+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:23.044616+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:24.947663+00:00", "trade", 8.185, 7.0]
["2026-09-28T14:59:25.285158+00:00", "trade", 8.1754, 11.0]
["2026-09-28T14:59:26.263871+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:27.680267+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:29.463970+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:30.804922+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:59:31.675612+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:33.178123+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:59:33.178734+00:00", "trade", 8.1851, 1.0]
["2026-09-28T14:59:33.195204+00:00", "trade", 8.185, 300.0]
["2026-09-28T14:59:33.202674+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.203782+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.204188+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.204653+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.204730+00:00", "trade", 8.185, 39.0]
["2026-09-28T14:59:33.205365+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.207147+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:59:33.207673+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.207791+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.209465+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.210311+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.210432+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.213248+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.219666+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.222448+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.240765+00:00", "trade", 8.185, 50.0]
["2026-09-28T14:59:33.926687+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:59:35.940842+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:36.310299+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:43.693011+00:00", "trade", 8.185, 300.0]
["2026-09-28T14:59:48.741105+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:48.999022+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:58.252035+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:59:59.084423+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:59:59.084427+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:00:03.180400+00:00", "trade", 8.185, 3.0]
["2026-09-28T15:00:05.521709+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:00:05.522985+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:00:05.523477+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:00:05.523562+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:00:05.696762+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:07.252567+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:00:08.585282+00:00", "trade", 8.185, 10.0]
["2026-09-28T15:00:08.917415+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:00:12.878666+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:17.015232+00:00", "trade", 8.1764, 100.0]
["2026-09-28T15:00:23.439093+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:23.905138+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:23.929569+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:23.937493+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:23.937839+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:27.380229+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:00:27.504816+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:31.443108+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:31.443115+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:31.443572+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:32.333817+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:33.182401+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:00:33.841706+00:00", "trade", 8.185, 3.0]
["2026-09-28T15:00:34.181971+00:00", "trade", 8.185, 3.0]
["2026-09-28T15:00:36.119701+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:00:37.932721+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:39.931790+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:42.598555+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:00:43.126894+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:49.948877+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:00:53.572879+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:53.573339+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:53.573398+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:55.494408+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:57.967471+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:58.070458+00:00", "trade", 8.19, 1.0]
["2026-09-28T15:00:58.070562+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:58.070919+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:58.070949+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:58.114839+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:00:58.114886+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:00.340134+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:01:01.346607+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:01.347054+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:03.184418+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:01:07.040929+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:09.836718+00:00", "trade", 8.189, 145.0]
["2026-09-28T15:01:09.839144+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:09.900163+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:14.483880+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:14.484911+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:01:14.485335+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:15.729037+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:16.964932+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:18.126480+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:23.189701+00:00", "trade", 8.1673, 100.0]
["2026-09-28T15:01:24.484906+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:26.639670+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:26.704889+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:30.486011+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:31.581080+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:32.612366+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:32.613570+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:32.616936+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:32.715692+00:00", "trade", 8.185, 12.0]
["2026-09-28T15:01:32.962745+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:33.186403+00:00", "trade", 8.1873, 1.0]
["2026-09-28T15:01:33.645431+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:34.438183+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:01:34.438227+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:34.438234+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:34.438241+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:34.438248+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:34.438255+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:34.438263+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:01:34.438277+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:01:34.438283+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:01:34.438284+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:01:34.438285+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:01:34.438290+00:00", "trade", 8.19, 183.0]
["2026-09-28T15:01:34.438291+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:01:34.438295+00:00", "trade", 8.19, 15.0]
["2026-09-28T15:01:34.438298+00:00", "trade", 8.19, 3.0]
["2026-09-28T15:01:34.438298+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:01:34.438305+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:01:34.438312+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:01:34.438320+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:01:34.438334+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:01:34.438336+00:00", "trade", 8.19, 70.0]
["2026-09-28T15:01:34.438712+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.438801+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.438820+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.438848+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.438864+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.438933+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.438958+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.439188+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.439194+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.439225+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.439384+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.439565+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.439641+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.439677+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.439723+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.440582+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.442113+00:00", "trade", 8.195, 21.0]
["2026-09-28T15:01:34.443999+00:00", "trade", 8.195, 4.0]
["2026-09-28T15:01:34.444338+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.453310+00:00", "trade", 8.195, 4.0]
["2026-09-28T15:01:34.458750+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:01:34.458752+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:01:34.459015+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:01:34.459021+00:00", "trade", 8.195, 5.0]
["2026-09-28T15:01:34.459377+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:01:34.459413+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:01:34.459418+00:00", "trade", 8.195, 5.0]
["2026-09-28T15:01:34.459942+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.476347+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.476849+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.483277+00:00", "trade", 8.195, 6.0]
["2026-09-28T15:01:34.483317+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:34.939332+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:35.485400+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:35.677391+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:35.995128+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:36.103762+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:36.586560+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:38.539467+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:39.736885+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:39.743385+00:00", "trade", 8.195, 300.0]
["2026-09-28T15:01:39.745355+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:44.663159+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:44.734119+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:44.734831+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:46.041738+00:00", "trade", 8.1917, 3.0]
["2026-09-28T15:01:46.046009+00:00", "trade", 8.195, 20.0]
["2026-09-28T15:01:46.047125+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:46.047582+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:46.047678+00:00", "trade", 8.195, 4.0]
["2026-09-28T15:01:46.048241+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:46.048709+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:46.049968+00:00", "trade", 8.195, 22.0]
["2026-09-28T15:01:46.050044+00:00", "trade", 8.195, 19.0]
["2026-09-28T15:01:46.050467+00:00", "trade", 8.195, 28.0]
["2026-09-28T15:01:46.051239+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:46.163496+00:00", "trade", 8.195, 10.0]
["2026-09-28T15:01:47.884399+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:48.660995+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:50.965911+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:01:52.355815+00:00", "quote", 8.18, 8.2]
["2026-09-28T15:01:52.355896+00:00", "trade", 8.19, 99.0]
["2026-09-28T15:01:52.355897+00:00", "trade", 8.19, 150.0]
["2026-09-28T15:01:52.355916+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.355924+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.355930+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.355937+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.355944+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.356191+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:01:52.356250+00:00", "trade", 8.19, 5.0]
["2026-09-28T15:01:52.356284+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.356372+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.356429+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.356538+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:01:52.356553+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:01:52.356603+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.356641+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.356667+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.356928+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.356948+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.357149+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.357155+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.357166+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.357184+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.357620+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.361635+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.400508+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.401164+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.401209+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.485886+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.486192+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.486299+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.573601+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:52.606728+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:53.052579+00:00", "trade", 8.185, 120.0]
["2026-09-28T15:01:53.055418+00:00", "trade", 8.185, 26.0]
["2026-09-28T15:01:54.792061+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:55.444593+00:00", "trade", 8.19, 2.0]
["2026-09-28T15:01:55.444662+00:00", "trade", 8.19, 1.0]
["2026-09-28T15:01:55.446733+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:55.515643+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:59.383345+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:59.906425+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:01:59.907368+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:02.628951+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:02.629528+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:02.656699+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:03.188402+00:00", "trade", 8.1918, 4.0]
["2026-09-28T15:02:03.753528+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:04.262884+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:06.494799+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:08.672513+00:00", "trade", 8.18, 20.0]
["2026-09-28T15:02:09.060418+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:02:10.300355+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:11.539915+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:13.144525+00:00", "trade", 8.185, 1000.0]
["2026-09-28T15:02:14.422172+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:02:17.867849+00:00", "trade", 8.185, 4.0]
["2026-09-28T15:02:17.869853+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:17.870614+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:18.099649+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:21.108419+00:00", "trade", 8.185, 15.0]
["2026-09-28T15:02:22.292870+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:24.312042+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:24.426435+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:25.001947+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:25.750596+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:28.025046+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:28.060853+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:33.190396+00:00", "trade", 8.1849, 2.0]
["2026-09-28T15:02:36.839740+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:36.839859+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:36.886013+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:37.964445+00:00", "trade", 8.185, 7.0]
["2026-09-28T15:02:37.998532+00:00", "trade", 8.185, 20.0]
["2026-09-28T15:02:46.401622+00:00", "trade", 8.1892, 5.0]
["2026-09-28T15:02:47.363527+00:00", "trade", 8.1687, 100.0]
["2026-09-28T15:02:48.992642+00:00", "trade", 8.185, 89.0]
["2026-09-28T15:02:48.993368+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:49.004717+00:00", "trade", 8.185, 4.0]
["2026-09-28T15:02:53.474169+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:02:54.207736+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:02:54.221295+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:02:56.896217+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:02:59.523773+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:01.811143+00:00", "trade", 8.189, 55.0]
["2026-09-28T15:03:01.811530+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:01.812004+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:01.812524+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:03.192397+00:00", "trade", 8.1855, 1.0]
["2026-09-28T15:03:06.079290+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:06.079316+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:06.079388+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:06.147965+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:06.147998+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:06.148530+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:06.149198+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:06.149215+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.169273+00:00", "trade", 8.1881, 387.0]
["2026-09-28T15:03:11.169353+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.169380+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.169881+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.170003+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.170030+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.170053+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.270970+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.271341+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.304756+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.305211+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:03:11.305212+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:03:11.305230+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.305237+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.305244+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.305250+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.305257+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.305264+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.305270+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.305277+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.305283+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.305295+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:03:11.305299+00:00", "trade", 8.19, 60.0]
["2026-09-28T15:03:11.305308+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:03:11.305309+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:03:11.305320+00:00", "trade", 8.19, 204.0]
["2026-09-28T15:03:11.305320+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:03:11.305327+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:03:11.305333+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:03:11.305340+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:03:11.305347+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:03:11.305480+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:03:11.305489+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:03:11.305582+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:03:11.305584+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:03:11.305584+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:03:11.305710+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.305830+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.305848+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.305855+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.305904+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.305984+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.306042+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.306062+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.306131+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.306165+00:00", "trade", 8.195, 11.0]
["2026-09-28T15:03:11.306185+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.306273+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.306284+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.306738+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.308502+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.311055+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.311495+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.315174+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:03:11.315180+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.315182+00:00", "trade", 8.19, 97.0]
["2026-09-28T15:03:11.315238+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.315655+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.315752+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.315862+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:03:11.317995+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.318432+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.405576+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.613366+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.703688+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:11.704983+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:15.014432+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:15.014884+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:15.122965+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:15.536880+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:16.519420+00:00", "trade", 8.1997, 365.0]
["2026-09-28T15:03:17.001239+00:00", "trade", 8.1997, 1.0]
["2026-09-28T15:03:19.036272+00:00", "trade", 8.2, 15.0]
["2026-09-28T15:03:19.036319+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:19.036327+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:19.036334+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:19.036355+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:03:19.036357+00:00", "trade", 8.2, 15.0]
["2026-09-28T15:03:19.036361+00:00", "trade", 8.2, 15.0]
["2026-09-28T15:03:19.036362+00:00", "trade", 8.2, 36.0]
["2026-09-28T15:03:19.036364+00:00", "trade", 8.2, 72.0]
["2026-09-28T15:03:19.036369+00:00", "trade", 8.2, 52.0]
["2026-09-28T15:03:19.036376+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:03:19.036391+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:03:19.036398+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:03:19.036404+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:03:19.036571+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:03:19.036588+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:03:19.036677+00:00", "trade", 8.2, 200.0]
["2026-09-28T15:03:19.036830+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.036955+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.036963+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.037078+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.037092+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.037126+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.037318+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.037368+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.037433+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.037554+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.037880+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.037894+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.038351+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.038449+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.038901+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.041414+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.072941+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:19.438527+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:20.924455+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:20.924917+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:20.925392+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:22.980468+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:22.981649+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:22.981785+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:22.982716+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:24.887482+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:03:26.786600+00:00", "trade", 8.205, 1.0]
["2026-09-28T15:03:30.036234+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:30.038626+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:32.866973+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:03:33.194401+00:00", "trade", 8.1937, 5.0]
["2026-09-28T15:03:39.377356+00:00", "trade", 8.205, 5.0]
["2026-09-28T15:03:40.712760+00:00", "trade", 8.2, 10.0]
["2026-09-28T15:03:52.455871+00:00", "trade", 8.21, 1.0]
["2026-09-28T15:03:56.260194+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:03:58.263958+00:00", "trade", 8.1764, 1.0]
["2026-09-28T15:04:02.866863+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:04:10.896177+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:04:10.896203+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:04:12.687841+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:04:12.963540+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:04:15.855798+00:00", "trade", 8.2, 1.0]
["2026-09-28T15:04:25.856400+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:04:25.856467+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:04:25.856468+00:00", "trade", 8.21, 15.0]
["2026-09-28T15:04:25.856469+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:04:25.856475+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:04:25.856482+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:04:25.856489+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.856497+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.856504+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.856510+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.856517+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.856524+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.856525+00:00", "trade", 8.21, 15.0]
["2026-09-28T15:04:25.856531+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.856537+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.856543+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.856549+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.856556+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.857045+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.857095+00:00", "trade", 8.2081, 1.0]
["2026-09-28T15:04:25.857176+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.857182+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.857346+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.857719+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.859269+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.859653+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.860157+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.860306+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.860675+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.860693+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.861564+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.861991+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:04:25.862054+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.862081+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.862485+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.862770+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.882851+00:00", "trade", 8.22, 14.0]
["2026-09-28T15:04:25.938034+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.938118+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.938168+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.938184+00:00", "trade", 8.22, 15.0]
["2026-09-28T15:04:25.938185+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:04:25.938191+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.938211+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.938217+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.938224+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.938230+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.938237+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:25.938282+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:04:25.938296+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:04:25.938503+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:04:25.938570+00:00", "trade", 8.22, 15.0]
["2026-09-28T15:04:25.938582+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:04:25.938587+00:00", "trade", 8.22, 15.0]
["2026-09-28T15:04:25.938588+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:04:25.938627+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:04:25.938628+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.938788+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.938869+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939184+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939212+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939242+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939318+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939337+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939346+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939460+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939545+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939652+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939692+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939785+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939795+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.939821+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.940022+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.940484+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.941462+00:00", "trade", 8.225, 155.0]
["2026-09-28T15:04:25.949254+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:25.966587+00:00", "trade", 8.22, 1.0]
["2026-09-28T15:04:25.967375+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:26.013687+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:26.014029+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:26.014090+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:26.014154+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:26.014160+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:26.014169+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:26.014362+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:26.014635+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:26.014741+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:26.024115+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:26.051225+00:00", "trade", 8.1916, 100.0]
["2026-09-28T15:04:28.436993+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:28.442966+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:28.457005+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:29.043118+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:29.043829+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:29.044285+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:30.041216+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:30.041243+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:30.041692+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:30.547659+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:30.548197+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:32.718613+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:32.719062+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:32.719070+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:33.772714+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:33.773178+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:38.245322+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:38.246204+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:04:38.373076+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:04:38.373146+00:00", "trade", 8.22, 37.0]
["2026-09-28T15:04:38.373147+00:00", "trade", 8.22, 38.0]
["2026-09-28T15:04:38.373166+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:38.373173+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:38.373180+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:38.373187+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:38.373195+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:38.373490+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:38.373560+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:38.373844+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:38.374023+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:38.374251+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:38.378173+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:38.386294+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:04:38.404414+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:39.076221+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:42.764657+00:00", "trade", 8.21, 10.0]
["2026-09-28T15:04:43.000607+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:43.000921+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:43.001068+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:43.001106+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:43.001383+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:43.001541+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:43.439953+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:43.667451+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:04:43.771818+00:00", "trade", 8.1937, 100.0]
["2026-09-28T15:04:45.474435+00:00", "trade", 8.215, 5.0]
["2026-09-28T15:04:45.604581+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:53.016251+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:53.016708+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:55.482369+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:55.482825+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:04:55.858399+00:00", "trade", 8.22, 2.0]
["2026-09-28T15:04:58.360812+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:05:01.140508+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:05:10.052621+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:10.052675+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:10.053081+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:10.053089+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:10.053100+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:10.053157+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:10.053564+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:10.799550+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:12.866257+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:12.866704+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:12.962302+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:12.963319+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:13.356233+00:00", "trade", 8.21, 1.0]
["2026-09-28T15:05:14.247765+00:00", "trade", 8.215, 19.0]
["2026-09-28T15:05:15.186357+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:15.206834+00:00", "trade", 8.215, 50.0]
["2026-09-28T15:05:15.208539+00:00", "trade", 8.215, 50.0]
["2026-09-28T15:05:15.208607+00:00", "trade", 8.215, 50.0]
["2026-09-28T15:05:15.210665+00:00", "trade", 8.215, 50.0]
["2026-09-28T15:05:15.212486+00:00", "trade", 8.215, 50.0]
["2026-09-28T15:05:15.216159+00:00", "trade", 8.215, 50.0]
["2026-09-28T15:05:15.218009+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:15.230526+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:05:15.301527+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:05:15.301657+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:05:17.350013+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:17.350473+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:19.202485+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:19.202946+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:20.939072+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:20.939532+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:23.796929+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:23.979707+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:25.618185+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:25.860399+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:05:26.153420+00:00", "trade", 8.2181, 50.0]
["2026-09-28T15:05:26.967846+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:26.968556+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:26.968625+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:05:26.968690+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:26.968716+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:27.045275+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:27.045351+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:33.031757+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:33.032880+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:34.507875+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:35.385015+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:36.355962+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:05:36.356381+00:00", "trade", 8.21, 700.0]
["2026-09-28T15:05:36.357010+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:05:36.357010+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:36.357011+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:05:36.357013+00:00", "trade", 8.21, 33.0]
["2026-09-28T15:05:36.357014+00:00", "trade", 8.21, 14.0]
["2026-09-28T15:05:36.357046+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:36.357053+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:36.357059+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:36.357060+00:00", "trade", 8.21, 2125.0]
["2026-09-28T15:05:36.357065+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:36.357072+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:36.357084+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:36.357091+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:36.357097+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:36.357104+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:05:36.357109+00:00", "trade", 8.21, 7.0]
["2026-09-28T15:05:36.357110+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:05:36.357111+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:05:36.357111+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:05:36.357116+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:05:36.357118+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:05:36.357127+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:05:36.357129+00:00", "trade", 8.21, 2.0]
["2026-09-28T15:05:36.357130+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:05:36.357132+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:05:36.357134+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:05:36.357140+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:05:36.357142+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.357146+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.357152+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:05:36.357153+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.357374+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.357421+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.357653+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.357711+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.357826+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.357863+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.357916+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.357991+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.358000+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.359238+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.363064+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.366111+00:00", "trade", 8.205, 15.0]
["2026-09-28T15:05:36.366155+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.366906+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.368047+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.373678+00:00", "trade", 8.205, 29.0]
["2026-09-28T15:05:36.377195+00:00", "trade", 8.205, 28.0]
["2026-09-28T15:05:36.389413+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.389444+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.457166+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.457885+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:05:36.457961+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:05:36.458179+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:05:36.595477+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.595493+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.595702+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.596581+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.596866+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.916109+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:36.977049+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:37.234102+00:00", "trade", 8.205, 20.0]
["2026-09-28T15:05:39.222156+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:39.229436+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:39.229886+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:39.237920+00:00", "trade", 8.205, 37.0]
["2026-09-28T15:05:41.117271+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:41.998746+00:00", "trade", 8.205, 41.0]
["2026-09-28T15:05:42.416500+00:00", "trade", 8.205, 1.0]
["2026-09-28T15:05:43.536349+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:43.536858+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:47.387508+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:47.389181+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:51.035829+00:00", "trade", 8.2007, 100.0]
["2026-09-28T15:05:52.567635+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:52.568090+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:54.015504+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:54.283353+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:54.323217+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:54.971042+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:54.977909+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:54.978358+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:55.601084+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:55.601544+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:55.862399+00:00", "trade", 8.2095, 8.0]
["2026-09-28T15:05:57.193099+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:05:59.311176+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:03.757379+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:03.763097+00:00", "trade", 8.205, 200.0]
["2026-09-28T15:06:07.062887+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:07.865981+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:07.976037+00:00", "trade", 8.205, 26.0]
["2026-09-28T15:06:08.797964+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:09.536542+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:09.536570+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:11.276510+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:12.676423+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:12.676450+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:12.959454+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:12.959484+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:14.925253+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:15.957362+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:16.215128+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:17.704808+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:20.067586+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:20.360176+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:21.723344+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:22.473661+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:23.246244+00:00", "trade", 8.21, 600.0]
["2026-09-28T15:06:25.111674+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:25.112954+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:25.668723+00:00", "trade", 8.202, 250.0]
["2026-09-28T15:06:25.669516+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:25.669987+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:25.864401+00:00", "trade", 8.2071, 2.0]
["2026-09-28T15:06:26.011416+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:26.531091+00:00", "trade", 8.205, 12.0]
["2026-09-28T15:06:27.263427+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:29.706628+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:29.707088+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:31.089087+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:31.089834+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:31.090048+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:31.090300+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:31.290145+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:32.155349+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:41.796179+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:43.555778+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:44.142362+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:47.094192+00:00", "trade", 8.2099, 17.0]
["2026-09-28T15:06:48.041108+00:00", "trade", 8.2057, 9.0]
["2026-09-28T15:06:49.695859+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:50.980547+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:06:51.289717+00:00", "trade", 8.205, 5.0]
["2026-09-28T15:06:53.703472+00:00", "trade", 8.2035, 100.0]
["2026-09-28T15:07:05.060164+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:05.062157+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:05.065364+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:07.702472+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:07.702508+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:07.756898+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:08.052084+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:08.052144+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:10.631106+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:07:10.631107+00:00", "trade", 8.21, 52.0]
["2026-09-28T15:07:10.631581+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:11.445076+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:12.047383+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:07:12.048001+00:00", "trade", 8.2062, 1.0]
["2026-09-28T15:07:16.915508+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:16.915681+00:00", "trade", 8.205, 7.0]
["2026-09-28T15:07:19.229500+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:19.229955+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:23.067447+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:23.067484+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:23.067511+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:30.994551+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:31.530575+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:31.531084+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:32.577301+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:34.443489+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:34.444179+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:35.242381+00:00", "trade", 8.2076, 1.0]
["2026-09-28T15:07:38.361549+00:00", "trade", 8.205, 1.0]
["2026-09-28T15:07:38.440109+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:07:38.456958+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:07:38.457046+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:07:38.460731+00:00", "trade", 8.205, 99.0]
["2026-09-28T15:07:38.460838+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:07:38.460964+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:07:39.113084+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:07:39.113451+00:00", "trade", 8.2099, 100.0]
["2026-09-28T15:07:39.113638+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:07:39.113821+00:00", "trade", 8.2099, 100.0]
["2026-09-28T15:07:39.113853+00:00", "trade", 8.2099, 100.0]
["2026-09-28T15:07:39.114182+00:00", "trade", 8.2099, 100.0]
["2026-09-28T15:07:39.114636+00:00", "trade", 8.21, 42.0]
["2026-09-28T15:07:39.114646+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:07:39.114659+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:07:39.114664+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:07:39.114670+00:00", "trade", 8.21, 290.0]
["2026-09-28T15:07:39.114685+00:00", "trade", 8.21, 168.0]
["2026-09-28T15:07:39.114690+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:39.114698+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:07:39.114817+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:39.114825+00:00", "trade", 8.21, 1.0]
["2026-09-28T15:07:39.114825+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:39.114826+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:07:39.114846+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:39.114853+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:39.114855+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:07:39.114855+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:39.114860+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:39.114874+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:39.114880+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:39.115047+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:39.115062+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:07:39.115069+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:07:39.115083+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:07:39.115090+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:07:39.115096+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:07:39.115104+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:07:39.115153+00:00", "trade", 8.21, 58.0]
["2026-09-28T15:07:39.115155+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:07:39.115155+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.115251+00:00", "trade", 8.2099, 42.0]
["2026-09-28T15:07:39.115286+00:00", "trade", 8.2077, 20.0]
["2026-09-28T15:07:39.115329+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:07:39.115506+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.115535+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.115609+00:00", "trade", 8.2099, 100.0]
["2026-09-28T15:07:39.115680+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.115695+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.115714+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.115814+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.115973+00:00", "trade", 8.2099, 100.0]
["2026-09-28T15:07:39.116003+00:00", "trade", 8.2099, 100.0]
["2026-09-28T15:07:39.116005+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.116098+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.116159+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.116333+00:00", "trade", 8.2099, 290.0]
["2026-09-28T15:07:39.116362+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.116363+00:00", "trade", 8.2099, 168.0]
["2026-09-28T15:07:39.116821+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.116949+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:07:39.116975+00:00", "trade", 8.21, 20.0]
["2026-09-28T15:07:39.117480+00:00", "trade", 8.22, 1193.0]
["2026-09-28T15:07:39.117526+00:00", "trade", 8.2149, 1.0]
["2026-09-28T15:07:39.119219+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.120915+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.121267+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.209437+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.209828+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:07:39.210236+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:07:39.210279+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:07:39.298452+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:39.298492+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:07:39.298958+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:07:39.298968+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:07:39.299179+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:07:39.299198+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:07:42.049401+00:00", "trade", 8.2119, 9.0]
["2026-09-28T15:07:42.307199+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:07:42.310492+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:07:42.312830+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:42.313857+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:42.313864+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:42.313999+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:42.314300+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:42.314927+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:42.315452+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:45.184383+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:46.577049+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:46.577328+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:46.577334+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:46.577426+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:46.577556+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:46.578008+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:46.747942+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:46.748435+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:49.869997+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:49.870493+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:49.871365+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:49.871806+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:49.872845+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:49.874226+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:51.033812+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:51.426218+00:00", "trade", 8.2173, 1.0]
["2026-09-28T15:07:51.431386+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:07:51.434068+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:07:51.451750+00:00", "trade", 8.215, 4.0]
["2026-09-28T15:07:52.020181+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:00.116169+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:00.526682+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:00.526770+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:08:05.571336+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571564+00:00", "trade", 8.21, 42.0]
["2026-09-28T15:08:05.571564+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571565+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:08:05.571567+00:00", "trade", 8.21, 400.0]
["2026-09-28T15:08:05.571568+00:00", "trade", 8.21, 28.0]
["2026-09-28T15:08:05.571571+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571578+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571592+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571599+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571605+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571619+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571625+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571632+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571638+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571810+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571817+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571840+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.571849+00:00", "trade", 8.21, 4.0]
["2026-09-28T15:08:05.571851+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:08:05.571950+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.572007+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:08:05.572015+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:08:05.572022+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:08:05.572029+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:08:05.572036+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:08:05.572042+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:08:05.572049+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:08:05.572114+00:00", "trade", 8.21, 140.0]
["2026-09-28T15:08:05.572115+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.572284+00:00", "trade", 8.21, 3.0]
["2026-09-28T15:08:05.572428+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.572446+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.572508+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.572603+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.572732+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.572758+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.572813+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.572824+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.572976+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.572987+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.572994+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.573001+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.573019+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.573031+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.573041+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.573126+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.573700+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:08:05.574473+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.592124+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.619524+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:05.673026+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:06.601383+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:06.602011+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:08.239582+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:08.239589+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:08.239881+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:08.240060+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:08.240070+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:08.242324+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:12.008318+00:00", "trade", 8.205, 332.0]
["2026-09-28T15:08:12.010409+00:00", "trade", 8.205, 1.0]
["2026-09-28T15:08:12.050398+00:00", "trade", 8.2088, 3.0]
["2026-09-28T15:08:13.880571+00:00", "trade", 8.2027, 1.0]
["2026-09-28T15:08:15.222421+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:15.222427+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:15.222657+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:15.222880+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:15.222913+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:15.223117+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:15.223125+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:15.223140+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:15.223386+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:15.223578+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:15.897743+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:16.705141+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:17.398470+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:17.838561+00:00", "trade", 8.2, 2.0]
["2026-09-28T15:08:17.982817+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:20.316048+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:22.492683+00:00", "trade", 8.21, 150.0]
["2026-09-28T15:08:22.493464+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:22.750987+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:25.649357+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:08:25.649906+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:25.649937+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:25.649989+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:25.650115+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:08:25.650455+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:25.651076+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:27.868090+00:00", "trade", 8.205, 4.0]
["2026-09-28T15:08:27.884713+00:00", "trade", 8.209, 5.0]
["2026-09-28T15:08:27.884780+00:00", "trade", 8.209, 5.0]
["2026-09-28T15:08:27.884839+00:00", "trade", 8.209, 3.0]
["2026-09-28T15:08:27.884900+00:00", "trade", 8.209, 87.0]
["2026-09-28T15:08:30.383655+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:08:33.596239+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:33.601595+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:34.629746+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:34.692691+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:34.693203+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:35.016399+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:36.861454+00:00", "trade", 8.2027, 1.0]
["2026-09-28T15:08:36.862711+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:36.983070+00:00", "trade", 8.2024, 1.0]
["2026-09-28T15:08:40.718747+00:00", "trade", 8.205, 86.0]
["2026-09-28T15:08:40.720143+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:40.720169+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:40.720682+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:40.721424+00:00", "trade", 8.205, 4.0]
["2026-09-28T15:08:42.052386+00:00", "trade", 8.2067, 1.0]
["2026-09-28T15:08:48.774597+00:00", "trade", 8.2024, 1.0]
["2026-09-28T15:08:48.774616+00:00", "trade", 8.2024, 1.0]
["2026-09-28T15:08:51.892174+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:51.893187+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:51.900680+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:51.902739+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:51.908313+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:51.909212+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:51.911627+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:51.912077+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:51.963019+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:52.239235+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:52.630199+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:53.561423+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:55.266087+00:00", "trade", 8.2024, 1.0]
["2026-09-28T15:08:56.005380+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:56.008517+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:56.402718+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:57.992317+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:58.689772+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:08:59.078422+00:00", "trade", 8.205, 2.0]
["2026-09-28T15:09:00.067401+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:09:02.872102+00:00", "trade", 8.205, 4.0]
["2026-09-28T15:09:03.192839+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:09:04.245956+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:09:16.290129+00:00", "trade", 8.21, 1.0]
["2026-09-28T15:09:16.290693+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:09:16.290695+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:09:16.290696+00:00", "trade", 8.21, 290.0]
["2026-09-28T15:09:16.290697+00:00", "trade", 8.21, 1.0]
["2026-09-28T15:09:16.290698+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:09:16.290736+00:00", "trade", 8.21, 118.0]
["2026-09-28T15:09:16.290737+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:09:16.290751+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:09:16.290758+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:09:16.290764+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:09:16.290772+00:00", "trade", 8.21, 69.0]
["2026-09-28T15:09:16.290772+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:09:16.290778+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:09:16.290785+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:09:16.290798+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:09:16.290798+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:09:16.290806+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:09:16.290812+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:09:16.290971+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.291210+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.291269+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.291287+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.291361+00:00", "trade", 8.21, 40.0]
["2026-09-28T15:09:16.291364+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.291445+00:00", "trade", 8.215, 14.0]
["2026-09-28T15:09:16.291452+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.291459+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.291665+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.291673+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.291909+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.296505+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.296662+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.297141+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.297394+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.297532+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.297577+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.297595+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.297613+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.297848+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.297977+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.298004+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.298047+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.298055+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.298477+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.298536+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.298927+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.298951+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.298986+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.298999+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.299419+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.299470+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.299894+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.299935+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.300355+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.300366+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.300374+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.300397+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.300849+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.300864+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.301323+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.301335+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.301769+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.301777+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.301793+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.301809+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.302905+00:00", "trade", 8.215, 17.0]
["2026-09-28T15:09:16.330642+00:00", "trade", 8.215, 5.0]
["2026-09-28T15:09:16.331218+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.331720+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.374791+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.375106+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.375567+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.375577+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.375738+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.376046+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.390522+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.390952+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.391597+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:16.431120+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:16.431613+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:16.471356+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:16.471420+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:16.471424+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:16.471761+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:16.471803+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:17.401996+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:17.402416+00:00", "trade", 8.215, 4.0]
["2026-09-28T15:09:18.217851+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:18.218304+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:19.016253+00:00", "trade", 8.21, 1.0]
["2026-09-28T15:09:32.416474+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:32.416500+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:32.870808+00:00", "trade", 8.215, 6.0]
["2026-09-28T15:09:33.643185+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:09:33.643249+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:33.643256+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:33.643287+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:33.643515+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:33.643516+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:33.643519+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:33.643916+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:33.643921+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:09:33.643968+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:33.646990+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:38.875550+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:38.876299+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:39.005354+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:39.006866+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:40.390300+00:00", "trade", 8.215, 50.0]
["2026-09-28T15:09:43.856290+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:43.856297+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:49.818491+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:49.818992+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:49.819089+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:49.819605+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:50.024771+00:00", "trade", 8.215, 2.0]
["2026-09-28T15:09:50.027790+00:00", "trade", 8.215, 24.0]
["2026-09-28T15:09:51.556777+00:00", "trade", 8.21, 1.0]
["2026-09-28T15:09:51.991461+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:52.755767+00:00", "trade", 8.215, 50.0]
["2026-09-28T15:09:52.756520+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:59.304098+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:59.304814+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:09:59.304837+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:09.484257+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:09.484385+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:09.966778+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:13.139865+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:13.140053+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:13.140317+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:13.140339+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:13.140355+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:14.134483+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:14.406228+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:14.407164+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:15.112874+00:00", "trade", 8.22, 36.0]
["2026-09-28T15:10:15.112876+00:00", "trade", 8.22, 72.0]
["2026-09-28T15:10:15.112894+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:15.112901+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:15.112908+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:15.112914+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:15.112929+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:15.112937+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:15.112943+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:15.112950+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:15.112957+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:15.113182+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:10:15.113338+00:00", "trade", 8.22, 40.0]
["2026-09-28T15:10:15.113346+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:15.113357+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:15.113437+00:00", "trade", 8.22, 213.0]
["2026-09-28T15:10:15.113441+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:15.113450+00:00", "trade", 8.22, 15.0]
["2026-09-28T15:10:15.113681+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:15.113969+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:15.114005+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:15.114436+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:15.114741+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:15.114751+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:15.114764+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:15.114771+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:15.114954+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:15.117088+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:15.815208+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:17.529290+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:10:17.529407+00:00", "trade", 8.225, 1.0]
["2026-09-28T15:10:17.606909+00:00", "trade", 8.2227, 1.0]
["2026-09-28T15:10:17.607270+00:00", "trade", 8.2227, 1.0]
["2026-09-28T15:10:18.873585+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:18.896325+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:19.523869+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:19.630051+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:19.730308+00:00", "trade", 8.225, 1.0]
["2026-09-28T15:10:20.197885+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:20.489209+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:20.489996+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:21.021144+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:21.021726+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:21.232460+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:21.385495+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:21.386426+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:22.015429+00:00", "trade", 8.225, 1.0]
["2026-09-28T15:10:22.920887+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:22.921396+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:22.921816+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:23.053154+00:00", "trade", 8.2108, 100.0]
["2026-09-28T15:10:23.794455+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:23.795461+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:24.233896+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:24.397549+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:25.522769+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:26.187466+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:26.188253+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:26.188693+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:26.204993+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:32.418447+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:34.356976+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:34.753937+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:34.968472+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.015660+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.015958+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.017954+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.027979+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.049794+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.057784+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.057803+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.068437+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.076280+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.086511+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.086518+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.111255+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:41.115496+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:42.245184+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:43.336863+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:10:44.313316+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:44.314264+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:47.642040+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:47.642540+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:48.072655+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:48.317927+00:00", "trade", 8.22, 1.0]
["2026-09-28T15:10:48.318300+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:48.318891+00:00", "trade", 8.22, 15.0]
["2026-09-28T15:10:48.319703+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:48.485570+00:00", "trade", 8.225, 20.0]
["2026-09-28T15:10:48.485778+00:00", "trade", 8.22, 92.0]
["2026-09-28T15:10:48.485824+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:10:48.486002+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:48.486012+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:48.486019+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:48.486026+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:48.486032+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:48.486363+00:00", "trade", 8.22, 40.0]
["2026-09-28T15:10:48.486365+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:10:48.486365+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:10:48.486365+00:00", "trade", 8.22, 63.0]
["2026-09-28T15:10:48.486366+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:10:48.486375+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:10:48.486375+00:00", "trade", 8.22, 137.0]
["2026-09-28T15:10:48.486375+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.486681+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.486690+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.486733+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.486767+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.486786+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.486807+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.486822+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.486843+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.486991+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.487001+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.487180+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.497108+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.497154+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.555249+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.555709+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.856334+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.859153+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.860370+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.860845+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:48.874576+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:50.424156+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:10:50.486932+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:50.487394+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:51.154305+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:51.155243+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:10:51.606109+00:00", "trade", 8.2127, 1.0]
["2026-09-28T15:10:52.135237+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:56.216366+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:56.216885+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:56.216902+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:56.216910+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:56.217325+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:56.217362+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:56.452064+00:00", "trade", 8.212, 100.0]
["2026-09-28T15:10:56.452895+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:10:58.322810+00:00", "trade", 8.2061, 100.0]
["2026-09-28T15:11:01.129907+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:01.394656+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.656391+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.656398+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.656439+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.656877+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:11:05.656972+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:11:05.657031+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:11:05.657171+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.657192+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.657219+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.657252+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.657285+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.657647+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.657665+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.657734+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.657744+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.658212+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.658222+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.658674+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.658690+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.658699+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.659166+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.659181+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.659638+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.659648+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.659661+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.659675+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.660088+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.660119+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.660138+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.660604+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:05.705559+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:09.381306+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:09.381762+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:11.082313+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:16.301246+00:00", "trade", 8.21, 1.0]
["2026-09-28T15:11:17.461403+00:00", "trade", 8.21, 5.0]
["2026-09-28T15:11:25.215625+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:25.216082+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:25.216093+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:25.216528+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:25.302280+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:26.173834+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:27.084908+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:28.823803+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:29.264104+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:30.298367+00:00", "trade", 8.2124, 1.0]
["2026-09-28T15:11:30.298381+00:00", "trade", 8.2124, 1.0]
["2026-09-28T15:11:31.423390+00:00", "trade", 8.215, 96.0]
["2026-09-28T15:11:31.423917+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:31.425606+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:31.449681+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:33.258686+00:00", "trade", 8.215, 42.0]
["2026-09-28T15:11:33.287480+00:00", "trade", 8.215, 42.0]
["2026-09-28T15:11:33.528067+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:33.528432+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:33.528471+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:33.529230+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:33.529302+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:33.529713+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:33.530175+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:33.531077+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:35.211867+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:35.465822+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:35.465832+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:35.465843+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:42.390310+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:42.393890+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:46.942391+00:00", "trade", 8.2074, 30.0]
["2026-09-28T15:11:48.316972+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:48.317424+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:48.317443+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:48.317488+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:48.317908+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:48.500828+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:48.501097+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:52.501900+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:52.502360+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:53.194079+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:53.194541+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:53.195302+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:53.259067+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:56.020688+00:00", "trade", 8.21, 13.0]
["2026-09-28T15:11:56.021079+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:56.021540+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:56.021649+00:00", "trade", 8.21, 3.0]
["2026-09-28T15:11:56.023114+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:56.024070+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:56.024527+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:56.186453+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:57.095544+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:58.141084+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:58.198873+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:11:58.198875+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:11:58.198894+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:11:58.198895+00:00", "trade", 8.21, 40.0]
["2026-09-28T15:11:58.198931+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:58.198937+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:58.198944+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:58.198951+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:58.198957+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:58.198964+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:58.199093+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:11:58.199110+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:11:58.199126+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:11:58.199133+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:11:58.199139+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:11:58.199145+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:11:58.199152+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:11:58.199157+00:00", "trade", 8.21, 7.0]
["2026-09-28T15:11:58.199432+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:11:58.199439+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:11:58.199440+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:11:58.199441+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.199786+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.199817+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.199866+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.199975+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.200045+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.200072+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.231602+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.231612+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.231620+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.438682+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.534393+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:11:58.534399+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:11:58.534399+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.534838+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.535036+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.535254+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.535500+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.546038+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:58.566913+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:11:59.112610+00:00", "trade", 8.2123, 100.0]
["2026-09-28T15:11:59.201783+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:11:59.353604+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:01.237292+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:01.237741+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:04.224664+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:04.255832+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:04.684277+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:04.684344+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:04.684443+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:12:04.684447+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.684452+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.684784+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.684968+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.684974+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.684984+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.685026+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:12:04.685026+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.685060+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.685078+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:12:04.685108+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:12:04.685443+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.685454+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.686106+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.686764+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.687358+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:04.805618+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:07.181505+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:07.181515+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:08.101160+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:08.101992+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:10.676900+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:10.676945+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:10.679306+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:10.681374+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:10.948774+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:11.862963+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:11.864121+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:11.866165+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:11.877019+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:13.154556+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:13.155007+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:13.967486+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:13.967894+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:13.968010+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:13.968467+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:13.968876+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:13.968907+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:13.968918+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:14.221601+00:00", "trade", 8.195, 1.0]
["2026-09-28T15:12:14.694004+00:00", "trade", 8.195, 15.0]
["2026-09-28T15:12:17.041382+00:00", "trade", 8.1976, 1.0]
["2026-09-28T15:12:18.919676+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:40.743061+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:40.743123+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:40.743132+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:40.743672+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:40.743709+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:40.743799+00:00", "trade", 8.2, 52.0]
["2026-09-28T15:12:40.743811+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:40.743817+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:40.743825+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:40.743832+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:12:40.743853+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:12:40.743860+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:12:40.743866+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:12:40.743877+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:12:40.743881+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:12:40.743897+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:12:40.743937+00:00", "trade", 8.2, 193.0]
["2026-09-28T15:12:40.743938+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:12:40.744185+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.744522+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.744547+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.744574+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.744610+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.744769+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.744877+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.745033+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.746129+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.746507+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.747281+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.775647+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.775827+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.776969+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.777805+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.777817+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.777827+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.778625+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:40.882750+00:00", "trade", 8.2115, 100.0]
["2026-09-28T15:12:40.883534+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:43.173307+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:43.173333+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:12:43.945754+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:45.058004+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:45.220943+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:48.136686+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:49.266588+00:00", "trade", 8.2073, 6.0]
["2026-09-28T15:12:49.266977+00:00", "trade", 8.2073, 1.0]
["2026-09-28T15:12:50.564142+00:00", "trade", 8.205, 3.0]
["2026-09-28T15:12:51.002146+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:51.002155+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:51.026163+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:12:57.135680+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:12:57.136131+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:00.390323+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:00.390772+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:01.121927+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:01.123531+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:01.123591+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:01.127704+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:01.128440+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:01.131113+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:01.136064+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:03.427114+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:03.427120+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:03.491139+00:00", "trade", 8.205, 5.0]
["2026-09-28T15:13:06.479590+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:06.480401+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:06.480739+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:06.912031+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:08.605632+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:08.605944+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:08.606899+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:08.613698+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:09.201109+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:09.246467+00:00", "trade", 8.205, 20.0]
["2026-09-28T15:13:12.905753+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:12.906065+00:00", "trade", 8.2097, 500.0]
["2026-09-28T15:13:12.906087+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:12.906371+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:12.906546+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:12.906566+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:12.906827+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:15.075500+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:15.075953+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:18.019120+00:00", "trade", 8.205, 50.0]
["2026-09-28T15:13:18.021109+00:00", "trade", 8.205, 50.0]
["2026-09-28T15:13:19.007484+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:19.007942+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:27.522447+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:27.522916+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:30.903573+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:30.904029+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:31.737934+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:31.738403+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:32.367601+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:32.479917+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:33.347015+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:33.496327+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:13:33.496376+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:33.496878+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:33.497117+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:33.497291+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:33.497336+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:33.497517+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:33.497528+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:34.235038+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:34.235502+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:40.799636+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:44.594468+00:00", "trade", 8.205, 4.0]
["2026-09-28T15:13:44.851744+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:44.853842+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:44.853863+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:44.853939+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:44.855404+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:44.855903+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:44.855914+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:44.856041+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:44.857220+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:44.857532+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:44.857981+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:44.907908+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:49.548177+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:13:49.548226+00:00", "trade", 8.205, 400.0]
["2026-09-28T15:13:52.511353+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:52.920769+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:52.921227+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:52.921235+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:13:55.124267+00:00", "trade", 8.2065, 3.0]
["2026-09-28T15:13:56.153438+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:13:56.532967+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:01.733339+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:01.733790+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:03.878442+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:05.231709+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:05.232189+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:06.867196+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:14:06.867699+00:00", "trade", 8.205, 12.0]
["2026-09-28T15:14:06.868444+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:09.257818+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:09.809230+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:09.809681+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:14.019083+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:14:14.019108+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:14:14.019315+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:14:14.019397+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:14:14.019718+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:14:14.020470+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:14:14.020675+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:14.020686+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:14.021149+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:14.026294+00:00", "trade", 8.205, 1100.0]
["2026-09-28T15:14:14.029653+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:14.029660+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:14.029702+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:14.030058+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:14.030064+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:14.030514+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:14.030979+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:14.508966+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:20.069804+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:20.069811+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:20.094416+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:23.006411+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:24.811653+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:24.814186+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:24.818020+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:24.818034+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:28.013021+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:28.980593+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:35.835746+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:35.836198+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:36.040942+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:14:49.258898+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:15:04.160151+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:15:04.160614+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:15:08.699438+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:15:08.699473+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:15:08.699493+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:15:08.699945+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:15:08.699953+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:15:08.699959+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:15:08.699966+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:15:08.699973+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:15:08.699980+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:15:08.699987+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:15:08.700021+00:00", "trade", 8.2, 60.0]
["2026-09-28T15:15:08.700023+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700024+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:15:08.700024+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:15:08.700091+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700182+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700261+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700416+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700423+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700511+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700524+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700577+00:00", "trade", 8.195, 5.0]
["2026-09-28T15:15:08.700628+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700672+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700689+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700874+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700967+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.700977+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.701087+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.702143+00:00", "trade", 8.2, 2.0]
["2026-09-28T15:15:08.702518+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.702600+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.790504+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:08.790868+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:10.311536+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:11.456149+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:11.459422+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:12.024051+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:12.955530+00:00", "trade", 8.2039, 2.0]
["2026-09-28T15:15:14.387903+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:15:15.476797+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:15.491568+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:15.492024+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:15.492479+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:16.056889+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:16.797071+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:17.067768+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:18.158149+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:18.158599+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:18.436431+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:18.436890+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:19.581764+00:00", "trade", 8.19, 1.0]
["2026-09-28T15:15:19.582225+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:19.584657+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:19.585119+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:19.585394+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:19.585491+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:19.585659+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:19.585670+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:20.172274+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:20.172741+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:20.172820+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:20.264102+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:21.319718+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:21.709564+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:21.709597+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:21.710123+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:21.710330+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:21.710489+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:22.180317+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.107788+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.736549+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.736556+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.736618+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.736700+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.736712+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.736738+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.736873+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.736919+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.736947+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.737001+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.983316+00:00", "trade", 8.2098, 100.0]
["2026-09-28T15:15:23.984114+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:23.984629+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:24.582967+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:24.582993+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:24.583411+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:24.583424+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:26.586289+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:26.586744+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:29.127950+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:29.128411+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:29.646654+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:29.647105+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:30.086494+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:30.086955+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:30.086963+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:30.289073+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:32.094853+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:32.095434+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:33.579413+00:00", "trade", 8.2075, 100.0]
["2026-09-28T15:15:34.186509+00:00", "trade", 8.19, 1.0]
["2026-09-28T15:15:35.521419+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:35.521881+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:36.461392+00:00", "trade", 8.2075, 5.0]
["2026-09-28T15:15:36.592963+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:38.034116+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:38.645826+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:38.646289+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:39.955380+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:39.955448+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:39.955838+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:40.148443+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:40.148901+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:42.071213+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:42.071669+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:42.454758+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:42.455218+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:43.619134+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:45.099949+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:45.100403+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:47.414926+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:48.572727+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:52.621524+00:00", "trade", 8.1941, 200.0]
["2026-09-28T15:15:52.622302+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:52.740247+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:53.617311+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:54.627404+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:57.033790+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:58.728193+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:58.728989+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:15:59.258290+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:00.765823+00:00", "trade", 8.2096, 6.0]
["2026-09-28T15:16:01.043786+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:01.044237+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:04.602879+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:04.602910+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:04.602914+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:04.602961+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:04.603352+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:04.603404+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:04.647976+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:04.648095+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:04.711788+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:04.810474+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:04.810587+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:07.276381+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:07.871210+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:07.871712+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:09.685480+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:09.685932+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:12.695417+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:12.695868+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:12.695932+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:12.696219+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:12.700417+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:12.931509+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:12.958381+00:00", "trade", 8.1947, 4.0]
["2026-09-28T15:16:14.013799+00:00", "trade", 8.19, 1.0]
["2026-09-28T15:16:14.014461+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:14.014739+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:14.014921+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:14.314840+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:16.289029+00:00", "trade", 8.19, 1.0]
["2026-09-28T15:16:18.991839+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:16:18.991993+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:16:18.992427+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:16:18.992655+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:16:18.992711+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:18.992718+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:18.992759+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:16:18.992760+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:16:18.992760+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:16:18.992764+00:00", "trade", 8.19, 93.0]
["2026-09-28T15:16:18.992765+00:00", "quote", 8.18, 8.2]
["2026-09-28T15:16:18.992771+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.992778+00:00", "trade", 8.19, 10.0]
["2026-09-28T15:16:18.992779+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.992786+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.992793+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.992799+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.992806+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.992808+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.992812+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.992818+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.992969+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:16:18.993006+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.993167+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:16:18.993766+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.993772+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.993829+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.993928+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.993937+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.994453+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:18.998162+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:19.000336+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:16:19.001067+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:19.001517+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:19.002694+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:16:19.003069+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:16:19.003099+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:16:19.003443+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:16:19.003473+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:16:19.003816+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:16:19.004183+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:16:19.038710+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:19.246848+00:00", "trade", 8.18, 2.0]
["2026-09-28T15:16:19.250873+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:19.415796+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:20.001777+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:20.415782+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:20.835325+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:21.907321+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:21.907792+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:23.745603+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:24.235328+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:24.416127+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:25.814271+00:00", "trade", 8.1832, 2.0]
["2026-09-28T15:16:28.297372+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:28.331466+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:28.332412+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:29.853728+00:00", "trade", 8.2007, 100.0]
["2026-09-28T15:16:30.370083+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143116+00:00", "trade", 8.18, 400.0]
["2026-09-28T15:16:32.143116+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143130+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143138+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143145+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143151+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143158+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143164+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143177+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143184+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143190+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143203+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143210+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:16:32.143216+00:00", "trade", 8.18, 1.0]
["2026-09-28T15:16:32.143216+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:16:32.143218+00:00", "trade", 8.18, 5.0]
["2026-09-28T15:16:32.143223+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:16:32.143226+00:00", "trade", 8.18, 67.0]
["2026-09-28T15:16:32.143229+00:00", "trade", 8.18, 181.0]
["2026-09-28T15:16:32.143231+00:00", "trade", 8.18, 60.0]
["2026-09-28T15:16:32.143231+00:00", "trade", 8.18, 2.0]
["2026-09-28T15:16:32.143231+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:16:32.143233+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:16:32.143237+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:16:32.143244+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:16:32.143250+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:16:32.143408+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.143811+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.143839+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.143881+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.144030+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.144101+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.145705+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.189870+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.189879+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.189890+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.190348+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.221570+00:00", "trade", 8.1775, 2.0]
["2026-09-28T15:16:32.223140+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.254235+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.254685+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:32.372791+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:33.312123+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:33.312131+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:33.312139+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:33.456413+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:33.836427+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:35.004496+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:36.200969+00:00", "trade", 8.1773, 6.0]
["2026-09-28T15:16:36.201338+00:00", "trade", 8.1773, 1.0]
["2026-09-28T15:16:36.230034+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:36.230486+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:37.882932+00:00", "trade", 8.175, 2.0]
["2026-09-28T15:16:39.091840+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:39.092302+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:39.136338+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:39.867015+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:39.868303+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:41.622914+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:41.623365+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:44.436180+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:46.025094+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:47.445260+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:47.446024+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:49.405679+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:49.406133+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:50.181414+00:00", "trade", 8.2067, 21.0]
["2026-09-28T15:16:51.465069+00:00", "trade", 8.1796, 2447.0]
["2026-09-28T15:16:51.486031+00:00", "trade", 8.17, 2.0]
["2026-09-28T15:16:51.486032+00:00", "trade", 8.17, 19.0]
["2026-09-28T15:16:51.486038+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:51.486058+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:51.486387+00:00", "trade", 8.17, 100.0]
["2026-09-28T15:16:51.486405+00:00", "trade", 8.17, 200.0]
["2026-09-28T15:16:51.486406+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:51.486704+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:51.486777+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:51.486852+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:51.486865+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:51.486910+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:51.488021+00:00", "trade", 8.17, 8.0]
["2026-09-28T15:16:51.681021+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:52.228452+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.450707+00:00", "quote", 8.16, 8.18]
["2026-09-28T15:16:53.450764+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.451047+00:00", "quote", 8.17, 8.17]
["2026-09-28T15:16:53.451052+00:00", "quote", 8.16, 8.17]
["2026-09-28T15:16:53.451370+00:00", "trade", 8.17, 100.0]
["2026-09-28T15:16:53.451383+00:00", "quote", 8.16, 8.17]
["2026-09-28T15:16:53.451405+00:00", "quote", 8.16, 8.18]
["2026-09-28T15:16:53.451414+00:00", "quote", 8.16, 8.17]
["2026-09-28T15:16:53.451486+00:00", "quote", 8.16, 8.17]
["2026-09-28T15:16:53.451517+00:00", "quote", 8.16, 8.17]
["2026-09-28T15:16:53.451678+00:00", "quote", 8.16, 8.17]
["2026-09-28T15:16:53.451705+00:00", "quote", 8.16, 8.17]
["2026-09-28T15:16:53.451753+00:00", "quote", 8.16, 8.17]
["2026-09-28T15:16:53.451932+00:00", "quote", 8.16, 8.17]
["2026-09-28T15:16:53.452004+00:00", "trade", 8.165, 100.0]
["2026-09-28T15:16:53.452238+00:00", "quote", 8.16, 8.17]
["2026-09-28T15:16:53.454570+00:00", "trade", 8.17, 10.0]
["2026-09-28T15:16:53.457325+00:00", "trade", 8.17, 7.0]
["2026-09-28T15:16:53.457327+00:00", "trade", 8.17, 100.0]
["2026-09-28T15:16:53.457332+00:00", "quote", 8.16, 8.18]
["2026-09-28T15:16:53.457345+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.457352+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.457359+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.457366+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.457373+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.457379+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.457711+00:00", "trade", 8.17, 120.0]
["2026-09-28T15:16:53.457901+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.458315+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.458565+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.458771+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.458775+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.462492+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.462888+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.462913+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.463654+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.463670+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.464721+00:00", "trade", 8.175, 4.0]
["2026-09-28T15:16:53.464832+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:16:53.492007+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:00.937741+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:02.207515+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:06.373182+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:08.506017+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:08.625440+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:09.437777+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:11.976631+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:11.977312+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:11.983012+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:11.983736+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:12.624328+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.345819+00:00", "trade", 8.175, 300.0]
["2026-09-28T15:17:16.346239+00:00", "trade", 8.175, 200.0]
["2026-09-28T15:17:16.346257+00:00", "trade", 8.175, 300.0]
["2026-09-28T15:17:16.346259+00:00", "trade", 8.175, 100.0]
["2026-09-28T15:17:16.346260+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:16.346264+00:00", "trade", 8.18, 60.0]
["2026-09-28T15:17:16.346264+00:00", "trade", 8.18, 1.0]
["2026-09-28T15:17:16.346265+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.346266+00:00", "trade", 8.18, 39.0]
["2026-09-28T15:17:16.346290+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.346962+00:00", "trade", 8.18, 260.0]
["2026-09-28T15:17:16.346963+00:00", "trade", 8.18, 240.0]
["2026-09-28T15:17:16.346963+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.346971+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347001+00:00", "trade", 8.175, 100.0]
["2026-09-28T15:17:16.347030+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347073+00:00", "trade", 8.175, 30.0]
["2026-09-28T15:17:16.347104+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347105+00:00", "trade", 8.18, 200.0]
["2026-09-28T15:17:16.347126+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347202+00:00", "trade", 8.18, 33.0]
["2026-09-28T15:17:16.347203+00:00", "trade", 8.18, 20.0]
["2026-09-28T15:17:16.347204+00:00", "trade", 8.18, 47.0]
["2026-09-28T15:17:16.347215+00:00", "quote", 8.17, 8.19]
["2026-09-28T15:17:16.347216+00:00", "trade", 8.18, 53.0]
["2026-09-28T15:17:16.347217+00:00", "trade", 8.18, 17.0]
["2026-09-28T15:17:16.347231+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.347245+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.347433+00:00", "trade", 8.18, 192.0]
["2026-09-28T15:17:16.347434+00:00", "quote", 8.17, 8.19]
["2026-09-28T15:17:16.347448+00:00", "trade", 8.18, 65.0]
["2026-09-28T15:17:16.347466+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347473+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347479+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347486+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347493+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347499+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347506+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347512+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347519+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347524+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:16.347525+00:00", "trade", 8.18, 65.0]
["2026-09-28T15:17:16.347526+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:16.347527+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:16.347528+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347532+00:00", "trade", 8.18, 65.0]
["2026-09-28T15:17:16.347532+00:00", "trade", 8.18, 43.0]
["2026-09-28T15:17:16.347534+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347538+00:00", "trade", 8.18, 36.0]
["2026-09-28T15:17:16.347541+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347548+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347555+00:00", "trade", 8.18, 52.0]
["2026-09-28T15:17:16.347555+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347562+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:16.347580+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:16.347596+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:17:16.347602+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:17:16.347609+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:17:16.347622+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:17:16.347624+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:16.347635+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:17:16.347850+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:17:16.347870+00:00", "trade", 8.175, 100.0]
["2026-09-28T15:17:16.347918+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.347931+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:16.347950+00:00", "trade", 8.18, 40.0]
["2026-09-28T15:17:16.347963+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:16.348053+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.348106+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.348122+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.348125+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:17:16.348140+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:16.348164+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.348171+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.348339+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.348384+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.348412+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.348422+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.348516+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.348601+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.348617+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.349068+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.349314+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:16.349402+00:00", "trade", 8.185, 54.0]
["2026-09-28T15:17:16.352665+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:16.352685+00:00", "quote", 8.17, 8.19]
["2026-09-28T15:17:16.353176+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:18.217837+00:00", "trade", 8.18, 5.0]
["2026-09-28T15:17:18.218298+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:18.218354+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:18.218765+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:20.096432+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:29.649953+00:00", "trade", 8.18, 1.0]
["2026-09-28T15:17:29.650500+00:00", "trade", 8.18, 64.0]
["2026-09-28T15:17:29.650500+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:29.650501+00:00", "trade", 8.18, 264.0]
["2026-09-28T15:17:29.650516+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:17:29.650536+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:17:29.650538+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:29.650540+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:29.650540+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.650542+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.650947+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.650985+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.651169+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.651210+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.651233+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.651398+00:00", "trade", 8.175, 100.0]
["2026-09-28T15:17:29.651427+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.651438+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.651449+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.651615+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.651622+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.651629+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.652054+00:00", "trade", 8.175, 100.0]
["2026-09-28T15:17:29.652059+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.652066+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.656367+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:29.750521+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:30.791355+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:30.791444+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:30.791890+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:30.831906+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:30.832367+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:31.517309+00:00", "quote", 8.16, 8.18]
["2026-09-28T15:17:31.517311+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:31.517338+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:31.544231+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:31.544622+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:31.544635+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:31.544649+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:31.544917+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:31.545137+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:32.004756+00:00", "trade", 8.18, 200.0]
["2026-09-28T15:17:32.019542+00:00", "trade", 8.18, 300.0]
["2026-09-28T15:17:33.029456+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:34.031710+00:00", "trade", 8.17, 2.0]
["2026-09-28T15:17:34.823747+00:00", "trade", 8.1797, 5.0]
["2026-09-28T15:17:35.021006+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:35.031078+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:35.058088+00:00", "trade", 8.18, 300.0]
["2026-09-28T15:17:35.058877+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:35.428044+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:35.591674+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:36.134099+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:36.816193+00:00", "trade", 8.1866, 100.0]
["2026-09-28T15:17:36.822959+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:38.005745+00:00", "trade", 8.18, 100.0]
["2026-09-28T15:17:38.005775+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:38.005777+00:00", "trade", 8.18, 200.0]
["2026-09-28T15:17:38.006133+00:00", "quote", 8.17, 8.18]
["2026-09-28T15:17:38.006155+00:00", "quote", 8.18, 8.18]
["2026-09-28T15:17:38.006161+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:38.006169+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:38.006173+00:00", "trade", 8.18, 41.0]
["2026-09-28T15:17:38.006176+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:38.006195+00:00", "trade", 8.18, 79.0]
["2026-09-28T15:17:38.006464+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:38.006494+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:38.006652+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:38.006942+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:38.007091+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:38.007102+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:38.007113+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:38.037097+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:38.312094+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:40.185456+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:40.448858+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:40.450543+00:00", "trade", 8.185, 32.0]
["2026-09-28T15:17:40.818982+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:41.034849+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:46.533041+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:46.535816+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:51.782186+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:51.782683+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:58.136227+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:17:58.136849+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:00.580660+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:18:00.583128+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:00.585769+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:01.179473+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:04.229144+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:05.566746+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:05.570110+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:06.793582+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:06.797905+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:07.237643+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:08.242204+00:00", "trade", 8.1942, 100.0]
["2026-09-28T15:18:08.946285+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:12.257326+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:12.262014+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:15.519788+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:18:15.777129+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:18.183607+00:00", "trade", 8.185, 15.0]
["2026-09-28T15:18:18.834634+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:18.835534+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:19.026570+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:19.522607+00:00", "trade", 8.1939, 200.0]
["2026-09-28T15:18:19.638851+00:00", "trade", 8.18, 918.0]
["2026-09-28T15:18:19.639644+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:19.640107+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:19.722506+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:19.723242+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:19.723696+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:19.723711+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:19.743358+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:19.743405+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:19.997303+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:20.559262+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:21.850916+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:21.851434+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:25.009825+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:25.010288+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:34.582480+00:00", "trade", 8.1818, 70.0]
["2026-09-28T15:18:37.507801+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:37.626398+00:00", "trade", 8.185, 15.0]
["2026-09-28T15:18:43.844491+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:43.844906+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:43.844940+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:43.845529+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:43.845932+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:43.849112+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:43.849622+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:43.862983+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:18:44.229703+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:44.956839+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:48.533164+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:18:48.622957+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:51.492989+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:52.040215+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:56.269421+00:00", "trade", 8.185, 50.0]
["2026-09-28T15:18:56.270159+00:00", "trade", 8.185, 50.0]
["2026-09-28T15:18:56.666597+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:18:57.002737+00:00", "trade", 8.185, 5.0]
["2026-09-28T15:19:02.363933+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:02.590728+00:00", "trade", 8.185, 20.0]
["2026-09-28T15:19:13.479819+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:13.479871+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:19:13.479872+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:13.479983+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:13.480697+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:13.480727+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:13.482393+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:13.482854+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:13.502576+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:16.851296+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:16.851761+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:16.852249+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:16.868757+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:19:19.209939+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:20.473715+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:25.531131+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:25.531221+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:25.531281+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:26.161116+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:26.161660+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:26.161676+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:29.698385+00:00", "trade", 8.19, 15.0]
["2026-09-28T15:19:29.698442+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:29.698450+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:29.698462+00:00", "trade", 8.19, 165.0]
["2026-09-28T15:19:29.698463+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:29.698466+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:29.698473+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:29.699365+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:29.699443+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:29.700412+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:29.701375+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:29.701551+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:29.701701+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:29.701717+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:29.701725+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:29.704736+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:29.704816+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:29.724197+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:19:29.724244+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:29.736344+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:29.816531+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:30.077916+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:30.199232+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:31.681611+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:31.681987+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:31.682427+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:31.682447+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:32.567768+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:32.568245+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:34.568202+00:00", "trade", 8.195, 2.0]
["2026-09-28T15:19:34.806915+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:35.494916+00:00", "trade", 8.195, 1.0]
["2026-09-28T15:19:36.684873+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:40.200243+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:40.203049+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:43.087861+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:46.193594+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:50.472054+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:50.472525+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:51.259902+00:00", "trade", 8.19, 24.0]
["2026-09-28T15:19:51.260364+00:00", "trade", 8.19, 42.0]
["2026-09-28T15:19:51.260412+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:51.260419+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:51.260426+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:51.260432+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:19:51.260443+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:19:51.260449+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:51.260457+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:51.260464+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:51.260471+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:51.260478+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:51.260663+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:19:51.260758+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:19:51.260759+00:00", "trade", 8.19, 300.0]
["2026-09-28T15:19:51.260759+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.260993+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.261141+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.261168+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.261185+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.261200+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.261343+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.261375+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.261406+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.261435+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.262998+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.268673+00:00", "trade", 8.185, 200.0]
["2026-09-28T15:19:51.297892+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.945066+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:51.945159+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:53.578138+00:00", "trade", 8.1899, 750.0]
["2026-09-28T15:19:53.581202+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:55.424678+00:00", "trade", 8.185, 4.0]
["2026-09-28T15:19:55.476696+00:00", "trade", 8.185, 10.0]
["2026-09-28T15:19:55.862445+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:56.172480+00:00", "trade", 8.19, 4.0]
["2026-09-28T15:19:56.172485+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:56.172486+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:56.172965+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:56.315996+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:56.316516+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:56.316547+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:56.316890+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:56.316949+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:19:58.116486+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:00.442658+00:00", "trade", 8.1903, 100.0]
["2026-09-28T15:20:01.851025+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:01.851502+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:03.660387+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:03.662654+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:05.030496+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:05.030965+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:05.100948+00:00", "trade", 8.185, 1000.0]
["2026-09-28T15:20:05.125815+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:20:11.696364+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:12.019248+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:20:16.391872+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:18.749327+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:20:20.047655+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:20.048263+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:21.714554+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:23.216896+00:00", "trade", 8.1815, 100.0]
["2026-09-28T15:20:23.217709+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:23.416072+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:23.416530+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:25.977169+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:25.977506+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:25.977681+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:25.977960+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:25.977971+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:28.500171+00:00", "trade", 8.185, 20.0]
["2026-09-28T15:20:29.456848+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:29.456856+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:29.456940+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:29.457390+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:31.664198+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:31.988109+00:00", "trade", 8.1899, 1.0]
["2026-09-28T15:20:33.057448+00:00", "trade", 8.185, 3.0]
["2026-09-28T15:20:35.017550+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:35.852093+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:35.852561+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:36.564725+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:37.245131+00:00", "trade", 8.1873, 90.0]
["2026-09-28T15:20:39.349651+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:44.610541+00:00", "trade", 8.185, 16.0]
["2026-09-28T15:20:50.307727+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:50.308180+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:52.835102+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:52.835567+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:53.860686+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:53.987345+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:20:53.991032+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:02.481334+00:00", "trade", 8.1814, 3.0]
["2026-09-28T15:21:02.527076+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:02.742089+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:02.742548+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:03.122265+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:03.122729+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:05.489140+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:06.470020+00:00", "trade", 8.18, 2.0]
["2026-09-28T15:21:08.979902+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:08.980359+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:11.217316+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:17.705913+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:18.130534+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:18.131026+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:31.836146+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:31.836599+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:32.025476+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:32.025937+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:33.182914+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:34.034265+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:34.700191+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:21:34.704991+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:34.705003+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:34.705018+00:00", "trade", 8.185, 99.0]
["2026-09-28T15:21:34.705282+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:21:34.707019+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:34.707573+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:35.274203+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:35.274633+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:35.274650+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:35.324736+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:41.970827+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:42.164378+00:00", "trade", 8.185, 21.0]
["2026-09-28T15:21:42.199103+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:42.199887+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:42.200035+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:42.692745+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:52.103367+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:54.635727+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:54.636225+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:56.747074+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:56.747100+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:56.747151+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:21:56.747244+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:56.747601+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:56.747613+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:56.748026+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:56.748086+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:56.748545+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:21:56.748793+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:22:02.140172+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:22:03.786603+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:22:03.786610+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:22:03.790567+00:00", "trade", 8.185, 15.0]
["2026-09-28T15:22:03.791027+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:22:05.756182+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:22:08.722121+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:22:09.903159+00:00", "trade", 8.185, 5.0]
["2026-09-28T15:22:24.752272+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:22:35.007905+00:00", "trade", 8.19, 60.0]
["2026-09-28T15:22:35.007905+00:00", "trade", 8.19, 36.0]
["2026-09-28T15:22:35.007907+00:00", "trade", 8.19, 72.0]
["2026-09-28T15:22:35.007952+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:22:35.007968+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:22:35.007982+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:22:35.007983+00:00", "trade", 8.19, 171.0]
["2026-09-28T15:22:35.007985+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:22:35.007990+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:22:35.007998+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:22:35.008004+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:22:35.008012+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:22:35.008019+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:22:35.008026+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:22:35.008033+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:22:35.009164+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:35.009392+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:35.009531+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:35.009649+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:35.009657+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:35.009747+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:35.009887+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:35.018649+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:35.019486+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:35.070168+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:35.118877+00:00", "trade", 8.195, 2.0]
["2026-09-28T15:22:38.613091+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:38.613305+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:38.613518+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:38.731433+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:38.731908+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:38.732371+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:42.922583+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:42.922998+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:42.923425+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:42.923631+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:22:42.924211+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:22:42.924344+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:42.924794+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:43.671460+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:44.044973+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:44.406774+00:00", "trade", 8.2, 15.0]
["2026-09-28T15:22:44.406776+00:00", "trade", 8.2, 1.0]
["2026-09-28T15:22:44.406777+00:00", "trade", 8.2, 52.0]
["2026-09-28T15:22:44.406778+00:00", "trade", 8.2, 32.0]
["2026-09-28T15:22:44.406795+00:00", "trade", 8.2, 68.0]
["2026-09-28T15:22:44.406825+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:44.406832+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:44.407037+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:44.407050+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:44.407077+00:00", "trade", 8.2, 51.0]
["2026-09-28T15:22:44.407077+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:22:44.407368+00:00", "trade", 8.2, 38.0]
["2026-09-28T15:22:44.407499+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:44.407501+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:22:44.407600+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:44.407624+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:22:44.407631+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.407639+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.407645+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.407652+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408087+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408131+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408136+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408153+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408213+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408223+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408241+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408248+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408285+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408293+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408321+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408395+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408548+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408611+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408699+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408857+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.408931+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.409146+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.409238+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.412004+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.413072+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.414549+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:22:44.414692+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:22:44.414887+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.414973+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:22:44.415001+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.415008+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.420981+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:22:44.421040+00:00", "trade", 8.2, 3.0]
["2026-09-28T15:22:44.421160+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.421199+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.421407+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.421466+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.421486+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.421540+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.421595+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.421729+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.421881+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.421904+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.421925+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.421979+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.421990+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.422058+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.422124+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.422202+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:44.431821+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:45.791089+00:00", "trade", 8.205, 3.0]
["2026-09-28T15:22:46.648657+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:46.649067+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:22:46.649070+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:46.649418+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:46.649552+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:46.649876+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:46.784477+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:46.785425+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.287692+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.287825+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:22:49.287839+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:49.288189+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:22:49.288312+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:22:49.288322+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.288338+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.288558+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.289033+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.289045+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.289368+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.289375+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:22:49.289382+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:49.289402+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:49.289804+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:49.289811+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:22:49.289824+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.289831+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.290079+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.290514+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.290521+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:22:49.290528+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:49.290547+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:49.294101+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:49.633796+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:22:49.633814+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.633826+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.634111+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:49.634118+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:22:49.634125+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:49.634140+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:49.634483+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:49.634550+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:49.634984+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:50.087735+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:22:50.087753+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:50.087763+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:50.088043+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:50.088049+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:22:50.088056+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:50.088075+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:50.088384+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:50.088460+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:50.089073+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:50.233907+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:22:50.233921+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:50.233934+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:50.234225+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:22:50.234233+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:22:50.234239+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:50.234252+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:50.234479+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:50.234651+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:50.234694+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:50.235355+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:50.236587+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:51.371431+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:51.374580+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:51.375635+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:51.375646+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:51.426809+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:51.448920+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:54.031088+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:54.885598+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:54.886053+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:55.337695+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:55.338158+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:56.342013+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:22:58.536032+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:13.660172+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:13.660213+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:13.660974+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:13.661164+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:13.958525+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:23:13.958601+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:13.958856+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:13.958914+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:13.958948+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:13.959163+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:14.031696+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:14.368951+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:17.516491+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:18.335168+00:00", "trade", 8.195, 1.0]
["2026-09-28T15:23:18.335262+00:00", "trade", 8.195, 1.0]
["2026-09-28T15:23:24.966216+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:24.967166+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:25.083172+00:00", "trade", 8.195, 2.0]
["2026-09-28T15:23:25.808658+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:27.261477+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:27.261930+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:30.370309+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:30.370552+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:23:30.370571+00:00", "trade", 8.2, 53.0]
["2026-09-28T15:23:30.370668+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:23:30.370670+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:30.370678+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:30.370685+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:30.370698+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:30.370897+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:30.375309+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:30.375543+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:30.378298+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:30.378307+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:30.378356+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:30.399603+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:30.709053+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:30.988428+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:35.702982+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:35.862905+00:00", "trade", 8.21, 30.0]
["2026-09-28T15:23:35.862906+00:00", "trade", 8.21, 15.0]
["2026-09-28T15:23:35.862907+00:00", "trade", 8.21, 55.0]
["2026-09-28T15:23:35.863205+00:00", "trade", 8.21, 55.0]
["2026-09-28T15:23:35.863583+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:35.863595+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:35.863656+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:35.863668+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:35.864414+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:35.908077+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:35.963826+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:35.963855+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:35.963871+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:35.963904+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:36.109480+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:37.026598+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:37.027862+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:37.027872+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:39.051210+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:39.582493+00:00", "trade", 8.1911, 100.0]
["2026-09-28T15:23:41.868962+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.255979+00:00", "trade", 8.205, 300.0]
["2026-09-28T15:23:42.256463+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.256556+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.256952+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.256978+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.256989+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.257131+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.257412+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.257460+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.257616+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.257628+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.257877+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.257917+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.257999+00:00", "trade", 8.21, 309.0]
["2026-09-28T15:23:42.258328+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.258416+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:42.509482+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:43.037228+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:43.037808+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:43.039271+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:43.044346+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:43.044360+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:43.541044+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.087902+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.088237+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.088364+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.088703+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.088852+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.596620+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.597554+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.597604+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.598044+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.598067+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.598569+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.598642+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.598649+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.598913+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.598965+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.634472+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:44.798033+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:46.613611+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:46.613639+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:46.614015+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:46.614088+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:46.614103+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:23:46.614110+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:24:09.569022+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:24:15.453160+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:24:15.453170+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:24:15.453183+00:00", "trade", 8.21, 10.0]
["2026-09-28T15:24:15.453640+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:24:15.453644+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.453650+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.453656+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.453663+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.453713+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.454242+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.454267+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.454355+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.454600+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.454607+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.454795+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.454798+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.454845+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.455030+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.455041+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.455102+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.455259+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.455314+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.455456+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.455574+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.455722+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.455785+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.455916+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.456041+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.456184+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.456264+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.456365+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.460635+00:00", "trade", 8.215, 2.0]
["2026-09-28T15:24:15.507647+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:15.517417+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:24:16.442967+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:16.442974+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:16.443017+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:16.443372+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:16.443494+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:16.443545+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:19.381394+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:19.382443+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:21.080217+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:21.080677+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:22.023531+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:22.731005+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.248816+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.249271+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.249688+00:00", "trade", 8.215, 4.0]
["2026-09-28T15:24:23.251093+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.251547+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.265816+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.886860+00:00", "trade", 8.22, 2.0]
["2026-09-28T15:24:23.886862+00:00", "trade", 8.22, 16.0]
["2026-09-28T15:24:23.886863+00:00", "trade", 8.22, 15.0]
["2026-09-28T15:24:23.886885+00:00", "trade", 8.22, 15.0]
["2026-09-28T15:24:23.886887+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:24:23.886888+00:00", "trade", 8.22, 30.0]
["2026-09-28T15:24:23.886893+00:00", "trade", 8.22, 15.0]
["2026-09-28T15:24:23.886895+00:00", "trade", 8.22, 55.0]
["2026-09-28T15:24:23.886917+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.886923+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.886930+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.886936+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.886943+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.886946+00:00", "trade", 8.22, 45.0]
["2026-09-28T15:24:23.886949+00:00", "trade", 8.22, 2.0]
["2026-09-28T15:24:23.886950+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.886951+00:00", "trade", 8.22, 77.0]
["2026-09-28T15:24:23.886954+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:24:23.886956+00:00", "trade", 8.22, 71.0]
["2026-09-28T15:24:23.886956+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.886970+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:24:23.887024+00:00", "trade", 8.22, 29.0]
["2026-09-28T15:24:23.887028+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:24:23.887037+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:24:23.887044+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:24:23.887051+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:24:23.887057+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:24:23.887064+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:24:23.887274+00:00", "trade", 8.22, 4.0]
["2026-09-28T15:24:23.887276+00:00", "trade", 8.22, 15.0]
["2026-09-28T15:24:23.887276+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:24:23.887276+00:00", "trade", 8.22, 15.0]
["2026-09-28T15:24:23.887276+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:24:23.887276+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.887281+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:24:23.887325+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.887371+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.887384+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.887506+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.887512+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.887562+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.887798+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.887805+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.887833+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.887947+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.888049+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.888385+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.888410+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.888532+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.888795+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.888912+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.889233+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.889279+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.890309+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.890763+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.923811+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.924538+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.953120+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:23.953561+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:26.248669+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:26.248676+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:29.082586+00:00", "trade", 8.225, 10.0]
["2026-09-28T15:24:29.088906+00:00", "trade", 8.225, 56.0]
["2026-09-28T15:24:29.240264+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:29.240276+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:29.268156+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:29.304151+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:30.115595+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:30.648889+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:30.648937+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:30.648979+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:30.648985+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:30.649338+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:30.649563+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.257450+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.257596+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.257929+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.258038+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.258058+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.258402+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.258498+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.258874+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.258961+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.259345+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.259355+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.259410+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.259423+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.259836+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.259869+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.260309+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.260336+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.488321+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:32.488782+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:35.041394+00:00", "trade", 8.225, 34.0]
["2026-09-28T15:24:35.041462+00:00", "trade", 8.225, 171.0]
["2026-09-28T15:24:35.042248+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:24:35.043596+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:36.011374+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:40.594856+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:40.594881+00:00", "trade", 8.23, 15.0]
["2026-09-28T15:24:40.594881+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:40.594883+00:00", "trade", 8.23, 15.0]
["2026-09-28T15:24:40.594884+00:00", "trade", 8.23, 10.0]
["2026-09-28T15:24:40.594888+00:00", "trade", 8.23, 66.0]
["2026-09-28T15:24:40.594893+00:00", "trade", 8.23, 10.0]
["2026-09-28T15:24:40.594925+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:40.594932+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:40.594952+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:40.594964+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:24:40.594990+00:00", "trade", 8.23, 15.0]
["2026-09-28T15:24:40.595002+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:24:40.595038+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.595046+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.595053+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.595060+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.595067+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.595101+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.595323+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.595364+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.595564+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.595696+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:24:40.595777+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:24:40.596137+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:24:40.596218+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.596299+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.596598+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.596621+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.596794+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.596823+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.599963+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:40.673410+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:24:41.389122+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:41.389132+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:41.389174+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:41.534739+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:41.543459+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:41.562401+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:41.651000+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:24:41.651412+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:24:41.651413+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:24:41.651485+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:41.651725+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:41.651964+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:41.662598+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:41.677280+00:00", "trade", 8.235, 2.0]
["2026-09-28T15:24:41.681862+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:41.687399+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:42.338413+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:43.156649+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:43.156701+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:43.156754+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:54.519489+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:54.519988+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:55.777477+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:55.778235+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:56.619132+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:24:57.530656+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:08.086186+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:25:17.195295+00:00", "trade", 8.23, 30.0]
["2026-09-28T15:25:17.196234+00:00", "trade", 8.23, 52.0]
["2026-09-28T15:25:17.196559+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:17.196623+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:17.197038+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:17.300255+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:17.312147+00:00", "trade", 8.23, 60.0]
["2026-09-28T15:25:17.312148+00:00", "trade", 8.23, 20.0]
["2026-09-28T15:25:17.312373+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:17.312381+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:17.312389+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:17.312405+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:17.312420+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:17.312427+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:17.312430+00:00", "trade", 8.23, 43.0]
["2026-09-28T15:25:17.312433+00:00", "trade", 8.23, 143.0]
["2026-09-28T15:25:17.312434+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:17.312435+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:25:17.312458+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:17.312636+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:17.312740+00:00", "trade", 8.23, 500.0]
["2026-09-28T15:25:17.312741+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:17.312961+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:17.313280+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:17.313778+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:25:17.313967+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:17.994428+00:00", "trade", 8.213, 1.0]
["2026-09-28T15:25:21.433352+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:21.433798+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:23.216802+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:24.994103+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:25.442736+00:00", "trade", 8.23, 10.0]
["2026-09-28T15:25:25.476459+00:00", "trade", 8.225, 3.0]
["2026-09-28T15:25:25.476772+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:25.476826+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:25.477979+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:25.487838+00:00", "trade", 8.225, 10.0]
["2026-09-28T15:25:25.487868+00:00", "trade", 8.225, 3.0]
["2026-09-28T15:25:25.491632+00:00", "trade", 8.23, 6.0]
["2026-09-28T15:25:25.491633+00:00", "trade", 8.23, 10.0]
["2026-09-28T15:25:25.491761+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:25.492281+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:25.496091+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:25.497498+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:25.498181+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:25:25.498183+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:25:25.498269+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:25:25.498558+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.498754+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.498816+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.499084+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.504363+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.505510+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.514401+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.528735+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.530840+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:25:25.532450+00:00", "trade", 8.235, 200.0]
["2026-09-28T15:25:25.537310+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:25:25.542573+00:00", "trade", 8.235, 300.0]
["2026-09-28T15:25:25.549058+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.551102+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.554744+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:25:25.555814+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.557479+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.569969+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.578483+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.587582+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:25:25.595149+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:25:25.606179+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.611124+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:25:25.641940+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:25:25.650842+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.652553+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.653731+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.665363+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.677477+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.700311+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.739269+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.740750+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.749639+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.787696+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.798212+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.799975+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.804802+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.813750+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.818043+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.818561+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.861613+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.867768+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.888820+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.905894+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.933919+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.936561+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.944430+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.947567+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.948597+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.948707+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:25.958724+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.013946+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.014948+00:00", "trade", 8.235, 2.0]
["2026-09-28T15:25:26.017974+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.017985+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.017994+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.018672+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.018733+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.030425+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.056834+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.056934+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.056937+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.062396+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:25:26.062432+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:25:26.062459+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.062467+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.062545+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:25:26.062572+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.062775+00:00", "trade", 8.24, 15.0]
["2026-09-28T15:25:26.063070+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.072755+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.072764+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.072827+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.076643+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.076670+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:26.076895+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:25:26.076918+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:25:26.076937+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:25:26.078009+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:25:26.165993+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.166817+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.182666+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.189906+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.240034+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.258491+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.267309+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.267319+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.382255+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.382297+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.405043+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.466140+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.663347+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.683615+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.683758+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:26.683842+00:00", "trade", 8.25, 15.0]
["2026-09-28T15:25:26.683842+00:00", "trade", 8.25, 38.0]
["2026-09-28T15:25:26.683842+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:25:26.683843+00:00", "trade", 8.25, 47.0]
["2026-09-28T15:25:26.683967+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:25:26.683974+00:00", "trade", 8.25, 50.0]
["2026-09-28T15:25:26.684062+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.684071+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.684214+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.685041+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.687733+00:00", "trade", 8.25, 53.0]
["2026-09-28T15:25:26.689767+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.691453+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.695865+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.717324+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.748398+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.754602+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.787907+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.839931+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:25:26.839971+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:25:26.844163+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.844174+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.849256+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.855764+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.926035+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.928763+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.936513+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.989788+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:26.989816+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.087765+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.087799+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:25:27.087800+00:00", "trade", 8.26, 34.0]
["2026-09-28T15:25:27.087821+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.087832+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.087861+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.087882+00:00", "trade", 8.255, 15.0]
["2026-09-28T15:25:27.088232+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.088381+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.089139+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.092006+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.092305+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.211150+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.294186+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.371179+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.383078+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.383092+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.390226+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.393436+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.546885+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.629229+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.641336+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.704556+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.712518+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.723252+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.737120+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.750045+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.755690+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.774437+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.776445+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.783517+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.791624+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.797413+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.807613+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.830063+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.858346+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.871633+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.877057+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.902312+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:25:27.906577+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:27.958972+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.120836+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.257495+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.257722+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.260261+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.278696+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:25:28.306927+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:25:28.307000+00:00", "trade", 8.25, 2.0]
["2026-09-28T15:25:28.307019+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.307026+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.307040+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.307299+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:25:28.307409+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.307668+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:28.307669+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:28.307675+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.307736+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:28.307748+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:28.307818+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:25:28.308596+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.318971+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.319013+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.319264+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.322581+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.323796+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.327242+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.328347+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.367732+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.368080+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.373976+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.381974+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.389704+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.513234+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.513243+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.513250+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.513262+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.518244+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.519751+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.525584+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.525600+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.525900+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.576777+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.733892+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.734367+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.734526+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.734543+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.751644+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.762746+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.762768+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.793888+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.793907+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.794127+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.794141+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.794147+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.794162+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.795502+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.795512+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.809604+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.829503+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.829510+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.829529+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.832034+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.832043+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.836707+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.849197+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.890165+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.890846+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.890863+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.890887+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.895757+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.895781+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.973367+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.982341+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.983885+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:28.984643+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.038705+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.040137+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.105851+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.105967+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.123316+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.159910+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.160029+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.160569+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.168320+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.168649+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.799922+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:25:29.800651+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.808152+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.808529+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.812711+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.834574+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.834587+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:29.923469+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:33.867987+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:33.868129+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:33.868336+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:33.894695+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:35.330486+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:35.330948+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:25:36.457736+00:00", "trade", 8.24, 10.0]
["2026-09-28T15:25:36.457967+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:25:36.457976+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:25:36.457982+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:25:36.458010+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:25:36.458034+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:25:36.458146+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:25:36.458315+00:00", "trade", 8.24, 7.0]
["2026-09-28T15:25:36.458317+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:25:36.458317+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:36.458450+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:36.458573+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:36.458592+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:36.458681+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:36.458936+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:36.458960+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:36.459052+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:36.459130+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:36.459246+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:36.459797+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:37.298849+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:37.343755+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:38.233796+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:38.335762+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:38.336225+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:38.474535+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:38.474994+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:25:39.783205+00:00", "trade", 8.23, 200.0]
["2026-09-28T15:25:39.788618+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:39.788626+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:39.788865+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:39.788895+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:25:39.788896+00:00", "trade", 8.23, 1.0]
["2026-09-28T15:25:39.788912+00:00", "trade", 8.23, 99.0]
["2026-09-28T15:25:39.788922+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:25:39.788923+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:39.789322+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:39.789402+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:39.789419+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:39.789638+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:39.789765+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:39.789780+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:39.789854+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:39.789874+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:39.790228+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:39.858728+00:00", "trade", 8.23, 8.0]
["2026-09-28T15:25:43.933454+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:43.933517+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:43.933523+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:43.933603+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:43.933996+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:43.934423+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:43.942777+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:47.319054+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:47.319516+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:49.055064+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:49.055118+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:49.055170+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:49.055310+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:49.056260+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:49.455343+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:50.049913+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:50.050663+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:50.051858+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:50.052383+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:50.053035+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:50.216825+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:50.217338+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:50.217824+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:51.268913+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:25:51.273575+00:00", "trade", 8.225, 10.0]
["2026-09-28T15:25:51.273594+00:00", "trade", 8.225, 3.0]
["2026-09-28T15:25:51.332914+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:25:51.333302+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:51.333801+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:51.334218+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:51.334257+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:54.998604+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:55.028479+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:55.030903+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:55.031026+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:55.036854+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:55.036864+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:25:55.400739+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:25:55.400755+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:55.400762+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:55.400810+00:00", "trade", 8.215, 10.0]
["2026-09-28T15:25:55.401112+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:25:55.401192+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:55.401208+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:55.401229+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:55.401252+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:55.401269+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:55.401325+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:55.401335+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:25:55.401386+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:25:55.401406+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:25:55.401717+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:55.401782+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:55.402587+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:55.440357+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:55.443804+00:00", "trade", 8.22, 3.0]
["2026-09-28T15:25:57.221010+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:57.221573+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:57.500961+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:57.681840+00:00", "trade", 8.2233, 100.0]
["2026-09-28T15:25:59.351805+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:59.374596+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:25:59.725947+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:00.370151+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:00.407221+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:00.410176+00:00", "trade", 8.215, 41.0]
["2026-09-28T15:26:00.423919+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:00.854867+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:01.599606+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:01.600026+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:01.808315+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:02.043153+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:03.528530+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:06.047351+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:06.493050+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:07.361488+00:00", "trade", 8.215, 2.0]
["2026-09-28T15:26:07.372080+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:07.372535+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:10.938552+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:10.938561+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.273878+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.273912+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.274444+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.274497+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.274505+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.274632+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.274738+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.274848+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.274940+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.275061+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.275186+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.275538+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:12.275550+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:14.808227+00:00", "trade", 8.2117, 100.0]
["2026-09-28T15:26:15.069120+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:15.069587+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:15.934721+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:16.069358+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:16.069846+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:16.069855+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:16.069959+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:16.069966+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:16.070052+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:16.070135+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:16.070353+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:16.070483+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:16.070783+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:20.232641+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:20.232648+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:20.233138+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:20.233144+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:20.233598+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:20.234073+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:20.523451+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:20.855241+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:22.097280+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:22.100119+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:22.581712+00:00", "trade", 8.1975, 25.0]
["2026-09-28T15:26:25.362642+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:25.372782+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:25.768355+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:26.007994+00:00", "trade", 8.21, 600.0]
["2026-09-28T15:26:26.008786+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:26.171031+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:26.311238+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:27.884728+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:27.885178+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:28.342519+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:28.342943+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:28.343403+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:29.035034+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:29.593874+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:30.186039+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:30.621944+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:30.622059+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:33.290004+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:33.292774+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:33.389494+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:38.487414+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:38.488192+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:26:38.488414+00:00", "trade", 8.215, 10.0]
["2026-09-28T15:26:38.489137+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:38.489423+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:26:39.739819+00:00", "trade", 8.215, 4.0]
["2026-09-28T15:26:39.739876+00:00", "trade", 8.215, 10.0]
["2026-09-28T15:26:39.744549+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:39.840758+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:39.841937+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:39.842061+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:40.440403+00:00", "trade", 8.215, 59.0]
["2026-09-28T15:26:40.440445+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:40.440780+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:40.490721+00:00", "trade", 8.215, 4.0]
["2026-09-28T15:26:40.490764+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:40.491121+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:26:41.128364+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:44.005419+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:46.132088+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:48.895470+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:48.895955+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:48.896451+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:48.896462+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:48.897306+00:00", "trade", 8.215, 2.0]
["2026-09-28T15:26:48.897761+00:00", "trade", 8.215, 10.0]
["2026-09-28T15:26:48.897779+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:26:48.913834+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:48.913842+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:26:48.913849+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:26:48.913867+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:26:48.913869+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:26:48.914129+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:48.914166+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:48.914319+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:48.914543+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:48.914833+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:26:51.369746+00:00", "trade", 8.22, 6.0]
["2026-09-28T15:26:51.369773+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.369786+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.369820+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.371039+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.371866+00:00", "trade", 8.215, 4.0]
["2026-09-28T15:26:51.372352+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.420709+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.420716+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.421191+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.421199+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.421667+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.421676+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.422147+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.422156+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.422618+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.422632+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.423111+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.423118+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.423584+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.423599+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.424055+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.424065+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.424529+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.424540+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.424998+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.425016+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.475357+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:51.703894+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:53.379061+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:53.379367+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:53.379381+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:53.379652+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:53.379669+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:53.380099+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:53.779913+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:54.252337+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:56.881025+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:57.622356+00:00", "trade", 8.2021, 21.0]
["2026-09-28T15:26:57.934048+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:57.934217+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:57.934445+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:57.934521+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:57.934888+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:57.934914+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:57.934996+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:57.935132+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:57.936071+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:58.014259+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:26:59.535162+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:59.969929+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:59.970094+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:59.970485+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:59.970979+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:26:59.971943+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:27:01.733907+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:27:02.259867+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:27:02.260326+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:27:05.067144+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:27:05.067605+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:27:06.721764+00:00", "trade", 8.22, 64.0]
["2026-09-28T15:27:06.722220+00:00", "trade", 8.22, 200.0]
["2026-09-28T15:27:06.722252+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:27:06.722254+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:06.723175+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:27:06.723635+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:06.723645+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:06.723661+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:06.723980+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:06.723987+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:06.724017+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:06.724409+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:06.724425+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:06.724453+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:06.724690+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:06.724722+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:06.725178+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:06.725209+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:06.755470+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:07.102818+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:07.392327+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:07.398011+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:07.400582+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:07.411510+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:07.469725+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:07.470228+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:07.470632+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:09.169545+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:27:09.169911+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:09.170112+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:09.170528+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:09.170972+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:09.171287+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.052870+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.219026+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:10.219536+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:10.219543+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:10.219550+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:10.219563+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:10.219668+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.219695+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.220354+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.220375+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.220392+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.220419+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.220765+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.221257+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.221701+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.473364+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:10.473880+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:10.473886+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:10.473899+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:27:10.473909+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.473936+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.474510+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.474533+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.474565+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.474581+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.474631+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.498543+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:10.498587+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:25.914942+00:00", "trade", 8.225, 1.0]
["2026-09-28T15:27:26.511874+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:34.797574+00:00", "trade", 8.225, 8.0]
["2026-09-28T15:27:38.766153+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:38.766605+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:38.953846+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:38.954869+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:41.022924+00:00", "trade", 8.22, 5.0]
["2026-09-28T15:27:41.023288+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:41.023896+00:00", "trade", 8.22, 10.0]
["2026-09-28T15:27:41.024218+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:46.217095+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:46.260447+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:49.574188+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:49.816231+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:50.178290+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:50.342549+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:50.344397+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:50.344766+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:50.346073+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:50.427775+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:54.020512+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:55.218543+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:58.080985+00:00", "trade", 8.22, 66.0]
["2026-09-28T15:27:58.080986+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:58.080996+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:27:58.080997+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:58.081020+00:00", "trade", 8.22, 1.0]
["2026-09-28T15:27:58.081030+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:58.081036+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:58.081117+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:27:58.240501+00:00", "trade", 8.2201, 250.0]
["2026-09-28T15:28:01.941175+00:00", "trade", 8.22, 4.0]
["2026-09-28T15:28:01.941486+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:02.081771+00:00", "trade", 8.2207, 3.0]
["2026-09-28T15:28:04.103750+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:07.098375+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:08.180022+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:08.180493+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:12.261770+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:12.261773+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:12.262157+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:12.554898+00:00", "trade", 8.225, 10.0]
["2026-09-28T15:28:12.565322+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:12.565784+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:12.565795+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:13.550773+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:17.356301+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:21.242698+00:00", "trade", 8.2136, 200.0]
["2026-09-28T15:28:22.989617+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:22.990000+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:22.990963+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:24.543030+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:24.544957+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:24.545070+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:24.549497+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:25.815772+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:28.717330+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:34.230297+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:36.271808+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:28:37.346190+00:00", "trade", 8.225, 1.0]
["2026-09-28T15:28:38.191591+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:38.192056+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:40.196621+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:40.556750+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:42.011665+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:42.012128+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:28:47.016886+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:28:49.689016+00:00", "trade", 8.225, 1.0]
["2026-09-28T15:28:57.202775+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:10.905891+00:00", "trade", 8.2261, 18.0]
["2026-09-28T15:29:10.906253+00:00", "trade", 8.2261, 1.0]
["2026-09-28T15:29:12.385722+00:00", "trade", 8.2251, 12.0]
["2026-09-28T15:29:12.443531+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:29:15.593797+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:29:16.310736+00:00", "trade", 8.2287, 92.0]
["2026-09-28T15:29:20.449609+00:00", "trade", 8.23, 808.0]
["2026-09-28T15:29:20.449612+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:20.449612+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:20.449613+00:00", "trade", 8.23, 1044.0]
["2026-09-28T15:29:20.449619+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:20.449623+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:20.449630+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:20.449637+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:20.449652+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:20.449659+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:20.449660+00:00", "trade", 8.23, 648.0]
["2026-09-28T15:29:20.449662+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:20.449666+00:00", "trade", 8.23, 7.0]
["2026-09-28T15:29:20.449675+00:00", "trade", 8.23, 60.0]
["2026-09-28T15:29:20.449704+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:20.449756+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:20.449777+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:29:20.449786+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:29:20.449794+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:29:20.449801+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:29:20.449809+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:29:20.449816+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:29:20.449885+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:29:20.449885+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.449890+00:00", "trade", 8.23, 4.0]
["2026-09-28T15:29:20.450124+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:29:20.450155+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.450162+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.450377+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.450434+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.450504+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.450521+00:00", "trade", 8.235, 2.0]
["2026-09-28T15:29:20.450536+00:00", "trade", 8.235, 2.0]
["2026-09-28T15:29:20.450574+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.450592+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.450602+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.451054+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.451367+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.451708+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:29:20.453661+00:00", "trade", 8.23, 10.0]
["2026-09-28T15:29:20.453730+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.453741+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.453811+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.454152+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.455122+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.459628+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.462722+00:00", "trade", 8.235, 10.0]
["2026-09-28T15:29:20.463994+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.559363+00:00", "trade", 8.235, 10.0]
["2026-09-28T15:29:20.559785+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.559806+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.559823+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.560022+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.662170+00:00", "trade", 8.235, 10.0]
["2026-09-28T15:29:20.969826+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.970023+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.975913+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:20.975922+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:21.903354+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:21.907441+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:22.010826+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:22.018554+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:23.215571+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:23.215657+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:29:23.216020+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:23.216324+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:23.216393+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:23.216407+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:23.216847+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:23.216863+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:23.223906+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:23.223915+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:29:23.223920+00:00", "trade", 8.24, 10.0]
["2026-09-28T15:29:23.224049+00:00", "trade", 8.24, 10.0]
["2026-09-28T15:29:23.224113+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:23.224118+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:23.224125+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:23.224397+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:23.224579+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:23.224599+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:23.224606+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:23.224627+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:23.224699+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:23.224716+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:23.224749+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:23.224782+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:23.224804+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:23.224834+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:23.224904+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:23.224915+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:23.225012+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:23.225039+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:23.225046+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:23.225302+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:23.225325+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:23.225348+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:23.225362+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:23.225616+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:23.225645+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:23.225778+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:23.226128+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:23.227438+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:23.227558+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:23.228644+00:00", "trade", 8.24, 1.0]
["2026-09-28T15:29:23.229127+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:23.229757+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:23.245056+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:23.288774+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:23.289566+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:23.302261+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:24.500550+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:24.500647+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:24.500758+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:29:24.500970+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:24.501034+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:24.501053+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:24.501096+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:24.501104+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:24.501184+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:24.501185+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:29:24.501488+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:24.501510+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:24.501559+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:24.501566+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:24.509166+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:24.509617+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:24.776706+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.293227+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.293235+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.293256+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.293269+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.293733+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.542957+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.543409+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.543419+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.545130+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:26.545911+00:00", "trade", 8.245, 3.0]
["2026-09-28T15:29:26.554063+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:28.301327+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:28.302390+00:00", "trade", 8.245, 10.0]
["2026-09-28T15:29:29.456266+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:29.456292+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:29.456382+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:29.456405+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:29:29.456406+00:00", "trade", 8.25, 15.0]
["2026-09-28T15:29:29.456408+00:00", "trade", 8.25, 6.0]
["2026-09-28T15:29:29.456409+00:00", "trade", 8.25, 22.0]
["2026-09-28T15:29:29.456413+00:00", "trade", 8.25, 15.0]
["2026-09-28T15:29:29.456413+00:00", "trade", 8.25, 38.0]
["2026-09-28T15:29:29.456468+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:29.456482+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:29.456489+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:29.456492+00:00", "trade", 8.25, 2.0]
["2026-09-28T15:29:29.456496+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:29.456501+00:00", "trade", 8.25, 10.0]
["2026-09-28T15:29:29.456509+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:29.456523+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:29:29.456536+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:29.456543+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:29:29.456543+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:29:29.456543+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:29.456544+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:29:29.456544+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:29:29.456604+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:29:29.456613+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:29:29.456627+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:29:29.456632+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:29:29.456634+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:29:29.456640+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:29:29.456652+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:29:29.456692+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.456925+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.456959+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.456980+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.456999+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.457046+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.457318+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.457379+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.457505+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.457770+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.457820+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.458610+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.458944+00:00", "trade", 8.25, 4.0]
["2026-09-28T15:29:29.459863+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.461445+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.461822+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.487465+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.487472+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.487929+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.488165+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.517813+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.557200+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.557207+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.566622+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.598861+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:29.702680+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:29:29.895650+00:00", "trade", 8.25, 52.0]
["2026-09-28T15:29:29.896370+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:30.082956+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:30.083665+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:30.225652+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:32.901571+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:33.400817+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:29:34.459909+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:34.460904+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:34.460915+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:34.460922+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:34.461386+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:34.461836+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:34.462285+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:37.236793+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:38.626883+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.061692+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.124956+00:00", "trade", 8.255, 20.0]
["2026-09-28T15:29:42.125031+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.125752+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.125759+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.125800+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.126230+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.126240+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.126705+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.126718+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.127180+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.127197+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.127653+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.127667+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.128132+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.128140+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:42.241354+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:44.517447+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:45.898050+00:00", "trade", 8.25, 2.0]
["2026-09-28T15:29:45.898824+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:45.898859+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:45.898996+00:00", "trade", 8.25, 29.0]
["2026-09-28T15:29:45.898998+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:45.899315+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:45.899707+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:45.911075+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:29:46.495904+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:29:46.495911+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:29:46.495918+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:29:46.495932+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:29:46.495996+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:29:46.495997+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.496604+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.496658+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.496952+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.497003+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.497806+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.497999+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.498311+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.498368+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.498750+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.568075+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.568466+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.590450+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.590457+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.590509+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:46.590814+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:47.590827+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:49.038472+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:49.041196+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:50.364304+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:51.066820+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:51.068900+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:56.832096+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:56.960476+00:00", "trade", 8.245, 3.0]
["2026-09-28T15:29:59.438432+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:29:59.438537+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:04.100059+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:04.118051+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:04.125485+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:30:04.126257+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:04.126698+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:04.126719+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:30:04.519596+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:30:04.519603+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:30:04.519623+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:30:04.519662+00:00", "trade", 8.24, 5.0]
["2026-09-28T15:30:04.519663+00:00", "trade", 8.24, 333.0]
["2026-09-28T15:30:04.519663+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:30:04.519698+00:00", "trade", 8.24, 29.0]
["2026-09-28T15:30:04.520042+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:04.520175+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:04.520191+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:04.521762+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:04.568408+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:04.858794+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:09.088777+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:09.089635+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:09.095864+00:00", "trade", 8.235, 700.0]
["2026-09-28T15:30:11.668166+00:00", "trade", 8.23, 1.0]
["2026-09-28T15:30:12.397112+00:00", "trade", 8.2368, 13.0]
["2026-09-28T15:30:12.397912+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:12.398379+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:12.857106+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:14.314627+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:15.572677+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:15.574139+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:15.777812+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:17.521792+00:00", "trade", 8.2334, 700.0]
["2026-09-28T15:30:17.575464+00:00", "trade", 8.2334, 7.0]
["2026-09-28T15:30:18.606999+00:00", "trade", 8.2334, 103.0]
["2026-09-28T15:30:20.369413+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:21.121467+00:00", "trade", 8.2275, 100.0]
["2026-09-28T15:30:22.822366+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:22.858296+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:30:23.362835+00:00", "trade", 8.2321, 10.0]
["2026-09-28T15:30:23.370985+00:00", "trade", 8.23, 15.0]
["2026-09-28T15:30:23.371006+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:23.371020+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:30:23.371033+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:30:23.371041+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:30:23.371049+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:30:23.371064+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:30:23.371078+00:00", "trade", 8.23, 40.0]
["2026-09-28T15:30:23.371494+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.371595+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.371648+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.371713+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.371761+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.371969+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.372086+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.372111+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.372463+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.372512+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.372550+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.412520+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.413211+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.472329+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.472356+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.472784+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.472806+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.472817+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:23.473257+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:24.835721+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:24.870707+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:25.363388+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:27.486193+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:27.704681+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:27.743162+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:28.775781+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:28.775812+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:28.776257+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:28.831268+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:30:29.241674+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:30:29.241696+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:30:29.242053+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:30:29.242054+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:30:29.242165+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.242306+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.242400+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.242432+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.242447+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.242483+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.242528+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.242550+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.242680+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.242689+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.242729+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.242844+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.243105+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.243133+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.243153+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.243316+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.243456+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.243466+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.243473+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.243480+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.243487+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.243494+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.442816+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.442823+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:29.443276+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:31.011203+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:32.071316+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:32.071769+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:32.071779+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:32.441126+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:30:32.555906+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:32.556364+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:33.852403+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:34.382589+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:34.383046+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:34.383056+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.446539+00:00", "trade", 8.215, 10.0]
["2026-09-28T15:30:36.447105+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.447512+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.447856+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.447978+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.448314+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.448417+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.448789+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.448879+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.449261+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.449340+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.449708+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.449732+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.449782+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.449800+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.450205+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.450248+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.450674+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.450706+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.451138+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.451147+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.451153+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.451166+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.451635+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.451651+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.502369+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:36.502823+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:38.323616+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:38.324071+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:38.324560+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:38.335350+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:38.335810+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:38.335816+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:38.727367+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:38.782461+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:30:38.947578+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:40.474261+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:40.474722+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:40.474750+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:40.475205+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:43.630523+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:43.677477+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:43.677943+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:43.836350+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:43.837328+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:43.837335+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:44.238327+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:44.238782+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.263739+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:30:45.263745+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.263773+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.264175+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.264279+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.264463+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.264497+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.264571+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:30:45.264577+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:30:45.264653+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.264914+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.264958+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.265411+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.265429+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.705304+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.705371+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.705373+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.706024+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.706068+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.706074+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:45.707247+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:46.864530+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:47.087927+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:30:47.087934+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:47.087961+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:47.088353+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:47.088475+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:47.088831+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:47.089108+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:50.985824+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:50.986279+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:51.676124+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:52.267909+00:00", "trade", 8.2158, 5000.0]
["2026-09-28T15:30:52.844293+00:00", "trade", 8.226, 100.0]
["2026-09-28T15:30:55.657195+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:55.657212+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:57.385973+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:30:58.616392+00:00", "trade", 8.228, 2.0]
["2026-09-28T15:31:00.422746+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:00.454720+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:00.681695+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:00.682214+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:00.682904+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:00.683358+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:00.683367+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:00.683378+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:00.754117+00:00", "trade", 8.215, 120.0]
["2026-09-28T15:31:01.036942+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:05.621263+00:00", "trade", 8.215, 7.0]
["2026-09-28T15:31:05.624482+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:31:07.943362+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:07.943999+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:07.944040+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:07.944790+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:08.299437+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:31:08.316867+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:08.317481+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:09.333292+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:09.337596+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:09.350222+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:09.355163+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:09.355173+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:09.355184+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:11.856866+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:11.856922+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:11.857218+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:12.204912+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:12.205043+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:12.205916+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:12.408448+00:00", "trade", 8.216, 10.0]
["2026-09-28T15:31:12.414362+00:00", "trade", 8.216, 3.0]
["2026-09-28T15:31:12.442707+00:00", "trade", 8.225, 10.0]
["2026-09-28T15:31:12.443523+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:12.443572+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:12.444407+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:14.266488+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:14.266499+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:14.266508+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:14.266519+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:14.266786+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:14.266964+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:14.266985+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:14.267009+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:14.267248+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:14.267383+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:14.267831+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:14.692352+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:17.011081+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:20.380622+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:21.253573+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:31:24.357467+00:00", "trade", 8.2127, 1.0]
["2026-09-28T15:31:26.956551+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:31:26.956604+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:31:26.956619+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:31:26.956626+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:31:26.956632+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:31:26.956639+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:31:26.956642+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:31:26.956739+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:26.957069+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:26.957086+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:26.957226+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:26.957239+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:26.957480+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:26.957575+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:26.957586+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:26.957634+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:26.957689+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:26.958541+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:27.459908+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:27.460361+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:27.835458+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:28.136235+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:28.835912+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:29.145616+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:29.424147+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:29.429862+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:29.494387+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:30.112540+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:30.420964+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:31.044528+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:31.978230+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:31.978621+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:37.596173+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:31:37.596237+00:00", "trade", 8.2, 1.0]
["2026-09-28T15:31:37.596239+00:00", "trade", 8.2, 10.0]
["2026-09-28T15:31:37.596249+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:31:37.596251+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:31:37.596257+00:00", "quote", 8.19, 8.21]
["2026-09-28T15:31:37.596264+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.596271+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.596278+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.596285+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.596291+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.596297+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.596304+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.596317+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.596825+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.597299+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.597306+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.597409+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.597419+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.597827+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.601785+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.602165+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.603923+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.606318+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.649404+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.650176+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.650357+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.650365+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.650817+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.650830+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.650842+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.651301+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.651315+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.651777+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.651790+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.652251+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.652261+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.652727+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.652735+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.653196+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.653209+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:37.673207+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:38.314150+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:38.314296+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:38.762646+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:39.519334+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:39.520023+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:39.864846+00:00", "trade", 8.19, 1.0]
["2026-09-28T15:31:39.865618+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:39.866072+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:39.866148+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:39.874699+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:44.737192+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:31:44.737534+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.003331+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.003839+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.003851+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.004303+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.395037+00:00", "trade", 8.1997, 181.0]
["2026-09-28T15:32:01.396068+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.396103+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.396612+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.397717+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.397728+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.397740+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.398181+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.448102+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:01.722332+00:00", "trade", 8.195, 1.0]
["2026-09-28T15:32:04.836596+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:04.836627+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:04.837077+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:04.837179+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:04.837539+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:04.837647+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:05.037284+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:08.895090+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:08.895711+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:09.323010+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:09.323474+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:10.639513+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:10.844858+00:00", "trade", 8.195, 4.0]
["2026-09-28T15:32:10.853018+00:00", "trade", 8.195, 4.0]
["2026-09-28T15:32:11.414567+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:11.415359+00:00", "trade", 8.2, 6.0]
["2026-09-28T15:32:11.415382+00:00", "trade", 8.2, 10.0]
["2026-09-28T15:32:11.415400+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:11.415412+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:32:11.415452+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:32:11.415467+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:32:11.415481+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:32:11.415490+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:32:11.415747+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:32:11.416010+00:00", "trade", 8.2, 72.0]
["2026-09-28T15:32:11.416280+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:32:11.418970+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.419003+00:00", "trade", 8.2, 10.0]
["2026-09-28T15:32:11.419208+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.419214+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.419231+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.419315+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.419348+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.420516+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.420528+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.421444+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.424303+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.424310+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.424317+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.424336+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.424673+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.424682+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.424697+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.427690+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.457586+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.458050+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.965285+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:11.965387+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:12.473750+00:00", "trade", 8.205, 50.0]
["2026-09-28T15:32:12.475672+00:00", "trade", 8.205, 150.0]
["2026-09-28T15:32:17.620619+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:20.059327+00:00", "trade", 8.205, 50.0]
["2026-09-28T15:32:20.061304+00:00", "trade", 8.205, 50.0]
["2026-09-28T15:32:20.061364+00:00", "trade", 8.205, 50.0]
["2026-09-28T15:32:20.824104+00:00", "trade", 8.2034, 10.0]
["2026-09-28T15:32:20.829576+00:00", "trade", 8.2034, 3.0]
["2026-09-28T15:32:22.770806+00:00", "trade", 8.205, 1505.0]
["2026-09-28T15:32:23.229666+00:00", "trade", 8.205, 1.0]
["2026-09-28T15:32:29.033260+00:00", "trade", 8.205, 10.0]
["2026-09-28T15:32:31.106460+00:00", "trade", 8.205, 10.0]
["2026-09-28T15:32:31.120277+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:31.123867+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:31.165990+00:00", "trade", 8.205, 1.0]
["2026-09-28T15:32:31.166206+00:00", "trade", 8.205, 1.0]
["2026-09-28T15:32:31.189851+00:00", "trade", 8.205, 1.0]
["2026-09-28T15:32:31.189868+00:00", "trade", 8.205, 1.0]
["2026-09-28T15:32:37.825418+00:00", "trade", 8.205, 10.0]
["2026-09-28T15:32:40.806300+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:40.806338+00:00", "trade", 8.205, 10.0]
["2026-09-28T15:32:40.806353+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:32:40.806371+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:32:40.806621+00:00", "trade", 8.205, 50.0]
["2026-09-28T15:32:40.806730+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:40.806754+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:40.806777+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:41.442914+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:32:41.442916+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:32:43.426939+00:00", "trade", 8.205, 10.0]
["2026-09-28T15:32:43.562073+00:00", "trade", 8.205, 10.0]
["2026-09-28T15:32:47.626494+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:51.667414+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:51.667872+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:51.743831+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:54.569236+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:56.147962+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:56.974801+00:00", "trade", 8.205, 12.0]
["2026-09-28T15:32:57.403001+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:57.403463+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:59.183931+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:59.184390+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:32:59.184400+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:33:02.596477+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:33:02.596484+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:33:02.596934+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:33:04.887400+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:33:05.954052+00:00", "trade", 8.2, 40.0]
["2026-09-28T15:33:05.954055+00:00", "trade", 8.2, 1.0]
["2026-09-28T15:33:05.954055+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:33:05.954101+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:33:05.954108+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:33:05.954121+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:33:05.954126+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:33:05.954128+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:33:05.954129+00:00", "trade", 8.2, 3.0]
["2026-09-28T15:33:05.954133+00:00", "trade", 8.2, 13.0]
["2026-09-28T15:33:05.954133+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:33:05.954134+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:33:05.954135+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:33:05.954176+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:33:05.954184+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:33:05.954191+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:33:05.954197+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:33:05.954204+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:33:05.954449+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:33:05.954470+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:05.954679+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:05.954686+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:05.954693+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:05.954870+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:05.954962+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:05.955086+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:05.955424+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:05.956150+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:05.959128+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:05.983990+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:05.994471+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:06.468381+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:06.469288+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:11.056401+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:11.056906+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:11.057012+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:11.057507+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:11.066332+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:11.066776+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:13.302302+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:13.307379+00:00", "trade", 8.195, 4.0]
["2026-09-28T15:33:13.309051+00:00", "trade", 8.195, 4.0]
["2026-09-28T15:33:15.334017+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:15.335224+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:18.496230+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:33:19.041608+00:00", "trade", 8.2222, 6.0]
["2026-09-28T15:33:19.510317+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:20.711046+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.034142+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.035147+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.035260+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.232353+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.235122+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.235578+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.235730+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.235736+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.235861+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.235904+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.236081+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.236140+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:21.658462+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:22.013226+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:22.072029+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:23.397436+00:00", "trade", 8.195, 1.0]
["2026-09-28T15:33:23.596363+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:23.596941+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:24.268150+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:24.268230+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:24.268361+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:25.039246+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:26.038729+00:00", "trade", 8.2017, 10.0]
["2026-09-28T15:33:26.044113+00:00", "trade", 8.2017, 2.0]
["2026-09-28T15:33:27.113110+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:27.313736+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:27.313944+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:27.316244+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:27.316415+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:27.367154+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:30.540649+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:31.029015+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:32.350440+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:34.352319+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:34.562900+00:00", "trade", 8.1927, 2.0]
["2026-09-28T15:33:34.563260+00:00", "trade", 8.1927, 1.0]
["2026-09-28T15:33:37.421728+00:00", "trade", 8.2017, 1.0]
["2026-09-28T15:33:38.531450+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:40.189800+00:00", "trade", 8.191, 6.0]
["2026-09-28T15:33:40.189815+00:00", "trade", 8.191, 57.0]
["2026-09-28T15:33:40.189884+00:00", "trade", 8.191, 1.0]
["2026-09-28T15:33:43.413969+00:00", "trade", 8.19, 10.0]
["2026-09-28T15:33:43.414756+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:43.487871+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:46.595859+00:00", "trade", 8.1973, 2.0]
["2026-09-28T15:33:46.595878+00:00", "trade", 8.1973, 1.0]
["2026-09-28T15:33:47.839406+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:48.235799+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:48.567891+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:48.570183+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:48.888185+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:50.027533+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:51.985407+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:52.104065+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:57.076443+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:33:57.077236+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:33:57.111893+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:02.519325+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:03.728983+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:10.490576+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:14.504323+00:00", "trade", 8.19, 10.0]
["2026-09-28T15:34:14.505121+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:14.586534+00:00", "trade", 8.195, 1.0]
["2026-09-28T15:34:14.587188+00:00", "trade", 8.195, 1.0]
["2026-09-28T15:34:14.783195+00:00", "trade", 8.195, 2.0]
["2026-09-28T15:34:15.044240+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:15.044351+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:16.412787+00:00", "trade", 8.2218, 100.0]
["2026-09-28T15:34:16.413580+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:18.045691+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:20.951832+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:21.535844+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:28.201976+00:00", "trade", 8.2103, 10.0]
["2026-09-28T15:34:28.202777+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:29.425538+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:31.016412+00:00", "trade", 8.195, 1.0]
["2026-09-28T15:34:31.017217+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:33.009130+00:00", "trade", 8.1915, 10.0]
["2026-09-28T15:34:33.014470+00:00", "trade", 8.1915, 2.0]
["2026-09-28T15:34:35.825950+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:39.036562+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:34:42.671103+00:00", "trade", 8.2139, 100.0]
["2026-09-28T15:34:51.278564+00:00", "trade", 8.195, 13.0]
["2026-09-28T15:34:51.852682+00:00", "trade", 8.2135, 100.0]
["2026-09-28T15:34:58.598687+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:34:58.598762+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:34:58.599135+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:35:02.555623+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:35:02.555690+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:35:02.556522+00:00", "trade", 8.195, 60.0]
["2026-09-28T15:35:02.556574+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:35:02.576643+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:35:02.594935+00:00", "trade", 8.195, 120.0]
["2026-09-28T15:35:02.595203+00:00", "trade", 8.195, 100.0]
["2026-09-28T15:35:12.217355+00:00", "trade", 8.1973, 24.0]
["2026-09-28T15:35:12.217721+00:00", "trade", 8.1973, 1.0]
["2026-09-28T15:35:13.896197+00:00", "trade", 8.195, 1.0]
["2026-09-28T15:35:13.896213+00:00", "trade", 8.195, 1.0]
["2026-09-28T15:35:22.314042+00:00", "trade", 8.2089, 200.0]
["2026-09-28T15:35:25.226949+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.448276+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.448311+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.448508+00:00", "trade", 8.19, 10.0]
["2026-09-28T15:35:26.448509+00:00", "trade", 8.19, 4.0]
["2026-09-28T15:35:26.448512+00:00", "trade", 8.19, 10.0]
["2026-09-28T15:35:26.448512+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:35:26.448556+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.448563+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.448764+00:00", "trade", 8.19, 3.0]
["2026-09-28T15:35:26.448778+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.448804+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:35:26.448804+00:00", "trade", 8.19, 1.0]
["2026-09-28T15:35:26.448805+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:35:26.449050+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.449085+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.449108+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.449109+00:00", "trade", 8.19, 241.0]
["2026-09-28T15:35:26.449187+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.449190+00:00", "trade", 8.19, 7.0]
["2026-09-28T15:35:26.449194+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.449198+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.449200+00:00", "trade", 8.19, 93.0]
["2026-09-28T15:35:26.449202+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.449223+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:35:26.449240+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:35:26.449241+00:00", "trade", 8.19, 107.0]
["2026-09-28T15:35:26.449252+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.449255+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.449374+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.449463+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.449532+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.449675+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.450007+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.450017+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.450084+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.450419+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.450563+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.458249+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.458699+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.496288+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.497148+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:35:26.497187+00:00", "trade", 8.185, 100.0]
["2026-09-28T15:35:26.500129+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.500170+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.500524+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.502363+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.502857+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.503044+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.503061+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.503513+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.503528+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.503988+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.503997+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.504456+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.504470+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.504928+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.504944+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.505399+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.505414+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.505871+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.505879+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.805882+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:26.826076+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:35:27.011267+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:29.068247+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:29.068979+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:30.292607+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:30.292617+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:30.292628+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:30.637038+00:00", "trade", 8.185, 20.0]
["2026-09-28T15:35:30.896558+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:31.789179+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:32.940642+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:34.031916+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:34.474830+00:00", "trade", 8.185, 4.0]
["2026-09-28T15:35:34.475571+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:34.476025+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:34.476953+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:34.519697+00:00", "trade", 8.185, 10.0]
["2026-09-28T15:35:34.520148+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:34.614651+00:00", "trade", 8.185, 4.0]
["2026-09-28T15:35:34.700916+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:35.560527+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:35.563009+00:00", "trade", 8.185, 10.0]
["2026-09-28T15:35:35.563957+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:35.563967+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:35.568025+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:35.696201+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:37.522321+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:38.360294+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:38.442967+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:38.626496+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:39.036283+00:00", "trade", 8.1919, 10.0]
["2026-09-28T15:35:39.041830+00:00", "trade", 8.1919, 3.0]
["2026-09-28T15:35:39.049333+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:40.017148+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:40.017601+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:40.505602+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:41.077813+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:41.521528+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:48.096559+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:48.097056+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:52.666772+00:00", "trade", 8.185, 1.0]
["2026-09-28T15:35:53.412896+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:53.413357+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:56.854353+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:56.854806+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:56.854829+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:56.887527+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:35:58.223037+00:00", "trade", 8.1995, 100.0]
["2026-09-28T15:36:02.162020+00:00", "trade", 8.19, 1.0]
["2026-09-28T15:36:02.162022+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:36:02.162054+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:36:02.162060+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:36:02.162067+00:00", "quote", 8.18, 8.19]
["2026-09-28T15:36:02.162079+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:36:02.162088+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:36:02.162095+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:36:02.162101+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:36:02.162108+00:00", "quote", 8.19, 8.19]
["2026-09-28T15:36:02.162420+00:00", "trade", 8.19, 100.0]
["2026-09-28T15:36:02.162523+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:36:02.162573+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:36:02.162764+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:36:02.163167+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:36:02.163178+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:36:05.755128+00:00", "trade", 8.195, 4.0]
["2026-09-28T15:36:06.596718+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:36:06.773709+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:36:10.356322+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:36:10.356783+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:36:10.538227+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:36:11.525095+00:00", "quote", 8.19, 8.2]
["2026-09-28T15:36:17.013947+00:00", "trade", 8.2, 72.0]
["2026-09-28T15:36:17.013986+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:36:17.014000+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:36:17.014007+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:36:17.014226+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:36:17.014230+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:36:17.014448+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:36:17.014534+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:36:17.014536+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:36:17.014536+00:00", "quote", 8.2, 8.2]
["2026-09-28T15:36:17.014557+00:00", "trade", 8.2, 100.0]
["2026-09-28T15:36:17.014557+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:17.014676+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:17.014694+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:17.014917+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:17.015252+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:17.015275+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:17.016267+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:17.016447+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:17.017081+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:17.034426+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:36:17.034569+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:36:17.034592+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:36:17.034638+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:36:17.034650+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:36:17.034676+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:36:18.109668+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:36:18.376634+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:36:18.376689+00:00", "trade", 8.205, 100.0]
["2026-09-28T15:36:19.069852+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:19.070323+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:19.500749+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:19.501210+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:22.042882+00:00", "trade", 8.21, 20.0]
["2026-09-28T15:36:22.043640+00:00", "trade", 8.205, 4.0]
["2026-09-28T15:36:22.043645+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:22.043699+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:36:22.044265+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:22.046531+00:00", "trade", 8.205, 3.0]
["2026-09-28T15:36:22.047201+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:22.047640+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:22.498533+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:22.514571+00:00", "trade", 8.205, 3.0]
["2026-09-28T15:36:22.521894+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:22.522353+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:22.617422+00:00", "trade", 8.205, 10.0]
["2026-09-28T15:36:24.716677+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:35.311440+00:00", "trade", 8.1994, 100.0]
["2026-09-28T15:36:38.977702+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:42.145662+00:00", "trade", 8.2016, 10.0]
["2026-09-28T15:36:42.151114+00:00", "trade", 8.2016, 3.0]
["2026-09-28T15:36:47.006818+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:36:47.007288+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:36:47.007340+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:36:47.007651+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:47.008128+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:49.529457+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:54.993790+00:00", "trade", 8.21, 36.0]
["2026-09-28T15:36:54.993791+00:00", "trade", 8.21, 52.0]
["2026-09-28T15:36:54.994462+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:36:54.994735+00:00", "quote", 8.2, 8.22]
["2026-09-28T15:36:54.995648+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:54.996503+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:54.996655+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:54.997106+00:00", "quote", 8.2, 8.21]
["2026-09-28T15:36:54.997297+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:36:54.997304+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:36:54.997750+00:00", "quote", 8.21, 8.21]
["2026-09-28T15:36:54.998082+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:54.998514+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:54.999316+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:54.999345+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.004793+00:00", "trade", 8.215, 16.0]
["2026-09-28T15:36:55.005662+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.006222+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:36:55.006297+00:00", "trade", 8.22, 15.0]
["2026-09-28T15:36:55.006298+00:00", "trade", 8.22, 30.0]
["2026-09-28T15:36:55.006322+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:36:55.006336+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:36:55.006343+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:36:55.006350+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:36:55.006430+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:36:55.006848+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:36:55.007391+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:36:55.007420+00:00", "trade", 8.22, 33.0]
["2026-09-28T15:36:55.007420+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:36:55.007421+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:36:55.007427+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:36:55.007443+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.007450+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.007457+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.007463+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.007470+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.007476+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.007483+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.007703+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.007712+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.007731+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.007995+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.008345+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.008356+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.008460+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.009640+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.010073+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.010447+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.012934+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.014904+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.015139+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.018984+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.027718+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.028299+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.031401+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.031424+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.032047+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.034701+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.038441+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.038447+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.039366+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.039553+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.039588+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.039776+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:55.057179+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:56.011948+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:57.104332+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:57.105479+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:36:57.106207+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:36:57.279233+00:00", "trade", 8.2054, 2.0]
["2026-09-28T15:36:57.285497+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:57.425535+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:36:58.857509+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:36:59.640224+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:02.017974+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:06.023202+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:06.041324+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:37:10.395258+00:00", "trade", 8.215, 20.0]
["2026-09-28T15:37:11.534176+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:13.168099+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:13.168872+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:13.169138+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:13.169553+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:14.563285+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:14.564275+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:16.216740+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:16.296933+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:37:16.297424+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:18.497400+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:18.510055+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:20.029107+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:20.029566+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:20.131656+00:00", "trade", 8.2199, 1.0]
["2026-09-28T15:37:24.290784+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:24.291493+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:24.291947+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:26.456425+00:00", "trade", 8.2008, 3.0]
["2026-09-28T15:37:29.154437+00:00", "trade", 8.215, 4.0]
["2026-09-28T15:37:29.214891+00:00", "trade", 8.215, 4.0]
["2026-09-28T15:37:29.226711+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:29.227173+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:31.493204+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:31.493672+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:36.041971+00:00", "trade", 8.215, 400.0]
["2026-09-28T15:37:36.042788+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:36.042834+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:36.043678+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:36.043705+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:36.044492+00:00", "trade", 8.215, 800.0]
["2026-09-28T15:37:36.046005+00:00", "trade", 8.22, 33.0]
["2026-09-28T15:37:36.046007+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:37:36.046032+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:36.046039+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:36.046045+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:36.046052+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:36.046058+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:36.046071+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:36.046078+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:37:36.046091+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:37:36.046098+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:37:36.046105+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:37:36.046112+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:37:36.046118+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:37:36.046386+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:37:36.046397+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:37:36.046399+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:37:36.046401+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.046671+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.046766+00:00", "trade", 8.2199, 33.0]
["2026-09-28T15:37:36.047131+00:00", "trade", 8.2199, 100.0]
["2026-09-28T15:37:36.047161+00:00", "trade", 8.2199, 100.0]
["2026-09-28T15:37:36.047296+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.047328+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:36.047456+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:36.047499+00:00", "trade", 8.2199, 100.0]
["2026-09-28T15:37:36.047544+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.047696+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:36.047703+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:36.047796+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:36.047846+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:36.048005+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.048017+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.048136+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.048335+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:36.048496+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:36.048521+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.048607+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:36.048617+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:36.048989+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.049461+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.049512+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.049946+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.049974+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.050425+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.050434+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.050928+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.051381+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.051413+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.051424+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.051907+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.051914+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.052391+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.052405+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.052877+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.052886+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.053378+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.053846+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.053873+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.054309+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.054340+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.054770+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.054825+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.055233+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.055300+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.055308+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.055781+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.055795+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.056267+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.056278+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.056750+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.056764+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.057235+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.057245+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.057721+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.057734+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.058207+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.058214+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.058685+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.058696+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.059169+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.059209+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.059648+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.059668+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.060132+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.060145+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.060606+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.060619+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.061090+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.061102+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.061575+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.061585+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.062055+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.062067+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.062542+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.062548+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.063030+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.063038+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.063525+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.063974+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.064016+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.064436+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.064495+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.064904+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.064989+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.065381+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.065476+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.065862+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.065964+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.066336+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.066444+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.066798+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.066925+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.066991+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.067404+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.067454+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:36.093395+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.000753+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.149525+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:37.149982+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:37.149997+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:37.150012+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:37.150298+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.150777+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.151100+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.151260+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.151562+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.151743+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.152021+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.152220+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.152510+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.152699+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.152976+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.153179+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.153437+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.153664+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.153898+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.154146+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.154360+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.154626+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.154823+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.155111+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.155282+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.155595+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.155748+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.156080+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.156209+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.156553+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.156674+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.157039+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.157134+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.157521+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.157597+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.158005+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.158055+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.158488+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.158516+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.158972+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.158986+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.159484+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.159936+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.159971+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.160401+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.160485+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.160866+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.160967+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.161326+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.161448+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.161792+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.161929+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.162253+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.162412+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.162720+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.162894+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.163178+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.163379+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.163651+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.163861+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.164111+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.164341+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.164576+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.164848+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.165037+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.165331+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.165502+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.165808+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.165963+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.166290+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.166426+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.166775+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.166887+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.167271+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.167349+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.167757+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.167810+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.168241+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.168271+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.168720+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.168730+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.169203+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.169216+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.169688+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:37.169702+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:39.000817+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:41.769748+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:41.769763+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:41.769792+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:41.770293+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:41.770470+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:41.934023+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:41.935223+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:41.935268+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:41.935330+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:41.936017+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:41.936284+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:41.936897+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.578017+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:42.578046+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.578073+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.578576+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.578761+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.579219+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.647597+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:42.648045+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:42.648054+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:42.648076+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.648530+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.648566+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.648576+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.649052+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.649060+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.649107+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:42.649251+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.504494+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.505005+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.505024+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.505457+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.960623+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:44.961086+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:44.961102+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:37:44.961145+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.961616+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.961647+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.961660+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.962130+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.962137+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.962613+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.962622+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.963127+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.963133+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.963983+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.963999+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.964474+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.964488+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.964971+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.964977+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.965462+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.965913+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.965945+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.966381+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.966418+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.966838+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.966903+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.967298+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.967381+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.967758+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.967861+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.968220+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.968342+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.968683+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.968825+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.969142+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.969299+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.969610+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.969777+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.970071+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.970260+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.970537+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.970744+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.970997+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.971230+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.971456+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.971715+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.971923+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.972199+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.972385+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.972688+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.972847+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.973170+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.973323+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.973651+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.973788+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.974137+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.974250+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.974623+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.974711+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.975103+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.975173+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.975609+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.975636+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.976092+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.976104+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.976595+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.977049+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.977082+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.977513+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.977574+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.977978+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.978056+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.978457+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.978539+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.978923+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.979022+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.979387+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.979503+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.979846+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.979984+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.980308+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.980539+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.980771+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.981021+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:44.981234+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:45.001381+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:37:48.009533+00:00", "trade", 8.2166, 10.0]
["2026-09-28T15:37:48.015101+00:00", "trade", 8.2166, 2.0]
["2026-09-28T15:37:48.404139+00:00", "trade", 8.23, 15.0]
["2026-09-28T15:37:48.404200+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:37:48.404211+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:37:48.404225+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:37:48.404258+00:00", "trade", 8.23, 30.0]
["2026-09-28T15:37:48.404263+00:00", "trade", 8.23, 7.0]
["2026-09-28T15:37:48.404435+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.404714+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.404755+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.404786+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.404833+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.404962+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.405128+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.405181+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.405240+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:37:48.405277+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:37:48.405289+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:37:48.405300+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:37:48.405332+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.405342+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.405384+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.405413+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:37:48.405454+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:37:48.405468+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.405484+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:37:48.405970+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.406074+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.406092+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.406339+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.406839+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.407737+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.408218+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.408400+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:48.408671+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:49.011182+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:50.490188+00:00", "trade", 8.235, 26.0]
["2026-09-28T15:37:50.491016+00:00", "trade", 8.235, 24.0]
["2026-09-28T15:37:50.491044+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:50.491494+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:50.491504+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:50.491789+00:00", "trade", 8.235, 5.0]
["2026-09-28T15:37:50.492213+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:37:53.152053+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:53.152521+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:56.498858+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:37:56.499330+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:06.381753+00:00", "trade", 8.2173, 20.0]
["2026-09-28T15:38:08.324274+00:00", "trade", 8.238, 1.0]
["2026-09-28T15:38:08.580294+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:08.580749+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:10.863205+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:10.864701+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:10.865185+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:38:11.333673+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:11.334128+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:12.013686+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:12.861984+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:38:13.387163+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:15.754511+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:15.754818+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:15.755727+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:16.542505+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:17.035044+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:38:17.035061+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:17.035088+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:17.035118+00:00", "trade", 8.24, 15.0]
["2026-09-28T15:38:17.035121+00:00", "trade", 8.24, 85.0]
["2026-09-28T15:38:17.035127+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:38:17.035140+00:00", "trade", 8.24, 15.0]
["2026-09-28T15:38:17.035141+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:38:17.035147+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:38:17.035162+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035169+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035176+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035183+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035190+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035196+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035204+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035210+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035216+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035423+00:00", "trade", 8.24, 15.0]
["2026-09-28T15:38:17.035435+00:00", "trade", 8.24, 15.0]
["2026-09-28T15:38:17.035534+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035573+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035685+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035707+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035717+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.035777+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.036169+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.036225+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.036241+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.036418+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.036585+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.037202+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.040196+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.040899+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.041352+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.089070+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.089767+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.437890+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.438092+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.438355+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.438390+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.438477+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.438532+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:17.438860+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:18.531923+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:18.532308+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:18.532319+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:18.532351+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:18.533371+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:18.582965+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:19.947587+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:19.947601+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:19.947628+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:19.948024+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:19.948546+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:19.948631+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:19.948975+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:20.059192+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:20.061838+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:20.061869+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:20.062839+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:20.062900+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:20.062973+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:20.063646+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:20.064083+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:38:20.144579+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:20.144594+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:20.144606+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:20.144924+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:20.144931+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:20.144949+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:38:20.144954+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:38:20.145000+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:20.145325+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:20.145365+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:20.145591+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:20.145876+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:20.146013+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:21.119717+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:21.119746+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:21.208850+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:21.208860+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:21.209266+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:21.209784+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:21.210222+00:00", "quote", 8.24, 8.26]
["2026-09-28T15:38:22.682084+00:00", "trade", 8.2178, 100.0]
["2026-09-28T15:38:24.273455+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:24.273484+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:24.273543+00:00", "trade", 8.26, 100.0]
["2026-09-28T15:38:24.273785+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:24.274008+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:24.274159+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:24.274424+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:24.274433+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:24.276476+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:25.488064+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:25.488290+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:26.968151+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:26.968158+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:27.378083+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:28.696721+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:38.661304+00:00", "trade", 8.2091, 12.0]
["2026-09-28T15:38:38.976366+00:00", "trade", 8.223, 2.0]
["2026-09-28T15:38:41.096839+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:46.528338+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:48.094074+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:50.257984+00:00", "trade", 8.255, 4.0]
["2026-09-28T15:38:50.258773+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:50.259234+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:51.352620+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:53.125579+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:53.125826+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:53.126278+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:53.180912+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:55.574040+00:00", "trade", 8.2454, 10.0]
["2026-09-28T15:38:55.579450+00:00", "trade", 8.2454, 2.0]
["2026-09-28T15:38:55.795733+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:55.796198+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:55.796872+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:56.377258+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:38:56.377714+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:02.780380+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:02.780832+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:03.122736+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:07.038368+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:09.131327+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:12.170078+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:12.706858+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:14.828471+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:17.191093+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:17.191555+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:20.043970+00:00", "trade", 8.255, 255.0]
["2026-09-28T15:39:20.510749+00:00", "trade", 8.2107, 100.0]
["2026-09-28T15:39:20.889238+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:20.889687+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:21.643793+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:21.644255+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:22.600245+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:26.639377+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:27.039960+00:00", "trade", 8.26, 2.0]
["2026-09-28T15:39:27.040069+00:00", "trade", 8.26, 1.0]
["2026-09-28T15:39:27.040743+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:27.042149+00:00", "trade", 8.255, 160.0]
["2026-09-28T15:39:31.381878+00:00", "trade", 8.2573, 5.0]
["2026-09-28T15:39:32.780462+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:32.781406+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:32.781860+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:32.782343+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:32.805838+00:00", "trade", 8.255, 1.0]
["2026-09-28T15:39:33.601771+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:33.900065+00:00", "trade", 8.25, 23.0]
["2026-09-28T15:39:33.900151+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:39:33.900161+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:39:33.900184+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:39:33.900192+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:39:33.900203+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:39:33.900214+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:39:33.900396+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:39:33.900400+00:00", "trade", 8.25, 32.0]
["2026-09-28T15:39:33.900510+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:39:33.900523+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:39:33.900786+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:33.900797+00:00", "trade", 8.25, 60.0]
["2026-09-28T15:39:33.902137+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:33.902235+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:33.902559+00:00", "trade", 8.245, 12.0]
["2026-09-28T15:39:33.902697+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:33.903655+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:33.903923+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:33.905086+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:33.911092+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:33.911284+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:33.936728+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:33.936868+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:34.101149+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:35.016820+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:35.179739+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:39:35.253888+00:00", "trade", 8.245, 10.0]
["2026-09-28T15:39:35.365187+00:00", "trade", 8.245, 10.0]
["2026-09-28T15:39:43.090298+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.090753+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.354291+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.354317+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.354969+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.355025+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.355456+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.355708+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.355948+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.356149+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.356172+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.356419+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.356609+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.356890+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.357076+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.357363+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.357513+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.357535+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.357835+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.357995+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:43.893659+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:39:43.957726+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:44.006222+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:44.691831+00:00", "trade", 8.24, 6806.0]
["2026-09-28T15:39:44.691878+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:39:44.692193+00:00", "trade", 8.24, 1.0]
["2026-09-28T15:39:44.692643+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:39:44.692644+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:39:44.692645+00:00", "trade", 8.24, 5.0]
["2026-09-28T15:39:44.692647+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:39:44.692650+00:00", "trade", 8.24, 26.0]
["2026-09-28T15:39:44.692684+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:44.692691+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:44.692698+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:44.692704+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:44.692710+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:44.692717+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:44.692723+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:39:44.692730+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:39:44.692777+00:00", "trade", 8.24, 1.0]
["2026-09-28T15:39:44.692814+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:39:44.692829+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:39:44.692836+00:00", "trade", 8.24, 99.0]
["2026-09-28T15:39:44.692836+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:39:44.692842+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:39:44.692981+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:39:44.693118+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:39:44.693123+00:00", "trade", 8.24, 50.0]
["2026-09-28T15:39:44.693190+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:44.693395+00:00", "trade", 8.24, 17.0]
["2026-09-28T15:39:44.693651+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:44.694685+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:44.793875+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:44.794101+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:44.794346+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:45.066565+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:46.314692+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:46.315148+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:46.315171+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:39:46.323195+00:00", "trade", 8.235, 50.0]
["2026-09-28T15:39:46.325179+00:00", "trade", 8.235, 50.0]
["2026-09-28T15:39:46.527126+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:47.807750+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:47.967985+00:00", "trade", 8.2266, 100.0]
["2026-09-28T15:39:50.518445+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:50.518590+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:50.518936+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:50.518950+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:50.519381+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:50.519915+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:50.880647+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:52.120203+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:52.120653+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.422487+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.423475+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.428265+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.428290+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.428700+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.428736+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.430470+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.430502+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.430744+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.430757+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.431441+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.431522+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.431891+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.431912+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.431964+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.431984+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.482359+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:53.482811+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:55.041541+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:56.341498+00:00", "trade", 8.2412, 4.0]
["2026-09-28T15:39:59.023682+00:00", "trade", 8.2412, 10.0]
["2026-09-28T15:39:59.027387+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:39:59.029095+00:00", "trade", 8.2412, 2.0]
["2026-09-28T15:39:59.709406+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:00.225111+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:00.225149+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:00.225660+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:00.225885+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:00.225897+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:00.226066+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:00.226333+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:00.226761+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:00.226768+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:00.227211+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:00.633562+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:02.257033+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:02.257493+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:02.257512+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:03.808696+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:03.808707+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:03.808726+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:05.002099+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:05.172883+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:06.626096+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:06.626836+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:06.967914+00:00", "trade", 8.2398, 50.0]
["2026-09-28T15:40:08.567314+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:12.457228+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:13.683877+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:13.684342+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:14.322606+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:15.089344+00:00", "trade", 8.2325, 91.0]
["2026-09-28T15:40:15.090066+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:15.092292+00:00", "trade", 8.235, 1.0]
["2026-09-28T15:40:15.095153+00:00", "trade", 8.2327, 1.0]
["2026-09-28T15:40:15.586457+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:15.752735+00:00", "trade", 8.24, 1630.0]
["2026-09-28T15:40:23.613748+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:25.010909+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:25.641063+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:25.641514+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:26.160499+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:26.160513+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:40:26.160517+00:00", "trade", 8.23, 97.0]
["2026-09-28T15:40:26.160521+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:40:26.160684+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:26.160691+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:40:26.160784+00:00", "trade", 8.23, 7.0]
["2026-09-28T15:40:26.160845+00:00", "trade", 8.23, 3.0]
["2026-09-28T15:40:26.160929+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:40:26.160949+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:40:26.160955+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:40:26.160955+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:40:26.160957+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:26.160965+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:26.160971+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:26.160978+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:26.161332+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:26.161547+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:26.161560+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:26.161667+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:26.195488+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:26.196516+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:27.452423+00:00", "trade", 8.2324, 100.0]
["2026-09-28T15:40:27.776789+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:28.999105+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:40:30.289750+00:00", "trade", 8.225, 16.0]
["2026-09-28T15:40:30.289751+00:00", "trade", 8.225, 10.0]
["2026-09-28T15:40:30.290199+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:40:30.290200+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:30.290227+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:30.290725+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:30.290928+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:30.291310+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:30.294024+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:40:30.335879+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:40:37.107239+00:00", "trade", 8.2325, 100.0]
["2026-09-28T15:40:47.261841+00:00", "trade", 8.2325, 100.0]
["2026-09-28T15:40:49.881887+00:00", "trade", 8.2221, 100.0]
["2026-09-28T15:40:55.161992+00:00", "trade", 8.225, 1.0]
["2026-09-28T15:40:59.161786+00:00", "trade", 8.225, 1.0]
["2026-09-28T15:40:59.268152+00:00", "trade", 8.225, 1.0]
["2026-09-28T15:41:06.010283+00:00", "trade", 8.236, 10.0]
["2026-09-28T15:41:06.015740+00:00", "trade", 8.236, 2.0]
["2026-09-28T15:41:11.061161+00:00", "trade", 8.236, 3.0]
["2026-09-28T15:41:30.743306+00:00", "trade", 8.236, 100.0]
["2026-09-28T15:41:33.101291+00:00", "trade", 8.2237, 100.0]
["2026-09-28T15:41:55.533664+00:00", "trade", 8.23, 30.0]
["2026-09-28T15:41:55.534065+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:41:55.534153+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:41:55.534463+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:41:55.534490+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:41:55.534495+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:41:55.534520+00:00", "trade", 8.225, 5.0]
["2026-09-28T15:41:55.535148+00:00", "trade", 8.225, 20.0]
["2026-09-28T15:41:55.535173+00:00", "trade", 8.225, 5.0]
["2026-09-28T15:41:55.535870+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:41:55.536082+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:41:55.536494+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:41:55.536550+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:41:55.536564+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:01.237687+00:00", "trade", 8.2227, 3.0]
["2026-09-28T15:42:01.238067+00:00", "trade", 8.2227, 1.0]
["2026-09-28T15:42:02.677053+00:00", "trade", 8.225, 18.0]
["2026-09-28T15:42:02.677791+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:02.678422+00:00", "trade", 8.225, 16.0]
["2026-09-28T15:42:02.679160+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:02.682539+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:02.696681+00:00", "trade", 8.225, 40.0]
["2026-09-28T15:42:02.696741+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:02.698537+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:02.725386+00:00", "trade", 8.23, 30.0]
["2026-09-28T15:42:02.725840+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:03.728958+00:00", "trade", 8.23, 1.0]
["2026-09-28T15:42:03.788232+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:42:05.344457+00:00", "trade", 8.225, 20.0]
["2026-09-28T15:42:06.607340+00:00", "trade", 8.2299, 3.0]
["2026-09-28T15:42:07.716188+00:00", "trade", 8.225, 1.0]
["2026-09-28T15:42:09.292157+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:09.292613+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:09.292624+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:09.553054+00:00", "trade", 8.2276, 10.0]
["2026-09-28T15:42:13.691342+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:13.884680+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:13.885165+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:13.885545+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:13.885580+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:13.886305+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:13.886698+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:16.128329+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:16.129362+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:16.434976+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:16.436373+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:18.110785+00:00", "trade", 8.225, 16.0]
["2026-09-28T15:42:20.026479+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:22.296828+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:22.297287+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:22.622292+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:23.225106+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:23.225871+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:28.011430+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:37.530324+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:37.530780+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:57.061682+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:57.062326+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:59.026210+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:42:59.248314+00:00", "trade", 8.2227, 27.0]
["2026-09-28T15:42:59.970448+00:00", "trade", 8.2227, 1.0]
["2026-09-28T15:43:02.985595+00:00", "trade", 8.23, 16.0]
["2026-09-28T15:43:05.432940+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:43:05.441314+00:00", "trade", 8.225, 84.0]
["2026-09-28T15:43:09.564037+00:00", "trade", 8.225, 10.0]
["2026-09-28T15:43:09.896502+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:10.139896+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:10.140366+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:13.130680+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:13.781919+00:00", "trade", 8.2274, 1.0]
["2026-09-28T15:43:18.527623+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:22.011388+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:22.015454+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:27.569014+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:27.584578+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:27.632999+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:27.633515+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:27.633738+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:27.634195+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:28.535556+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:36.417982+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:41.427325+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:41.427785+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:44.030683+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:44.598142+00:00", "trade", 8.225, 75.0]
["2026-09-28T15:43:47.983573+00:00", "trade", 8.225, 50.0]
["2026-09-28T15:43:48.849877+00:00", "trade", 8.225, 1.0]
["2026-09-28T15:43:50.566826+00:00", "trade", 8.2273, 10.0]
["2026-09-28T15:43:52.355460+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:43:54.253767+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:54.254226+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:56.840540+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:56.841161+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:43:56.841600+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:09.575996+00:00", "trade", 8.2251, 10.0]
["2026-09-28T15:44:11.011153+00:00", "trade", 8.2391, 100.0]
["2026-09-28T15:44:12.789816+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:31.850742+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:31.851199+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.969261+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:44:40.969672+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:44:40.969840+00:00", "trade", 8.225, 1000.0]
["2026-09-28T15:44:40.969975+00:00", "trade", 8.22, 60.0]
["2026-09-28T15:44:40.969976+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:40.969977+00:00", "trade", 8.22, 39.0]
["2026-09-28T15:44:40.970024+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.970031+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.970037+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.970044+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.970059+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.970060+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:40.970061+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.970062+00:00", "trade", 8.22, 846.0]
["2026-09-28T15:44:40.970066+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.970072+00:00", "trade", 8.22, 300.0]
["2026-09-28T15:44:40.970073+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.970073+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.970102+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.970237+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.970245+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:40.970252+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:40.970259+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:40.970272+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:40.970278+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:40.970300+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:40.970345+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:40.970345+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.970416+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:44:40.970438+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:40.970447+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:40.970471+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:40.970502+00:00", "trade", 8.22, 846.0]
["2026-09-28T15:44:40.970503+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:40.970516+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.970519+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:40.970671+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.970709+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.970917+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.971594+00:00", "trade", 8.22, 11.0]
["2026-09-28T15:44:40.971612+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:40.971642+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.971902+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.972063+00:00", "trade", 8.215, 35.0]
["2026-09-28T15:44:40.972400+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.972856+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.972865+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.973306+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.975033+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.977817+00:00", "trade", 8.215, 700.0]
["2026-09-28T15:44:40.978839+00:00", "trade", 8.22, 800.0]
["2026-09-28T15:44:40.980651+00:00", "trade", 8.215, 600.0]
["2026-09-28T15:44:40.980678+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.980974+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.980977+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:40.980977+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:40.980978+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:40.980979+00:00", "trade", 8.22, 271.0]
["2026-09-28T15:44:40.980981+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.980985+00:00", "trade", 8.22, 19.0]
["2026-09-28T15:44:40.980988+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.981012+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:40.981018+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:40.981030+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:40.981030+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.981036+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.981042+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.981048+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.981055+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:40.981102+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:44:40.981171+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981178+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981185+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981191+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981204+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981228+00:00", "trade", 8.22, 600.0]
["2026-09-28T15:44:40.981235+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981245+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981342+00:00", "trade", 8.22, 60.0]
["2026-09-28T15:44:40.981459+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981504+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981533+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981583+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981676+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981706+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981752+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981897+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.981932+00:00", "trade", 8.22, 1275.0]
["2026-09-28T15:44:40.982232+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.984608+00:00", "trade", 8.22, 30.0]
["2026-09-28T15:44:40.984716+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.984728+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.984939+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.985329+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:40.985531+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:41.000217+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:41.000650+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:41.021997+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:41.031609+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:41.031610+00:00", "trade", 8.22, 53.0]
["2026-09-28T15:44:41.031612+00:00", "trade", 8.22, 20.0]
["2026-09-28T15:44:41.031657+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:41.031663+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:41.031683+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:41.031690+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:41.031697+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:41.031721+00:00", "trade", 8.22, 816.0]
["2026-09-28T15:44:41.031723+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:41.031730+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:41.031829+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:44:41.031859+00:00", "quote", 8.21, 8.23]
["2026-09-28T15:44:41.031862+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.031877+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.031884+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.031890+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:41.031891+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:41.031905+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:41.031941+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:41.031941+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:41.031943+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:44:41.031959+00:00", "trade", 8.22, 736.0]
["2026-09-28T15:44:41.031959+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.031979+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.031982+00:00", "trade", 8.22, 10.0]
["2026-09-28T15:44:41.032140+00:00", "trade", 8.22, 200.0]
["2026-09-28T15:44:41.032146+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:41.032148+00:00", "trade", 8.22, 200.0]
["2026-09-28T15:44:41.032152+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.032153+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:44:41.032165+00:00", "trade", 8.22, 200.0]
["2026-09-28T15:44:41.032175+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.032189+00:00", "trade", 8.22, 46.0]
["2026-09-28T15:44:41.032189+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.032216+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.032247+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.032254+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.032260+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.032320+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.033035+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.033533+00:00", "trade", 8.22, 1852.0]
["2026-09-28T15:44:41.033771+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.034293+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.062162+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.131870+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.132550+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.132791+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.133235+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:41.193245+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:42.835524+00:00", "trade", 8.215, 14.0]
["2026-09-28T15:44:45.291464+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:45.291472+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:45.291494+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:45.291502+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:45.291956+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:45.291980+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:45.501366+00:00", "trade", 8.22, 2.0]
["2026-09-28T15:44:45.856373+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:45.856789+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:46.156461+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:47.657606+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:51.506426+00:00", "trade", 8.2228, 100.0]
["2026-09-28T15:44:51.960446+00:00", "trade", 8.215, 130.0]
["2026-09-28T15:44:56.546910+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.546917+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.546917+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.546920+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.546926+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.546981+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.546984+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.546992+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.546994+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.546997+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547006+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547039+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547050+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547127+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547167+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547221+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547234+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547274+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547276+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547291+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547353+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547376+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.547379+00:00", "trade", 8.215, 20.0]
["2026-09-28T15:44:56.547388+00:00", "trade", 8.215, 80.0]
["2026-09-28T15:44:56.547408+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:56.580349+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:44:58.482486+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:44:58.482963+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:01.291594+00:00", "trade", 8.2217, 100.0]
["2026-09-28T15:45:01.578093+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:01.578562+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:01.582306+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:01.589569+00:00", "trade", 8.2124, 17.0]
["2026-09-28T15:45:01.589578+00:00", "trade", 8.2124, 1.0]
["2026-09-28T15:45:02.783228+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:03.598279+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:03.598680+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:07.533981+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:07.534811+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:07.534821+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:07.535259+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:07.535349+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:07.665284+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:07.665748+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:07.665799+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:08.876794+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:08.877255+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:08.877266+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:08.877702+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:09.587075+00:00", "trade", 8.2191, 10.0]
["2026-09-28T15:45:11.060127+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:11.774743+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:14.222099+00:00", "trade", 8.21, 100.0]
["2026-09-28T15:45:17.162042+00:00", "trade", 8.2195, 9.0]
["2026-09-28T15:45:18.216769+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:18.216789+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:18.217116+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:20.202815+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:24.454049+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:26.034111+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:26.387809+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:26.388268+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:29.289525+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:29.289995+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:30.528876+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:30.529540+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:30.530242+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:31.656899+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:38.196364+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:38.196826+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:38.196841+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:38.414500+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:38.414566+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:45:41.289574+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:41.290032+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:42.358228+00:00", "trade", 8.2194, 100.0]
["2026-09-28T15:45:44.276238+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:45.383054+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:45.383061+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:45.689601+00:00", "trade", 8.2148, 64.0]
["2026-09-28T15:45:45.691479+00:00", "trade", 8.2148, 1836.0]
["2026-09-28T15:45:52.701351+00:00", "trade", 8.2258, 100.0]
["2026-09-28T15:45:54.068278+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:54.068285+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:59.577654+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:59.578119+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:45:59.888708+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:46:00.715396+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:02.042376+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:02.042838+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:04.246303+00:00", "trade", 8.215, 21.0]
["2026-09-28T15:46:04.247305+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:04.247757+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:04.247825+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:04.769783+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:04.770234+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:04.770240+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:04.770258+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:05.157730+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:05.158232+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:06.980405+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:06.980409+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:06.980846+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:06.980886+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:06.981057+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:07.209896+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:07.210353+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:07.210365+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:07.263750+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:07.264200+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:08.399085+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:08.399097+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:08.399532+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:09.598279+00:00", "trade", 8.213, 6.0]
["2026-09-28T15:46:09.604174+00:00", "trade", 8.213, 4.0]
["2026-09-28T15:46:10.319929+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:13.117931+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:13.118391+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:18.166808+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:18.167572+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:20.415735+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:23.741264+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:24.720890+00:00", "trade", 8.2194, 100.0]
["2026-09-28T15:46:25.152669+00:00", "trade", 8.215, 32.0]
["2026-09-28T15:46:28.011002+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:28.011461+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:29.183214+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:43.455687+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:43.459886+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:46:43.460605+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:46:43.461376+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:46:43.662149+00:00", "trade", 8.215, 100.0]
["2026-09-28T15:46:43.662553+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:43.695871+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:47.680836+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:47.681295+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:50.549354+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:51.243092+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:51.243730+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:51.244181+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:51.647221+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:51.647683+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:51.703171+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:54.769967+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:54.770427+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:54.770436+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:54.843922+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:46:55.121196+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:46:55.147388+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:56.275929+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:56.276386+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:46:59.408515+00:00", "trade", 8.215, 80.0]
["2026-09-28T15:47:03.497658+00:00", "trade", 8.2191, 100.0]
["2026-09-28T15:47:03.498448+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:03.498903+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:03.498910+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:07.161456+00:00", "trade", 8.2271, 1.0]
["2026-09-28T15:47:07.436738+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:07.615721+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:07.616208+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:08.987844+00:00", "trade", 8.2101, 1.0]
["2026-09-28T15:47:14.067011+00:00", "trade", 8.215, 10.0]
["2026-09-28T15:47:14.072369+00:00", "trade", 8.215, 2.0]
["2026-09-28T15:47:16.836597+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:16.837056+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:16.837064+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:18.218137+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:21.003975+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:23.982121+00:00", "trade", 8.215, 5.0]
["2026-09-28T15:47:25.828385+00:00", "trade", 8.215, 7.0]
["2026-09-28T15:47:29.690958+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:29.691415+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:30.367586+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:33.132763+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:41.710287+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:41.710739+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:48.767726+00:00", "trade", 8.215, 4.0]
["2026-09-28T15:47:48.768182+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:48.768201+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:48.768244+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:51.803175+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:51.803206+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:55.399701+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:47:56.532860+00:00", "trade", 8.215, 200.0]
["2026-09-28T15:47:57.097207+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:02.991637+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:02.992156+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:02.992181+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:04.188890+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:15.202156+00:00", "trade", 8.2276, 20.0]
["2026-09-28T15:48:16.112754+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:16.112793+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:16.113206+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:16.129763+00:00", "trade", 8.215, 1.0]
["2026-09-28T15:48:16.130467+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:20.872055+00:00", "trade", 8.216, 10.0]
["2026-09-28T15:48:21.458688+00:00", "trade", 8.2199, 360.0]
["2026-09-28T15:48:21.471698+00:00", "trade", 8.215, 4.0]
["2026-09-28T15:48:21.496717+00:00", "trade", 8.215, 4.0]
["2026-09-28T15:48:21.496783+00:00", "trade", 8.22, 35.0]
["2026-09-28T15:48:21.496784+00:00", "trade", 8.22, 1.0]
["2026-09-28T15:48:21.496785+00:00", "trade", 8.22, 44.0]
["2026-09-28T15:48:21.496787+00:00", "trade", 8.22, 2.0]
["2026-09-28T15:48:21.496793+00:00", "trade", 8.22, 2.0]
["2026-09-28T15:48:21.496793+00:00", "trade", 8.22, 3.0]
["2026-09-28T15:48:21.496793+00:00", "trade", 8.22, 4.0]
["2026-09-28T15:48:21.496794+00:00", "trade", 8.22, 1.0]
["2026-09-28T15:48:21.496802+00:00", "trade", 8.22, 3.0]
["2026-09-28T15:48:21.496802+00:00", "trade", 8.22, 3.0]
["2026-09-28T15:48:21.496802+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:48:21.496805+00:00", "trade", 8.22, 10.0]
["2026-09-28T15:48:21.496875+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:21.496881+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:21.496894+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:21.496900+00:00", "quote", 8.21, 8.22]
["2026-09-28T15:48:21.496934+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:48:21.496941+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:48:21.496948+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:48:21.496955+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:48:21.496968+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:48:21.497063+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:48:21.497073+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:48:21.497077+00:00", "trade", 8.22, 10.0]
["2026-09-28T15:48:21.497081+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:48:21.497101+00:00", "trade", 8.22, 4.0]
["2026-09-28T15:48:21.497202+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:48:21.497260+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:48:21.497298+00:00", "quote", 8.22, 8.22]
["2026-09-28T15:48:21.497341+00:00", "trade", 8.22, 5.0]
["2026-09-28T15:48:21.497367+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:48:21.497367+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.497548+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.497686+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.497693+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.497722+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.497827+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.497963+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.498048+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.522727+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.522742+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.523330+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:48:21.523333+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.523335+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:48:21.523356+00:00", "trade", 8.22, 100.0]
["2026-09-28T15:48:21.523356+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.523467+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.523491+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.523528+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.523828+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.523948+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.526007+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.526466+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.526510+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.526914+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.526956+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.556094+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.573829+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.574281+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.597915+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.597928+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.860457+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.932053+00:00", "trade", 8.23, 36.0]
["2026-09-28T15:48:21.932054+00:00", "trade", 8.23, 72.0]
["2026-09-28T15:48:21.932092+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.932105+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.932116+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.932134+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:48:21.932144+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:48:21.932148+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:48:21.932154+00:00", "trade", 8.23, 20.0]
["2026-09-28T15:48:21.932320+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:48:21.932335+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:48:21.932341+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:48:21.932449+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:48:21.932466+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.932607+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.932661+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.932677+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.932841+00:00", "trade", 8.235, 16.0]
["2026-09-28T15:48:21.932960+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.933103+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.933107+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.933173+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.933290+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.933414+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.933633+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.934083+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.969951+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:21.969963+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:24.668982+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:25.265520+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:25.265551+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:25.265573+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:25.265608+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:25.266038+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:25.266068+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:27.562280+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:27.562288+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:27.564160+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:27.564175+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.016457+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.016497+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.016825+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.016832+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.016916+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.016965+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.017274+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.017284+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.017291+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.017379+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.017436+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.017635+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.017947+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.018097+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.018430+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.018562+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.029850+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.241083+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.665716+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.665727+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.666166+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.666199+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.666641+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.666661+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.667114+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.667124+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:28.717699+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:30.636941+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:30.637392+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:39.894462+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:39.902232+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:39.902676+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:39.902733+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:39.902764+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:39.903133+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:39.981774+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:43.121062+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:48:44.117375+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:44.117833+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:44.117844+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:44.623725+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:45.787536+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:45.787548+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:45.787988+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:45.844511+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:46.426196+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:46.426731+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:48:46.427152+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:46.427164+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:46.427648+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:46.427669+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:46.466809+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:48:46.479395+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:46.479846+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:47.543802+00:00", "trade", 8.2271, 100.0]
["2026-09-28T15:48:48.517232+00:00", "trade", 8.2236, 8.0]
["2026-09-28T15:48:49.135976+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:49.136537+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:49.136552+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:52.066548+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:52.066584+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:52.066982+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:52.067422+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:52.067432+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:53.476860+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:53.640201+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:53.709369+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:56.427984+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:56.428010+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:56.428052+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:56.428140+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:56.428159+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:48:56.428438+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:01.785469+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:10.442929+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:49:10.443906+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:10.444117+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:10.444126+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:10.448861+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:10.533921+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:10.534383+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:12.531818+00:00", "trade", 8.2194, 100.0]
["2026-09-28T15:49:15.675843+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:16.048098+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:18.554683+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:20.883231+00:00", "trade", 8.2245, 10.0]
["2026-09-28T15:49:20.884038+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:20.884501+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:21.971736+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:24.088319+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:25.885588+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:25.885823+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:25.885865+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:25.886060+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:29.911439+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:32.720018+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:35.691505+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:36.270088+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:44.566557+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:44.567033+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:44.567041+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:49.188031+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:49.188504+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:50.432615+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:52.145736+00:00", "trade", 8.24, 10.0]
["2026-09-28T15:49:52.145849+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:52.146258+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:52.149952+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:49:52.711649+00:00", "trade", 8.2182, 100.0]
["2026-09-28T15:49:59.003758+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:50:02.865007+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:03.319614+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:13.153682+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:50:13.153684+00:00", "trade", 8.24, 20.0]
["2026-09-28T15:50:13.153685+00:00", "trade", 8.24, 24.0]
["2026-09-28T15:50:13.153710+00:00", "trade", 8.24, 10.0]
["2026-09-28T15:50:13.153763+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:13.153770+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:13.153776+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:13.153790+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:13.153989+00:00", "trade", 8.24, 5.0]
["2026-09-28T15:50:13.154085+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:13.154261+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:50:13.154262+00:00", "trade", 8.24, 5.0]
["2026-09-28T15:50:13.154263+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:13.154411+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:13.154557+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:13.154565+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:13.154574+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:13.154683+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:13.154940+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:13.156155+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:13.231391+00:00", "trade", 8.245, 160.0]
["2026-09-28T15:50:13.692876+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:14.361710+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:14.363729+00:00", "trade", 8.245, 50.0]
["2026-09-28T15:50:15.239876+00:00", "trade", 8.2221, 100.0]
["2026-09-28T15:50:15.240696+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.240976+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.241150+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.241161+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.241421+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.241647+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.241884+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.242119+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.242344+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.242574+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.242594+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.242788+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.242809+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.243064+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.243249+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.243535+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.243708+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.243989+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.244005+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.244162+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.244176+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.244484+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.244625+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.244955+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.245103+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.245404+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.245429+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.245545+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.245564+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.296140+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:15.296587+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:16.735326+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:18.500178+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:19.494580+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:19.538284+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:19.538739+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:19.703876+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:19.712394+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:20.284516+00:00", "trade", 8.2419, 30.0]
["2026-09-28T15:50:20.894535+00:00", "trade", 8.2409, 10.0]
["2026-09-28T15:50:20.895342+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:20.895810+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:21.037096+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:21.997197+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:22.501774+00:00", "trade", 8.2389, 4.0]
["2026-09-28T15:50:22.502581+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:22.955463+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:22.955921+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:24.391467+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:24.391928+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:24.448124+00:00", "trade", 8.24, 1.0]
["2026-09-28T15:50:26.028480+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:28.084731+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:28.085186+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:28.150641+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:28.151077+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:28.151085+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:28.151536+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:30.424658+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:50:30.425123+00:00", "trade", 8.245, 2.0]
["2026-09-28T15:50:31.911369+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:31.911899+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:32.036495+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:32.186722+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:32.187173+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:34.094028+00:00", "trade", 8.2258, 100.0]
["2026-09-28T15:50:34.427962+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:43.878094+00:00", "trade", 8.2261, 100.0]
["2026-09-28T15:50:43.878902+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:43.879363+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:43.879473+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:43.912183+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:44.127033+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:44.127040+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:44.127892+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:44.127915+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:45.670990+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:45.671449+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:48.655131+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:48.655139+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:48.655945+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:48.660926+00:00", "trade", 8.24, 41.0]
["2026-09-28T15:50:48.661740+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:48.661873+00:00", "trade", 8.24, 28.0]
["2026-09-28T15:50:52.535972+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:50:52.535972+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:52.536024+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:52.536044+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:52.536054+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:50:52.536069+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:52.536072+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:50:52.536077+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:52.536083+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:50:52.536084+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:52.536088+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:52.536089+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:50:52.536091+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:52.536097+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:52.536114+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:52.536136+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:50:52.536142+00:00", "trade", 8.24, 83.0]
["2026-09-28T15:50:52.536143+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:52.536361+00:00", "trade", 8.24, 40.0]
["2026-09-28T15:50:52.536383+00:00", "trade", 8.24, 35.0]
["2026-09-28T15:50:52.536384+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:52.536428+00:00", "trade", 8.24, 1.0]
["2026-09-28T15:50:52.536826+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:52.536996+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:50:52.537021+00:00", "trade", 8.24, 81.0]
["2026-09-28T15:50:52.537025+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:50:52.537027+00:00", "trade", 8.24, 19.0]
["2026-09-28T15:50:52.537043+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.537105+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.537312+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.537452+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.537474+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.537485+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.537963+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.538127+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.538280+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.538297+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.538446+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.538462+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.538483+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.538733+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.538746+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.541789+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.541804+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.541817+00:00", "trade", 8.24, 81.0]
["2026-09-28T15:50:52.547133+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.547167+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.549448+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.549901+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.562440+00:00", "trade", 8.235, 5.0]
["2026-09-28T15:50:52.562948+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.563023+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.563418+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.563485+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:52.617339+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:53.196520+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:56.686564+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:50:59.478389+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:04.178355+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:51:04.178360+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:04.178386+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:04.178885+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:04.179303+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:04.179322+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:06.110147+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:06.113766+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:07.036113+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:07.036237+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:07.036254+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:07.036713+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:07.037146+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:07.092794+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:07.093285+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:08.133936+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:09.021965+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:10.068757+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:10.068856+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:10.068965+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:10.069058+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:10.070471+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:10.094911+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:10.095350+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:10.095370+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:16.655364+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:16.655371+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:18.388402+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:18.388451+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:18.388466+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:18.388501+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:18.389718+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:18.389811+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:18.393081+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:18.702895+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:20.905849+00:00", "trade", 8.2404, 10.0]
["2026-09-28T15:51:25.002091+00:00", "trade", 8.2315, 9.0]
["2026-09-28T15:51:28.559506+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:28.559508+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:28.559526+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:28.559554+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:28.559595+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:28.559770+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:28.559777+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:28.559843+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:28.559856+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:28.560312+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:29.230483+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:29.230490+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:29.230527+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:29.231278+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:29.268604+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:32.103516+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:32.103578+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:32.103598+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:32.103628+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:32.103636+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:32.105158+00:00", "trade", 8.23, 8.0]
["2026-09-28T15:51:32.106102+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:32.106473+00:00", "trade", 8.23, 2.0]
["2026-09-28T15:51:32.175045+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:51:33.019383+00:00", "trade", 8.2405, 2.0]
["2026-09-28T15:51:37.922776+00:00", "trade", 8.2214, 100.0]
["2026-09-28T15:51:41.019417+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:51:41.019425+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:51:41.019950+00:00", "quote", 8.23, 8.23]
["2026-09-28T15:51:41.020029+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:51:41.020031+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.020154+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.020212+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.020251+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.020354+00:00", "trade", 8.225, 4.0]
["2026-09-28T15:51:41.020420+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.020425+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.020459+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.020470+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.020555+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.021212+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.021450+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.022382+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.023744+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:41.041500+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:43.646305+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:45.030301+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:45.556167+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:53.316166+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:51:54.031087+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:02.273848+00:00", "trade", 8.2227, 3.0]
["2026-09-28T15:52:02.274210+00:00", "trade", 8.2227, 1.0]
["2026-09-28T15:52:02.421370+00:00", "trade", 8.2315, 100.0]
["2026-09-28T15:52:02.422195+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:02.422654+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:02.423110+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:02.423124+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:02.423580+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:04.939932+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:04.940389+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:04.940398+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:04.965258+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:04.965754+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:08.065494+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:08.066348+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:08.066357+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:08.066369+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:08.067022+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:08.067188+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:13.453062+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:19.960493+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:19.960965+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:20.917056+00:00", "trade", 8.2297, 10.0]
["2026-09-28T15:52:22.680744+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:22.681208+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:26.011050+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:26.011514+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.028815+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.029317+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.802982+00:00", "trade", 8.2394, 4.0]
["2026-09-28T15:52:27.803800+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.804259+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.804266+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.804277+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.804709+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.804758+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.805191+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.805222+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.805643+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.805662+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.805675+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.805684+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:27.806163+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:28.149104+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:29.012618+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:29.012628+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:29.012640+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:29.012651+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:29.013069+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:29.013113+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:29.013120+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:29.013561+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:29.772700+00:00", "trade", 8.225, 12.0]
["2026-09-28T15:52:32.231589+00:00", "trade", 8.22, 10.0]
["2026-09-28T15:52:32.231620+00:00", "trade", 8.22, 90.0]
["2026-09-28T15:52:32.232381+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.232402+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.232835+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.232862+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.232873+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.232880+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.233298+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:32.332983+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:36.540858+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:36.546514+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:36.546541+00:00", "quote", 8.22, 8.23]
["2026-09-28T15:52:40.555625+00:00", "trade", 8.2312, 100.0]
["2026-09-28T15:52:45.399753+00:00", "trade", 8.225, 100.0]
["2026-09-28T15:52:45.400141+00:00", "quote", 8.22, 8.24]
["2026-09-28T15:52:45.400143+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.400150+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.400164+00:00", "trade", 8.225, 50.0]
["2026-09-28T15:52:45.400181+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.400266+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:52:45.400596+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.400639+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.400652+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.400663+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.400746+00:00", "trade", 8.23, 40.0]
["2026-09-28T15:52:45.400748+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:52:45.400838+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.400860+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.400883+00:00", "trade", 8.23, 100.0]
["2026-09-28T15:52:45.401106+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.425934+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.425962+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.425968+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:45.494195+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:46.974025+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:46.974076+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:46.974083+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:46.974129+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:46.974899+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:47.214433+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:47.337276+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:47.337737+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:49.832422+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:54.116623+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:52:58.716277+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:03.896004+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:04.056691+00:00", "trade", 8.2399, 1000.0]
["2026-09-28T15:53:04.057435+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:05.095785+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:05.095796+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:06.032570+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:06.032663+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:06.033115+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:06.033128+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:06.767635+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:06.768732+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:06.769188+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:10.233698+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:10.234155+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:10.234171+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:11.974410+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:11.974421+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:12.689032+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:14.069993+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:17.365570+00:00", "trade", 8.24, 10.0]
["2026-09-28T15:53:17.366058+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:17.366075+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:17.366488+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:17.750613+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:17.751071+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:18.097652+00:00", "trade", 8.235, 30.0]
["2026-09-28T15:53:20.928412+00:00", "trade", 8.235, 10.0]
["2026-09-28T15:53:24.523557+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:24.524011+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:27.616329+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:27.616804+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:29.280903+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:29.688894+00:00", "trade", 8.2351, 2.0]
["2026-09-28T15:53:29.692300+00:00", "trade", 8.235, 3.0]
["2026-09-28T15:53:29.693015+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:53:29.693046+00:00", "trade", 8.235, 3.0]
["2026-09-28T15:53:29.693293+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:53:29.939308+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:35.856120+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:35.856576+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:35.989625+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:35.989669+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:35.990012+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:35.990043+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:35.990144+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:35.990468+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:35.990475+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:35.990946+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:35.990957+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:35.991463+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:36.434701+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:53:37.721630+00:00", "trade", 8.2348, 5.0]
["2026-09-28T15:53:44.245888+00:00", "trade", 8.235, 19.0]
["2026-09-28T15:53:46.336418+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:08.514155+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:12.951841+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:12.952362+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:13.281076+00:00", "trade", 8.2327, 20.0]
["2026-09-28T15:54:13.281442+00:00", "trade", 8.2327, 1.0]
["2026-09-28T15:54:13.358219+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:54:14.793460+00:00", "trade", 8.24, 1.0]
["2026-09-28T15:54:14.793605+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:14.793628+00:00", "trade", 8.24, 2.0]
["2026-09-28T15:54:14.793876+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:54:14.793888+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:54:14.793897+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:54:14.793904+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:54:14.793919+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:54:14.793971+00:00", "trade", 8.24, 150.0]
["2026-09-28T15:54:14.793973+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.794855+00:00", "trade", 8.245, 3.0]
["2026-09-28T15:54:14.795509+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.799102+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:54:14.799141+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.799142+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:54:14.799172+00:00", "trade", 8.24, 10.0]
["2026-09-28T15:54:14.799299+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.799327+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.799385+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.799412+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.800998+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.801011+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.801068+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.803877+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.804582+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.804593+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.810453+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.810473+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.810480+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.810492+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.810594+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.810605+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.812175+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.812184+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.812273+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.812281+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.812294+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.814482+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.814492+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.815489+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.817668+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.817689+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.817701+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.817759+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.818558+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.818699+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.818736+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.821729+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.831602+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.914933+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:14.915399+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:15.101016+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:15.102561+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:15.309902+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:16.624365+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:16.624817+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:16.753232+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:17.262355+00:00", "trade", 8.2377, 100.0]
["2026-09-28T15:54:17.791562+00:00", "trade", 8.245, 53.0]
["2026-09-28T15:54:18.277510+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:18.277968+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:19.012579+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:19.574954+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:19.575448+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:19.575532+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:20.324258+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:20.324861+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:20.409041+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:20.939842+00:00", "trade", 8.2387, 10.0]
["2026-09-28T15:54:22.037513+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:22.049402+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:22.057280+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:22.058243+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:22.058253+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:22.058294+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:22.058611+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:54:22.061315+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:54:22.061385+00:00", "trade", 8.24, 25.0]
["2026-09-28T15:54:22.061406+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.061414+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.061420+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.061427+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.061434+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.061707+00:00", "trade", 8.24, 20.0]
["2026-09-28T15:54:22.062111+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.062228+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.062248+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.062258+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.066839+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.066930+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.067138+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.067311+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.067386+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.067413+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.069625+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.069661+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.069887+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.069897+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.069931+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.070054+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.072266+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.072273+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.072279+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.072290+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.072380+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.073698+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.073730+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.073806+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.074836+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.098521+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.098934+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.098992+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.099035+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.099091+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.099541+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.099552+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.100042+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.131444+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:22.721457+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:36.602203+00:00", "trade", 8.239, 2.0]
["2026-09-28T15:54:41.544751+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:41.544756+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:54:41.544767+00:00", "trade", 8.24, 53.0]
["2026-09-28T15:54:41.544784+00:00", "trade", 8.24, 25.0]
["2026-09-28T15:54:41.544785+00:00", "trade", 8.24, 75.0]
["2026-09-28T15:54:41.544838+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:41.544862+00:00", "trade", 8.235, 120.0]
["2026-09-28T15:54:41.545124+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:41.545179+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.545206+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.545234+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:54:41.545277+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.545280+00:00", "trade", 8.24, 25.0]
["2026-09-28T15:54:41.545287+00:00", "trade", 8.235, 96.0]
["2026-09-28T15:54:41.545297+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:41.545299+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.545309+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.545327+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:41.545339+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:41.545366+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:41.545392+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:41.545429+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.545444+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:41.545451+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.545453+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.545523+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:41.545589+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:54:41.545622+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.545649+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.545718+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.546009+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.546045+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.546098+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.546177+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.546986+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.645483+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:41.645493+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:48.997359+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:48.997417+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:54:48.998576+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:49.864887+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:51.202863+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:54:51.358485+00:00", "trade", 8.2303, 100.0]
["2026-09-28T15:54:54.622934+00:00", "trade", 8.2371, 100.0]
["2026-09-28T15:54:56.469977+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:01.957747+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:01.962646+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:01.962696+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:01.963048+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:05.370973+00:00", "trade", 8.2372, 100.0]
["2026-09-28T15:55:09.148390+00:00", "trade", 8.24, 5.0]
["2026-09-28T15:55:09.148488+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:09.148776+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:09.148960+00:00", "trade", 8.24, 25.0]
["2026-09-28T15:55:09.148961+00:00", "trade", 8.24, 75.0]
["2026-09-28T15:55:09.149290+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:09.149318+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:55:09.149328+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:55:09.149329+00:00", "trade", 8.24, 300.0]
["2026-09-28T15:55:09.149388+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.149396+00:00", "trade", 8.24, 25.0]
["2026-09-28T15:55:09.149397+00:00", "trade", 8.24, 10.0]
["2026-09-28T15:55:09.149415+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.149743+00:00", "trade", 8.24, 2.0]
["2026-09-28T15:55:09.149761+00:00", "trade", 8.24, 15.0]
["2026-09-28T15:55:09.149801+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.149869+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.149962+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.150092+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.150421+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.150428+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.150919+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.151368+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.151379+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.153277+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.153362+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.153693+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.154308+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.154618+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:09.155247+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:11.393260+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:11.394198+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:55:11.421201+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:55:11.444103+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:55:12.482932+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:12.483422+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:12.565187+00:00", "trade", 8.245, 7.0]
["2026-09-28T15:55:14.761784+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:14.763035+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:14.764491+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:15.018723+00:00", "trade", 8.233, 100.0]
["2026-09-28T15:55:17.305731+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:17.953968+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:17.954887+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:20.951126+00:00", "trade", 8.2375, 10.0]
["2026-09-28T15:55:21.899572+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:21.900029+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:21.900043+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:21.900654+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:55:34.564315+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:34.565071+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:34.565527+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:34.717184+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:35.232045+00:00", "trade", 8.245, 50.0]
["2026-09-28T15:55:39.514647+00:00", "trade", 8.2374, 100.0]
["2026-09-28T15:55:40.202756+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.531796+00:00", "trade", 8.25, 5.0]
["2026-09-28T15:55:41.532199+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.532224+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.532270+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:55:41.532273+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.532281+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.532290+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.532662+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.534182+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.534627+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.657900+00:00", "trade", 8.25, 7.0]
["2026-09-28T15:55:41.797269+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.799714+00:00", "trade", 8.25, 15.0]
["2026-09-28T15:55:41.799715+00:00", "trade", 8.25, 36.0]
["2026-09-28T15:55:41.799717+00:00", "trade", 8.25, 72.0]
["2026-09-28T15:55:41.799719+00:00", "trade", 8.25, 15.0]
["2026-09-28T15:55:41.799722+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.799737+00:00", "trade", 8.25, 10.0]
["2026-09-28T15:55:41.799763+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.799769+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.799776+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.799788+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:55:41.799795+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:55:41.799802+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:55:41.799809+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:55:41.799816+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:55:41.799823+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:55:41.799829+00:00", "quote", 8.25, 8.25]
["2026-09-28T15:55:41.800035+00:00", "trade", 8.25, 2.0]
["2026-09-28T15:55:41.800104+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.800260+00:00", "trade", 8.25, 15.0]
["2026-09-28T15:55:41.800261+00:00", "trade", 8.25, 52.0]
["2026-09-28T15:55:41.800484+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.800584+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.800622+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.800657+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.800697+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.800803+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.800926+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.801009+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.805360+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.805476+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.834054+00:00", "trade", 8.255, 200.0]
["2026-09-28T15:55:41.834485+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.834492+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.834665+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.834774+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.834940+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.834950+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.835236+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.836608+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:55:41.860258+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.860283+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:41.860876+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:42.022570+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:42.023276+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:42.232285+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:42.232312+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:42.232979+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:42.233033+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:43.224735+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:43.225461+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:43.434208+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:43.434237+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:43.434913+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:43.434970+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:43.757802+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:44.180346+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:44.180879+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:44.825715+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:55:50.716082+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:00.314763+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:02.577757+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:02.577806+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:02.577816+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:02.577858+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:02.578520+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:08.035499+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:56:09.256549+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:09.257285+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:09.257738+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:09.257748+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:09.418226+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:09.418253+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:09.418918+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:09.418980+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:10.197077+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:56:10.197278+00:00", "trade", 8.255, 150.0]
["2026-09-28T15:56:12.608428+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:12.609171+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:12.609631+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:12.827186+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:12.827213+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:12.827886+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:12.827943+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:17.962102+00:00", "trade", 8.255, 300.0]
["2026-09-28T15:56:19.069524+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:56:19.070468+00:00", "trade", 8.25, 16.0]
["2026-09-28T15:56:20.145072+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:20.962837+00:00", "trade", 8.2524, 10.0]
["2026-09-28T15:56:28.525406+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:30.904188+00:00", "trade", 8.255, 15.0]
["2026-09-28T15:56:32.708382+00:00", "trade", 8.243, 1.0]
["2026-09-28T15:56:40.224066+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:41.623147+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:41.623907+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:45.567360+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:45.567811+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:47.634047+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:51.377077+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:53.233762+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:54.011581+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:56.877696+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:57.507652+00:00", "trade", 8.25, 3.0]
["2026-09-28T15:56:57.509370+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:56:59.303002+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:08.273469+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:08.273480+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:08.273736+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:08.684214+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:08.684639+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:10.020067+00:00", "trade", 8.255, 100.0]
["2026-09-28T15:57:13.506867+00:00", "trade", 8.25, 2.0]
["2026-09-28T15:57:19.973162+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:20.974976+00:00", "trade", 8.2547, 10.0]
["2026-09-28T15:57:22.540350+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:25.996539+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:29.091169+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:29.126042+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:29.565510+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:29.656538+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:33.176642+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:33.176649+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:36.115420+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:38.984807+00:00", "trade", 8.2412, 100.0]
["2026-09-28T15:57:39.364007+00:00", "trade", 8.2429, 9.0]
["2026-09-28T15:57:43.230968+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:45.073879+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:57:45.074816+00:00", "trade", 8.25, 20.0]
["2026-09-28T15:57:51.366619+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:51.366631+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:51.366864+00:00", "trade", 8.25, 20.0]
["2026-09-28T15:57:51.366865+00:00", "trade", 8.25, 40.0]
["2026-09-28T15:57:51.366867+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:57:51.366871+00:00", "trade", 8.25, 16.0]
["2026-09-28T15:57:51.366871+00:00", "trade", 8.25, 10.0]
["2026-09-28T15:57:51.366874+00:00", "trade", 8.25, 10.0]
["2026-09-28T15:57:51.366874+00:00", "trade", 8.25, 1.0]
["2026-09-28T15:57:51.366941+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:51.366953+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:51.366960+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:51.367115+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:51.367137+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:51.367155+00:00", "trade", 8.25, 200.0]
["2026-09-28T15:57:51.367176+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:51.367177+00:00", "trade", 8.25, 300.0]
["2026-09-28T15:57:51.367358+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:51.367397+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:51.367420+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:57:51.367436+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:57:51.367444+00:00", "quote", 8.25, 8.26]
["2026-09-28T15:57:51.367545+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:57:51.367575+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367577+00:00", "trade", 8.25, 100.0]
["2026-09-28T15:57:51.367590+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367604+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367610+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367616+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367623+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367789+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367826+00:00", "trade", 8.24, 25.0]
["2026-09-28T15:57:51.367828+00:00", "trade", 8.24, 99.0]
["2026-09-28T15:57:51.367843+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367850+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367864+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367871+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367877+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367883+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367892+00:00", "trade", 8.24, 60.0]
["2026-09-28T15:57:51.367894+00:00", "trade", 8.24, 7.0]
["2026-09-28T15:57:51.367894+00:00", "trade", 8.24, 5.0]
["2026-09-28T15:57:51.367894+00:00", "trade", 8.24, 8.0]
["2026-09-28T15:57:51.367903+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:57:51.367908+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367916+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:57:51.367978+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367985+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.367992+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.368014+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.368016+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:57:51.368021+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.368084+00:00", "trade", 8.24, 192.0]
["2026-09-28T15:57:51.368087+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:57:51.368087+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:57:51.368087+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:57:51.368265+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.368302+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:57:51.368310+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:57:51.368310+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.368325+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.368332+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.368339+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.368477+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.368696+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.368723+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.368865+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.370725+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:57:51.372864+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.372975+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.373074+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.377146+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:51.377191+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.377647+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.377785+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.377961+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.378320+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:51.378704+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:57:51.378990+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:57:51.378998+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:57:51.379023+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.379093+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.379103+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.379314+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:57:51.379470+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.379514+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.379716+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.380225+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.380240+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.380253+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.380904+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.380922+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.382706+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.382716+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.385500+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:51.385557+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:51.385609+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:51.386056+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.386176+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:51.386182+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.386218+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:51.386237+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.386439+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.386449+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.386519+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.386566+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.386667+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:51.388977+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.388989+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.388996+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.389009+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.389056+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.389062+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.389743+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:51.389917+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.389977+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:51.390287+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:51.390501+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:51.402004+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:53.580032+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:53.580821+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:53.581279+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:53.581327+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:53.583279+00:00", "trade", 8.245, 10.0]
["2026-09-28T15:57:53.830854+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:53.831342+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:53.832425+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:53.832479+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:53.875675+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:57:57.258290+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:57.317243+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:57.317739+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:57.317750+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:57.318064+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:57.338570+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:57.441805+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:57.442496+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:57:57.442503+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:57:57.442503+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.442511+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.442522+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.442673+00:00", "trade", 8.235, 100.0]
["2026-09-28T15:57:57.442862+00:00", "trade", 8.24, 106.0]
["2026-09-28T15:57:57.442939+00:00", "trade", 8.24, 76.0]
["2026-09-28T15:57:57.443048+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.443387+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.443505+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.443932+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.444003+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.444307+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.445209+00:00", "trade", 8.235, 10.0]
["2026-09-28T15:57:57.460674+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.549567+00:00", "trade", 8.235, 10.0]
["2026-09-28T15:57:57.550282+00:00", "trade", 8.235, 20.0]
["2026-09-28T15:57:57.746831+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.746863+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.749696+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.750005+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.750185+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.750211+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.751206+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.751216+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.751321+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.751350+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.751697+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.751778+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.752172+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.752239+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.752623+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.752645+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.752682+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.752698+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.753116+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.753144+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.753585+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.753604+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.754046+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.754053+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.754076+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.754508+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.754557+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:57.754973+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:58.782514+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:58.782984+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:59.207953+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:59.649147+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:59.649199+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:57:59.649230+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:59.649237+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:59.649244+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:57:59.649602+00:00", "quote", 8.23, 8.25]
["2026-09-28T15:57:59.649609+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.649617+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.649625+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.649631+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.649638+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.649722+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:57:59.649738+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.649818+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.649886+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.649937+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.649947+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.650102+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.650208+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.650387+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.650566+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.654846+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:57:59.684716+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:00.098065+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:00.098576+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:00.099064+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:03.297743+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:03.297749+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:03.298251+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:03.342403+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:03.342865+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:07.536494+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:09.011806+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:09.779432+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:09.779878+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:09.779914+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:12.906865+00:00", "trade", 8.24, 50.0]
["2026-09-28T15:58:15.753352+00:00", "trade", 8.2435, 100.0]
["2026-09-28T15:58:15.891790+00:00", "trade", 8.245, 60.0]
["2026-09-28T15:58:19.962387+00:00", "trade", 8.2444, 1.0]
["2026-09-28T15:58:20.986038+00:00", "trade", 8.2441, 10.0]
["2026-09-28T15:58:21.400011+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:21.400498+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:21.400961+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:24.002068+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:24.002523+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:25.138073+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:25.138489+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:25.138948+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:25.138957+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:25.139475+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:25.139926+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:29.670366+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:29.670372+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:41.011394+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:42.510183+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:58:43.207072+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:43.207532+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:46.775160+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:58:49.898054+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:49.899012+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:52.029884+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:52.030368+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:58:57.302552+00:00", "trade", 8.2419, 100.0]
["2026-09-28T15:59:00.613319+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:00.613774+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:00.613791+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:01.513069+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:01.513528+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:01.514010+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:04.984827+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:09.322579+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.170062+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.170084+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:59:10.170085+00:00", "trade", 8.24, 4.0]
["2026-09-28T15:59:10.170112+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.170126+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.170133+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.170139+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.170602+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.170661+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.170670+00:00", "trade", 8.24, 36.0]
["2026-09-28T15:59:10.170769+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.170783+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.170790+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.170798+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.170823+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:59:10.170829+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.170832+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.170847+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.171063+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.171227+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.171394+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.171430+00:00", "trade", 8.235, 4.0]
["2026-09-28T15:59:10.171482+00:00", "trade", 8.24, 8.0]
["2026-09-28T15:59:10.171484+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.171701+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.171782+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.171791+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.171843+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.171851+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.171965+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.172700+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.173181+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.173289+00:00", "trade", 8.235, 10.0]
["2026-09-28T15:59:10.173437+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.173926+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.175121+00:00", "trade", 8.235, 10.0]
["2026-09-28T15:59:10.179345+00:00", "trade", 8.235, 10.0]
["2026-09-28T15:59:10.180024+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.180595+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.211287+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.211313+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:59:10.211313+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.211341+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.211349+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.211363+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.211369+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.211376+00:00", "quote", 8.23, 8.24]
["2026-09-28T15:59:10.211585+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:59:10.211593+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:59:10.211600+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:59:10.211614+00:00", "quote", 8.24, 8.24]
["2026-09-28T15:59:10.211617+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:59:10.211617+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.211620+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.211765+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.212129+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.212355+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.212433+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.212591+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.212646+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.212808+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.213031+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.213050+00:00", "trade", 8.24, 100.0]
["2026-09-28T15:59:10.213104+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.213121+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.213141+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.213156+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.213552+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.213593+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.214478+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.227340+00:00", "trade", 8.24, 10.0]
["2026-09-28T15:59:10.363243+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.363256+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.363719+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:10.449735+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.017654+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.017724+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.018155+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.018512+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.018518+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.018659+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.019139+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.019147+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.019615+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.019622+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.559404+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.559869+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.905545+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.971263+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:11.971747+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:13.539308+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:13.545863+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:13.595100+00:00", "trade", 8.245, 3.0]
["2026-09-28T15:59:13.665938+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:59:14.623294+00:00", "trade", 8.245, 10.0]
["2026-09-28T15:59:14.623876+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:14.624324+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:15.404920+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:15.405307+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:15.422706+00:00", "trade", 8.245, 100.0]
["2026-09-28T15:59:15.423516+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:17.248253+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:19.030009+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:19.168420+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:20.997172+00:00", "trade", 8.2407, 10.0]
["2026-09-28T15:59:22.202585+00:00", "trade", 8.245, 6.0]
["2026-09-28T15:59:29.875937+00:00", "trade", 8.245, 1.0]
["2026-09-28T15:59:29.876665+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:29.877111+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:29.877563+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:30.056478+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:30.056486+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:31.397351+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:31.754890+00:00", "trade", 8.245, 4.0]
["2026-09-28T15:59:33.356669+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:33.356676+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:33.356710+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:33.586579+00:00", "trade", 8.245, 1500.0]
["2026-09-28T15:59:33.598022+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:33.650492+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:37.048396+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:37.048860+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:41.377966+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:41.378413+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:41.639328+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:45.186716+00:00", "trade", 8.245, 6.0]
["2026-09-28T15:59:51.385746+00:00", "trade", 8.244, 1.0]
["2026-09-28T15:59:51.387072+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:52.024179+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:52.024639+00:00", "quote", 8.24, 8.25]
["2026-09-28T15:59:59.154231+00:00", "trade", 8.245, 6.0]
["2026-09-28T15:59:59.262744+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:03.577062+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:03.577513+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:06.070684+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:06.072900+00:00", "trade", 8.25, 72.0]
["2026-09-28T16:00:06.073224+00:00", "trade", 8.25, 15.0]
["2026-09-28T16:00:06.073240+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:06.093200+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.093204+00:00", "trade", 8.25, 10.0]
["2026-09-28T16:00:06.093266+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.093301+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.093764+00:00", "trade", 8.25, 4.0]
["2026-09-28T16:00:06.094786+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.094854+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.095702+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:00:06.102465+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.104821+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.107080+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.108248+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.112895+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.114411+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.115500+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.116352+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.133232+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:00:06.141920+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.142440+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.143159+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.144321+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.144910+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.147778+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.147844+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.154803+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.155068+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.155638+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.204806+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.213199+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:00:06.213200+00:00", "trade", 8.26, 15.0]
["2026-09-28T16:00:06.213202+00:00", "trade", 8.26, 52.0]
["2026-09-28T16:00:06.213203+00:00", "trade", 8.26, 36.0]
["2026-09-28T16:00:06.213207+00:00", "trade", 8.26, 50.0]
["2026-09-28T16:00:06.213214+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:00:06.213224+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:00:06.213228+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.213242+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.213252+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.213262+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.213270+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.213274+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:00:06.213277+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.213286+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.213293+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.213309+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:06.213335+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.213344+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.213352+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.213360+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.213368+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.213374+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.213381+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.213558+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:00:06.213626+00:00", "trade", 8.26, 15.0]
["2026-09-28T16:00:06.214042+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.218229+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.218278+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.221161+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.230386+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.230417+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.235351+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.258484+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.258516+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:00:06.262536+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.262734+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.262770+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.294369+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.295395+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.344912+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.401551+00:00", "trade", 8.27, 15.0]
["2026-09-28T16:00:06.401553+00:00", "trade", 8.27, 15.0]
["2026-09-28T16:00:06.401554+00:00", "trade", 8.27, 15.0]
["2026-09-28T16:00:06.401556+00:00", "trade", 8.27, 46.0]
["2026-09-28T16:00:06.401559+00:00", "trade", 8.27, 60.0]
["2026-09-28T16:00:06.401595+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.401601+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.401608+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.401615+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.401629+00:00", "trade", 8.27, 36.0]
["2026-09-28T16:00:06.401634+00:00", "trade", 8.27, 6.0]
["2026-09-28T16:00:06.401635+00:00", "trade", 8.27, 36.0]
["2026-09-28T16:00:06.401649+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.401963+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.401982+00:00", "trade", 8.27, 15.0]
["2026-09-28T16:00:06.402132+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.402220+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.405532+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:06.413558+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:00:06.413566+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.413574+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.413605+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.413612+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.413782+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.413804+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.413961+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:00:06.414279+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.419715+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.425873+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.426159+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:00:06.426182+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:00:06.426240+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:00:06.426254+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:00:06.454915+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.462955+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.463597+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.552881+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.552896+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.597902+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.647167+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.647189+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.691628+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.691644+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.785710+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.785718+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.834438+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.927623+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.931485+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.932040+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.933651+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.933660+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.933841+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.943646+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.946602+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.960557+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:06.994559+00:00", "trade", 8.27, 1.0]
["2026-09-28T16:00:06.995387+00:00", "trade", 8.27, 29.0]
["2026-09-28T16:00:07.024670+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:00:07.025995+00:00", "trade", 8.27, 48.0]
["2026-09-28T16:00:07.026008+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:00:07.026064+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:00:07.026526+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:00:07.039593+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.039712+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.039724+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.039776+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.040074+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.042701+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.045524+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.047692+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.065562+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.129843+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.353511+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.353625+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.353640+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.362127+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.366423+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.384075+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.406358+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.416181+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.457439+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.457451+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.457457+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.524916+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.533783+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.541930+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.551361+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.557722+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.573743+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.577519+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.583608+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.588026+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.638527+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.681633+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.683054+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.698919+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.713309+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.801446+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.838818+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.846379+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.878560+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.894336+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.894355+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.896961+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.899957+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.902911+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.905124+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.909322+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.924145+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.944947+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.944955+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.947687+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.962129+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:07.970782+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:08.001400+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:08.020131+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:00:08.274059+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:00:08.274129+00:00", "trade", 8.26, 48.0]
["2026-09-28T16:00:08.274147+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.274155+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.274163+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.274170+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.274184+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.276986+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.277046+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.277053+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.277255+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.277426+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.279948+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.280438+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.281216+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.281479+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.281490+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.320506+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.320668+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.320824+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.320880+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.320990+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.321481+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.321510+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.321625+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.321732+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.399168+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.399643+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:08.450959+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:10.056905+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:10.057143+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:10.057163+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:10.057394+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:10.057428+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:10.057629+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:10.058079+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:10.058093+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:10.608777+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:10.737035+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:15.500332+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:15.500787+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:18.193579+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:18.787037+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:18.817093+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:18.861853+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:21.009252+00:00", "trade", 8.2548, 10.0]
["2026-09-28T16:00:24.227813+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:24.227823+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:24.227919+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:24.228420+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:24.228455+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:24.228468+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:24.228525+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:24.229016+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:24.229392+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:27.023461+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:27.120051+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:27.124554+00:00", "trade", 8.255, 8.0]
["2026-09-28T16:00:28.101076+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:28.101177+00:00", "trade", 8.25, 4.0]
["2026-09-28T16:00:28.101196+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.101204+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.101211+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.101217+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.101235+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.101597+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.101927+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.101966+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.103159+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.106216+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.106266+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.106573+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.109557+00:00", "trade", 8.245, 3.0]
["2026-09-28T16:00:28.111676+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:00:28.111681+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:00:28.112116+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.112140+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.112184+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.112599+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.112631+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.112655+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.145135+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.145526+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.145747+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.145751+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.145801+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.145807+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.145950+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.145970+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.146211+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.146271+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.146291+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.146297+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:28.148427+00:00", "trade", 8.245, 4.0]
["2026-09-28T16:00:28.148488+00:00", "trade", 8.245, 4.0]
["2026-09-28T16:00:29.071893+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:29.105571+00:00", "trade", 8.245, 2.0]
["2026-09-28T16:00:34.786919+00:00", "trade", 8.245, 11.0]
["2026-09-28T16:00:36.616664+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.616679+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.617124+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.852522+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:36.852536+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.852564+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.852892+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.853723+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.893899+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:36.893917+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.893927+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.894368+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.894371+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.894375+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:36.894382+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.894400+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.894580+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.894637+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.894734+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.894741+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:36.894748+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.894772+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:36.894791+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:00:36.894893+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.895108+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.895177+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:36.895185+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.895201+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.895239+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.895441+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.895771+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.895777+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:36.895784+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.895798+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.895868+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.895872+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:36.895880+00:00", "trade", 8.25, 60.0]
["2026-09-28T16:00:36.895881+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:36.895885+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.896347+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.896439+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.896494+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.897446+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.897471+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:36.897479+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.897495+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.897780+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:36.897787+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:36.897793+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.897807+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.897829+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:36.897840+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:36.897888+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.898162+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:36.898262+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.898455+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.898463+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.898500+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.898726+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.898901+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:36.899702+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:37.395923+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:37.395938+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.395973+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.396548+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.396577+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:37.396605+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:37.396618+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:37.396620+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:37.396638+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.396646+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.396653+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.396653+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.396660+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.396670+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.397199+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.398772+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.398836+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.399041+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.399075+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.401490+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.427170+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.427473+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.427563+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.427653+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.427660+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.427663+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.427716+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.428002+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.428229+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.428858+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.428999+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.429305+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.429924+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:37.435376+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:39.054877+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:39.409927+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:41.620873+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:51.922246+00:00", "trade", 8.2584, 1.0]
["2026-09-28T16:00:53.117952+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.118160+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.118179+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.118186+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.118511+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.118518+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.118525+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.118542+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.118690+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.118740+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.119834+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.119844+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.878043+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.878056+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.878064+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.878397+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.878403+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.878411+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.878423+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:53.878429+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.878534+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.878720+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.881968+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.881993+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.882004+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.882018+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.882588+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.882595+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.882602+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.882615+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.882689+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:53.882937+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.882944+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.882947+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.882951+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.882966+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.883343+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.883401+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.883677+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.885946+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.885969+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.885977+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.885993+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.886297+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.886303+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.886310+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.886323+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.886327+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:53.886370+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:53.886680+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.886688+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.886694+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:53.886695+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.886707+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.886974+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.886999+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.887012+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.887024+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.887049+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.887413+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.887420+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.887437+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.887742+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:53.887749+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.887756+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.887771+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.888145+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.888178+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.888492+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.888592+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.888633+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.888666+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.892103+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:53.898984+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:53.899023+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:53.899351+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:54.147965+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:54.147985+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:54.147992+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:54.148294+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:00:54.148301+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:00:54.148308+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:54.148322+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:54.148767+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:54.148827+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:54.148958+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:54.149000+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:54.149009+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:00:54.149023+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:54.149248+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:54.149290+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:54.149299+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:00:54.149419+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.156501+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:01:00.208933+00:00", "trade", 8.255, 3.0]
["2026-09-28T16:01:00.210106+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.210128+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.210200+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.212185+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.293813+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:01:00.320439+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.320823+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:00.320832+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.320859+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.321268+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.321363+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.321551+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.321800+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.322209+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:00.962122+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:01.064411+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:01.064505+00:00", "trade", 8.26, 3.0]
["2026-09-28T16:01:01.064688+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:01.064861+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:01.064868+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:01.064905+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:01.064981+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:01.065364+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:01.065719+00:00", "trade", 8.255, 20.0]
["2026-09-28T16:01:01.066189+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:01.066508+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:01.067124+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:01.134031+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:01.572340+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:01.572409+00:00", "trade", 8.26, 7.0]
["2026-09-28T16:01:01.572428+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.572436+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.572444+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.572451+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.572481+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.572664+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.572763+00:00", "trade", 8.26, 15.0]
["2026-09-28T16:01:01.572819+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.572827+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.572874+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.572900+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.572952+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.573466+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.573611+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.573927+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.574140+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.577656+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.577679+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.578344+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.610407+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.610437+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.944656+00:00", "trade", 8.26, 58.0]
["2026-09-28T16:01:01.945346+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:01.945823+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.451594+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.452115+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.452127+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.452530+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.452572+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.452583+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.452630+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.453019+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.453042+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.453094+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.453516+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.453557+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.454038+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.454045+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.454462+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.454477+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.454937+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:03.454951+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:05.316655+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:05.316662+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:05.813514+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:05.814202+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:01:05.814228+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:05.814706+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:01:05.814920+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:05.814949+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:05.815384+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:05.990374+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:08.559226+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:08.559715+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:11.117651+00:00", "trade", 8.265, 1.0]
["2026-09-28T16:01:11.125914+00:00", "trade", 8.265, 7.0]
["2026-09-28T16:01:11.750206+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:30.597350+00:00", "trade", 8.2517, 10.0]
["2026-09-28T16:01:32.483650+00:00", "trade", 8.265, 20.0]
["2026-09-28T16:01:36.397928+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:36.398391+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:36.398805+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:36.399065+00:00", "trade", 8.26, 2.0]
["2026-09-28T16:01:36.400018+00:00", "trade", 8.26, 17.0]
["2026-09-28T16:01:36.400669+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:36.401614+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:36.637224+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:38.636558+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:38.637086+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:38.637529+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:40.883849+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:40.884551+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:40.884904+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:40.884925+00:00", "trade", 8.26, 23.0]
["2026-09-28T16:01:40.884985+00:00", "trade", 8.26, 12.0]
["2026-09-28T16:01:40.885101+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:40.887454+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:01:40.887520+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:01:40.978280+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:40.978289+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:40.978294+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:40.978306+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:40.978579+00:00", "trade", 8.255, 4.0]
["2026-09-28T16:01:40.978621+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:40.978628+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:40.978635+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:40.978649+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:40.978769+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:40.978777+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:40.979768+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.353724+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:41.353728+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.354098+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.354120+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.354182+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.354912+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.355144+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.355642+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.356581+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.653056+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:41.653063+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.653070+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.653340+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.653349+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:41.653378+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.653758+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:41.653767+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.653782+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.654063+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.654070+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:41.654075+00:00", "trade", 8.255, 130.0]
["2026-09-28T16:01:41.654078+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.654090+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.654097+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.654453+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.654461+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.654577+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.654796+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.654806+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.900739+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:41.900746+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:41.900754+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.900766+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.901191+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.901409+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.901416+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:41.901424+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.901436+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.901457+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.902002+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.902009+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:41.902016+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.902029+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.902103+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:01:41.902106+00:00", "trade", 8.26, 60.0]
["2026-09-28T16:01:41.902107+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:01:41.902152+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.902270+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.902495+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.902721+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.902728+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.907443+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.907449+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:41.907457+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.907474+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.907776+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:41.907783+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:41.907789+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.907804+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.907808+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:01:41.907809+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:01:41.907817+00:00", "trade", 8.26, 90.0]
["2026-09-28T16:01:41.907858+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:01:41.908145+00:00", "trade", 8.26, 60.0]
["2026-09-28T16:01:41.908146+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:01:41.908237+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.908286+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.908455+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.908511+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.908704+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.908715+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.908734+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.908771+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.909262+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:41.910526+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:45.363471+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:45.363570+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:49.187394+00:00", "trade", 8.2575, 1.0]
["2026-09-28T16:01:49.193235+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:49.193239+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:49.193572+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:49.193747+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:49.218831+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:49.221706+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:49.526076+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:50.381789+00:00", "trade", 8.2497, 9.0]
["2026-09-28T16:01:51.133624+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:51.134429+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:01:52.369794+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:01:52.369852+00:00", "trade", 8.26, 47.0]
["2026-09-28T16:01:52.369878+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.369885+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.369892+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.369904+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.370507+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.370560+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.370630+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.371101+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.375674+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.376401+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.409069+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.409474+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.409877+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.410510+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:52.421036+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:53.545314+00:00", "trade", 8.26, 6.0]
["2026-09-28T16:01:55.839507+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.839515+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.839988+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.840031+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.840107+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.840440+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.840460+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.840472+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.840502+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.840934+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.840944+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.841412+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.841425+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.841865+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.841872+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.841887+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.841898+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.842360+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.842376+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.842836+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.842878+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.843295+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.843311+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.843321+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.843344+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.843789+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:55.843805+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:57.022316+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:57.022782+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:57.861214+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.673373+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.673827+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.674547+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.674888+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.674995+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.675012+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.675387+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.675636+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.675735+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.696291+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:01:58.875849+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:01.405820+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:01.406797+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:01.407370+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:03.779538+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:03.779545+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:03.779991+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:04.580425+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:05.028192+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:02:05.030922+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:02:05.032715+00:00", "trade", 8.255, 7.0]
["2026-09-28T16:02:05.039455+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:02:05.039462+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:02:05.039469+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:02:05.039476+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:02:05.039485+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:02:05.039487+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:02:05.039492+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:02:05.039754+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:02:05.039763+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:02:05.039857+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:02:05.039857+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:02:05.039858+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:02:05.039894+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.040028+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.040046+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.040136+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.040194+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.040247+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.040313+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.040376+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.040469+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.040509+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.040510+00:00", "trade", 8.25, 13.0]
["2026-09-28T16:02:05.040519+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.040529+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.041604+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.044419+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.090413+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.090476+00:00", "trade", 8.24, 1.0]
["2026-09-28T16:02:05.090477+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:02:05.090482+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.090526+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.090532+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:02:05.090565+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:02:05.090573+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:02:05.090580+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:02:05.090587+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:02:05.090593+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:02:05.090623+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:02:05.090625+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.090633+00:00", "trade", 8.24, 7.0]
["2026-09-28T16:02:05.090918+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.090925+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:05.090953+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.090978+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.091222+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.091301+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.091318+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.091649+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.091659+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.091670+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.091679+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.091740+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.092123+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.092512+00:00", "trade", 8.2475, 31.0]
["2026-09-28T16:02:05.129508+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.129957+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.129965+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:05.157352+00:00", "trade", 8.24, 9.0]
["2026-09-28T16:02:05.158083+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:08.020807+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:08.020815+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:08.306587+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:08.307380+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:12.339313+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:33.166042+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:33.166575+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:33.897496+00:00", "trade", 8.235, 3.0]
["2026-09-28T16:02:34.310564+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.428712+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.429165+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.745154+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.746412+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.748115+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.749570+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.749598+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.750916+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.751709+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.752825+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.753529+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.754043+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:35.754433+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:36.997119+00:00", "trade", 8.2543, 10.0]
["2026-09-28T16:02:38.370131+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.284881+00:00", "trade", 8.2468, 100.0]
["2026-09-28T16:02:42.434085+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.434101+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.434111+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.434413+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.434420+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.434427+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.434446+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.434453+00:00", "trade", 8.23, 1.0]
["2026-09-28T16:02:42.434874+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.434887+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.434893+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.434900+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.434901+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.434913+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.434923+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.435126+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.435215+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.435222+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.435229+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.435242+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.435321+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.435361+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.435630+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.435773+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.435780+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.435787+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.435805+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.435940+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.435950+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.436117+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.436123+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.436131+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.436142+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.436162+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:02:42.436516+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.437413+00:00", "trade", 8.23, 90.0]
["2026-09-28T16:02:42.438600+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.486066+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.486075+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.486078+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.486096+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.486762+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.486769+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.486775+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.486776+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.486790+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.487438+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.496483+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.496492+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.496507+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.496814+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.496821+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.496828+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.496842+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.496852+00:00", "trade", 8.23, 120.0]
["2026-09-28T16:02:42.499564+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.586849+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.586861+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.586861+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.586874+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.587185+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.587192+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.587199+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.587212+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.587589+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.590700+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.786943+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.786949+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.786954+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.786968+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.787275+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:42.787281+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:42.787289+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.787302+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.787307+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:02:42.787685+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:42.790490+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:43.187273+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:44.155987+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:44.156446+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:44.156461+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:45.134775+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:45.558340+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:46.998726+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:46.999295+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:47.000006+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:47.000061+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:47.000468+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:47.000763+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:47.001077+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:47.001120+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:47.001236+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:47.408507+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:47.408821+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:47.408917+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:47.409367+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:48.185758+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:48.186528+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:48.194356+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:48.194831+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:48.601550+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:49.243345+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:49.243680+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:49.244069+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:49.244525+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:02:50.974256+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:50.975028+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:51.023564+00:00", "trade", 8.23, 1.0]
["2026-09-28T16:02:51.023568+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:02:51.023570+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:51.024541+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:51.025748+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:51.026013+00:00", "trade", 8.225, 7.0]
["2026-09-28T16:02:51.026837+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:51.913585+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:51.913611+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:51.915229+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:56.316816+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:56.316823+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:56.317232+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:02:56.317279+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:00.273486+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:00.273940+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:01.048324+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:01.048451+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:01.049081+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:01.049288+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:01.049809+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:01.532535+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:03:01.532540+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:01.649572+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:03:01.650104+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:03:01.650281+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:03:01.650319+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:03:02.716813+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:02.720578+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:02.728965+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:02.730095+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:02.730105+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:02.736904+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:03.208417+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:05.954522+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:10.574220+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:10.585302+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:10.585750+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:10.585764+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:10.586210+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:12.037969+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:12.040400+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:12.040423+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:14.862603+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:14.864331+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:14.864339+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:17.550614+00:00", "trade", 8.2476, 15.0]
["2026-09-28T16:03:17.553540+00:00", "trade", 8.2402, 3.0]
["2026-09-28T16:03:17.561869+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.074523+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:03:18.074530+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.074557+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.074892+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.075071+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.075230+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.075238+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.075373+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.075437+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.075469+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.075697+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.075707+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.207275+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:18.207673+00:00", "quote", 8.21, 8.23]
["2026-09-28T16:03:18.207751+00:00", "trade", 8.22, 1.0]
["2026-09-28T16:03:18.207751+00:00", "trade", 8.22, 5.0]
["2026-09-28T16:03:18.207752+00:00", "trade", 8.22, 33.0]
["2026-09-28T16:03:18.207773+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.207781+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.207789+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.207796+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.208047+00:00", "trade", 8.22, 3.0]
["2026-09-28T16:03:18.208159+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.208173+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.209081+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.213229+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.213251+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.213706+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.218415+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.326596+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.326621+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.366317+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:18.368826+00:00", "trade", 8.215, 4.0]
["2026-09-28T16:03:19.653202+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:20.796870+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:21.009315+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:24.503765+00:00", "trade", 8.215, 500.0]
["2026-09-28T16:03:24.544626+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:25.451182+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:03:25.451202+00:00", "trade", 8.22, 10.0]
["2026-09-28T16:03:25.451209+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:25.451216+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:25.451223+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:25.451236+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:25.451243+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:25.451256+00:00", "quote", 8.21, 8.22]
["2026-09-28T16:03:25.451278+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:03:25.451283+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:03:25.451305+00:00", "quote", 8.22, 8.22]
["2026-09-28T16:03:25.451319+00:00", "quote", 8.22, 8.22]
["2026-09-28T16:03:25.451327+00:00", "quote", 8.22, 8.22]
["2026-09-28T16:03:25.451334+00:00", "quote", 8.22, 8.22]
["2026-09-28T16:03:25.451564+00:00", "trade", 8.22, 20.0]
["2026-09-28T16:03:25.451566+00:00", "trade", 8.22, 100.0]
["2026-09-28T16:03:25.451566+00:00", "trade", 8.22, 5.0]
["2026-09-28T16:03:25.451591+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.451796+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.451822+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.451829+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.451987+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.452089+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.452429+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.452470+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.452518+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.452793+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.452913+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.453239+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.453705+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.456205+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.462863+00:00", "trade", 8.225, 50.0]
["2026-09-28T16:03:25.464608+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.466136+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.503139+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.503456+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.503907+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:25.504400+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:26.220039+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.165539+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.165714+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.166022+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.166174+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.166493+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.166634+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.166976+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.167102+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.167450+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.167563+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.167927+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.168027+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.168399+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.168486+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.184401+00:00", "trade", 8.23, 80.0]
["2026-09-28T16:03:27.184401+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.184423+00:00", "trade", 8.23, 20.0]
["2026-09-28T16:03:27.184424+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:03:27.184426+00:00", "trade", 8.23, 52.0]
["2026-09-28T16:03:27.184459+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.184466+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.184472+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.184479+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.184485+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.184492+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:03:27.184508+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:03:27.184516+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:03:27.184523+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:03:27.184530+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:03:27.184537+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:03:27.184820+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:03:27.184973+00:00", "trade", 8.23, 120.0]
["2026-09-28T16:03:27.184974+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:03:27.185064+00:00", "trade", 8.24, 120.0]
["2026-09-28T16:03:27.185092+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:03:27.185099+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:03:27.185105+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:03:27.185118+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:03:27.185125+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:03:27.185133+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:03:27.185137+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:03:27.185152+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:03:27.185159+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:03:27.185192+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:03:27.185204+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:03:27.185213+00:00", "trade", 8.24, 36.0]
["2026-09-28T16:03:27.185216+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:03:27.185241+00:00", "trade", 8.24, 5.0]
["2026-09-28T16:03:27.185242+00:00", "trade", 8.24, 15.0]
["2026-09-28T16:03:27.185250+00:00", "trade", 8.24, 70.0]
["2026-09-28T16:03:27.185333+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185395+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185410+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:03:27.185559+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185613+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185632+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185693+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185708+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185842+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185881+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185905+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:03:27.185907+00:00", "trade", 8.25, 97.0]
["2026-09-28T16:03:27.185925+00:00", "trade", 8.25, 3.0]
["2026-09-28T16:03:27.185925+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185939+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185945+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185952+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:03:27.185974+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:03:27.185983+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:03:27.185989+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:03:27.185996+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:03:27.186019+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:03:27.186205+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:03:27.186216+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:03:27.186283+00:00", "trade", 8.25, 15.0]
["2026-09-28T16:03:27.186325+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:03:27.186332+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:03:27.186332+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186337+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186396+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186612+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186633+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186646+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186651+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186713+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186721+00:00", "trade", 8.26, 15.0]
["2026-09-28T16:03:27.186759+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186808+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:03:27.186828+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186829+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186835+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186841+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186849+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186857+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186874+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:03:27.186895+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:03:27.186900+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:03:27.186907+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:03:27.186914+00:00", "trade", 8.26, 10.0]
["2026-09-28T16:03:27.186989+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:03:27.186991+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.187010+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.187016+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.187023+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.187188+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.187194+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.187288+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.187599+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.187789+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.188005+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.188376+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.188735+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.188867+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.188895+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.188905+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.188956+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.189441+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.189642+00:00", "trade", 8.265, 90.0]
["2026-09-28T16:03:27.189642+00:00", "trade", 8.26, 10.0]
["2026-09-28T16:03:27.190041+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:03:27.190115+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:03:27.190166+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:03:27.190215+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:03:27.190268+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:03:27.190314+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:03:27.190339+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:03:27.190340+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:03:27.190358+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.190365+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.190372+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.190378+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.190391+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.190398+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.190404+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:03:27.190583+00:00", "trade", 8.27, 50.0]
["2026-09-28T16:03:27.190705+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:03:27.190712+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.190713+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.190720+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.190727+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.190733+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.190741+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.190888+00:00", "trade", 8.265, 13.0]
["2026-09-28T16:03:27.190897+00:00", "trade", 8.265, 87.0]
["2026-09-28T16:03:27.190907+00:00", "trade", 8.265, 87.0]
["2026-09-28T16:03:27.190907+00:00", "trade", 8.27, 13.0]
["2026-09-28T16:03:27.191019+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.191026+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.191098+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.191194+00:00", "trade", 8.27, 50.0]
["2026-09-28T16:03:27.191278+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:03:27.191299+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:03:27.191299+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:03:27.191343+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:03:27.191369+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:03:27.191372+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:03:27.191580+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.191642+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.191649+00:00", "trade", 8.275, 100.0]
["2026-09-28T16:03:27.195367+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.196296+00:00", "trade", 8.275, 10.0]
["2026-09-28T16:03:27.201026+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.202318+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:03:27.251276+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.251293+00:00", "trade", 8.275, 100.0]
["2026-09-28T16:03:27.251293+00:00", "trade", 8.275, 100.0]
["2026-09-28T16:03:27.251849+00:00", "trade", 8.275, 100.0]
["2026-09-28T16:03:27.253933+00:00", "trade", 8.275, 8.0]
["2026-09-28T16:03:27.258563+00:00", "trade", 8.28, 50.0]
["2026-09-28T16:03:27.258578+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.258580+00:00", "trade", 8.28, 15.0]
["2026-09-28T16:03:27.258581+00:00", "trade", 8.28, 15.0]
["2026-09-28T16:03:27.258583+00:00", "trade", 8.28, 500.0]
["2026-09-28T16:03:27.258584+00:00", "trade", 8.28, 20.0]
["2026-09-28T16:03:27.258603+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.258606+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.258622+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.258629+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.258635+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.258649+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.258651+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:03:27.258655+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.258659+00:00", "trade", 8.28, 45.0]
["2026-09-28T16:03:27.258661+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:03:27.258682+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:03:27.258683+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:03:27.258697+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:03:27.258704+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:03:27.258710+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:03:27.258813+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.258956+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.259063+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.259119+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.259125+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.259176+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.259248+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.259286+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.259343+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.259546+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.259762+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.259773+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.260724+00:00", "trade", 8.275, 292.0]
["2026-09-28T16:03:27.260861+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.263743+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.263767+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.264434+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.268486+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.269069+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.287004+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:03:27.287024+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:03:27.302351+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:03:27.304934+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:03:27.305557+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:03:27.305633+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:03:27.358625+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:27.539597+00:00", "trade", 8.285, 1.0]
["2026-09-28T16:03:27.544759+00:00", "trade", 8.28, 89.0]
["2026-09-28T16:03:27.544851+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.545165+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.545173+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.545180+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.545203+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.545239+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.545251+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.545259+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.545682+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.545713+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.545748+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.546202+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.546209+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.546215+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.546222+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.546231+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.546323+00:00", "trade", 8.28, 3.0]
["2026-09-28T16:03:27.546389+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.546672+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.597327+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:27.669158+00:00", "trade", 8.28, 4.0]
["2026-09-28T16:03:27.669176+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.669192+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.669210+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.669807+00:00", "trade", 8.275, 6.0]
["2026-09-28T16:03:27.670066+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.670206+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.670267+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.670353+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.670363+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:27.787422+00:00", "trade", 8.275, 10.0]
["2026-09-28T16:03:28.100499+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.100636+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.100974+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:03:28.100976+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:03:28.100976+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.101021+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.101027+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.101034+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.101040+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.101063+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:03:28.101162+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:28.101174+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.101181+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.101195+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.101202+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.101571+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.101579+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.101586+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.101622+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.101633+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.101682+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.101865+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.102336+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.104124+00:00", "trade", 8.285, 40.0]
["2026-09-28T16:03:28.106228+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.201511+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:28.201529+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.201556+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.201574+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:03:28.201575+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:03:28.201597+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:03:28.201610+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.201656+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.201954+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:03:28.201977+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.202030+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.202037+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.202050+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.202212+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.202235+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.202318+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.202476+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.202523+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.202852+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.211817+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.212269+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:28.646318+00:00", "trade", 8.275, 200.0]
["2026-09-28T16:03:30.568512+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:30.568976+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:35.401632+00:00", "trade", 8.2514, 1.0]
["2026-09-28T16:03:35.402483+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:41.910382+00:00", "trade", 8.2592, 10.0]
["2026-09-28T16:03:41.940129+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:41.941064+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:41.941074+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:03:41.977314+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:41.978015+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:42.571583+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:42.572053+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:43.677364+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:43.677883+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:43.677928+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:43.678162+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:43.678310+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:43.678453+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:43.678944+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:43.679379+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:43.687299+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:48.577439+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:50.145248+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:52.248308+00:00", "trade", 8.2515, 1.0]
["2026-09-28T16:03:52.249100+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:56.605302+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:59.055391+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:59.055806+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:59.055889+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:59.055979+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:59.055986+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:59.056067+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:59.056329+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:59.056515+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:59.056813+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:59.064190+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:59.065755+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:03:59.066211+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:00.135438+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:04.179199+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:06.809621+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:06.813947+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:08.040263+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:08.939092+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:08.967553+00:00", "trade", 8.275, 10.0]
["2026-09-28T16:04:09.057266+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:10.554509+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:10.554830+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:10.557392+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:10.557725+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:10.558679+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:10.559097+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:10.559139+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:12.004649+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:15.415620+00:00", "trade", 8.278, 1.0]
["2026-09-28T16:04:15.421453+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:04:15.425838+00:00", "trade", 8.28, 1.0]
["2026-09-28T16:04:15.428225+00:00", "trade", 8.2795, 60.0]
["2026-09-28T16:04:18.757384+00:00", "trade", 8.275, 40.0]
["2026-09-28T16:04:18.763018+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:18.868438+00:00", "trade", 8.275, 10.0]
["2026-09-28T16:04:18.977168+00:00", "trade", 8.275, 10.0]
["2026-09-28T16:04:19.123636+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:19.124084+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:19.136558+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:04:20.333705+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:20.333728+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:04:20.333735+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:04:20.333950+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:04:20.333995+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:04:20.334137+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:04:20.334219+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:04:20.334226+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:20.334229+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:20.334422+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:20.334621+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:20.334680+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:20.335065+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:20.335098+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:20.335111+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:20.335561+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:20.338516+00:00", "trade", 8.28, 5.0]
["2026-09-28T16:04:20.338535+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.338542+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.338550+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.338557+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.338563+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.339249+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.339794+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.343592+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.344089+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.344544+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.381918+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.382784+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.382901+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:20.391912+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:23.089164+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:23.089634+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:23.089716+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:23.131617+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:26.169113+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:28.202828+00:00", "trade", 8.2576, 100.0]
["2026-09-28T16:04:31.678316+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:31.678775+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:31.679162+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:31.679219+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:31.679838+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:31.686619+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:34.969908+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:40.192260+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:40.192533+00:00", "trade", 8.275, 7.0]
["2026-09-28T16:04:40.192711+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:40.192996+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:40.196229+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:04:42.399761+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:04:42.399768+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:04:42.400104+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:04:42.400107+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.400136+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.400629+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.400870+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.401006+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.401066+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.401077+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.401110+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.401306+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.402117+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.402126+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.402577+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.423231+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.424635+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.452038+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.452049+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.452318+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:04:42.452480+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:04:42.452882+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.453236+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.453359+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.453697+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.453830+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.454163+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.454308+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.454628+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.454781+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.455088+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.455252+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.455556+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.455724+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.456018+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.479872+00:00", "trade", 8.265, 4.0]
["2026-09-28T16:04:42.505736+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:42.971755+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:43.079386+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:04:43.079403+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:43.079430+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:43.079461+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:04:43.079462+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:04:43.079463+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:04:43.079468+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:04:43.079490+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.079493+00:00", "trade", 8.27, 10.0]
["2026-09-28T16:04:43.079497+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.079503+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.079510+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.079516+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.079523+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.079529+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.079868+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.079936+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.079943+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.079959+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.080039+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.080088+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.080095+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.080110+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.080167+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.080223+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.080409+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.080445+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.080463+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.080726+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.082510+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.084485+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.120527+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.180271+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:04:43.180296+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:04:43.180373+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:04:43.180685+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.180773+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.180791+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.181181+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:43.181669+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:44.448192+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:44.448660+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:44.448677+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:44.448891+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:44.449872+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:44.450358+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:44.458815+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:49.841595+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:51.417252+00:00", "trade", 8.2699, 10.0]
["2026-09-28T16:04:51.791688+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:04:55.011246+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:55.406357+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:55.408863+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:56.711887+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:56.712164+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:56.712344+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:56.712386+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:56.712399+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:56.712797+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:56.712852+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:56.713026+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:56.713481+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:57.182253+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:57.182754+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:57.183111+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:57.183615+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:57.192186+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:57.192644+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:57.459277+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:57.491798+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:57.491809+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:04:57.491821+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:04:57.492089+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:04:57.492095+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:04:57.492102+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:57.492112+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:57.492416+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:57.492511+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:57.492518+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:57.492759+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:57.492808+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:57.502657+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:57.502668+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:57.504922+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:57.514904+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:57.515361+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:59.449143+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:04:59.519268+00:00", "trade", 8.275, 7.0]
["2026-09-28T16:05:00.632150+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:02.573606+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:05.812935+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:05.813388+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:06.764372+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:05:07.833567+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:07.834028+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:10.129982+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:10.131179+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:10.285654+00:00", "trade", 8.275, 100.0]
["2026-09-28T16:05:17.554813+00:00", "trade", 8.2619, 6.0]
["2026-09-28T16:05:22.620417+00:00", "trade", 8.2621, 1.0]
["2026-09-28T16:05:27.545675+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:05:27.545688+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:27.545716+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:27.546172+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:27.546436+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:27.546624+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:27.546912+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:27.546933+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:27.555621+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:28.115135+00:00", "trade", 8.275, 13.0]
["2026-09-28T16:05:28.786123+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:33.083499+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:33.084725+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:35.050852+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:35.051311+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:35.138882+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:35.140115+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:35.146532+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:05:35.174702+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:05:35.182304+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:35.677843+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:35.679185+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:35.687788+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:36.920499+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:36.920527+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:36.920555+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:36.931835+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:41.514260+00:00", "trade", 8.275, 6.0]
["2026-09-28T16:05:44.752232+00:00", "trade", 8.27, 1.0]
["2026-09-28T16:05:44.752600+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:44.753065+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:05:44.753171+00:00", "trade", 8.27, 11.0]
["2026-09-28T16:05:44.753942+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:00.390237+00:00", "trade", 8.274, 10.0]
["2026-09-28T16:06:05.138366+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:05.176311+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.182128+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.182144+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.182201+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.182552+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.184580+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.187719+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.192238+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.210823+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.215935+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.215944+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.215955+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.216352+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.216359+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.267963+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.269308+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.311300+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.411878+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:06:08.412933+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:06:08.433708+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.444182+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:08.572822+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:11.210027+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:06:11.918504+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:11.918955+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:11.960135+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:14.724964+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:15.900750+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:20.084869+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:26.540776+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:29.095921+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:31.033918+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:34.342244+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:34.455770+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:35.138842+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:35.568891+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:38.030549+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:45.320165+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:45.320621+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:45.340928+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:06:45.351355+00:00", "trade", 8.275, 8.0]
["2026-09-28T16:06:47.188533+00:00", "trade", 8.275, 3.0]
["2026-09-28T16:06:50.717322+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:50.727255+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:50.727705+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:55.618836+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:06:59.251710+00:00", "trade", 8.2799, 5.0]
["2026-09-28T16:07:07.598998+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:07:14.987154+00:00", "trade", 8.2763, 10.0]
["2026-09-28T16:07:17.555303+00:00", "trade", 8.262, 8.0]
["2026-09-28T16:07:27.494309+00:00", "trade", 8.275, 100.0]
["2026-09-28T16:07:29.241529+00:00", "trade", 8.2741, 6.0]
["2026-09-28T16:07:29.364438+00:00", "trade", 8.275, 6.0]
["2026-09-28T16:07:30.777521+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:33.897596+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:07:33.902289+00:00", "trade", 8.275, 12.0]
["2026-09-28T16:07:35.031630+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:37.740782+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:37.741056+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:37.741113+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:37.742032+00:00", "trade", 8.275, 7.0]
["2026-09-28T16:07:37.750140+00:00", "trade", 8.275, 4.0]
["2026-09-28T16:07:37.751200+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:37.751211+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:37.751657+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:37.756758+00:00", "trade", 8.275, 25.0]
["2026-09-28T16:07:37.757330+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:37.789671+00:00", "trade", 8.275, 4.0]
["2026-09-28T16:07:37.797252+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:37.797760+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:37.807197+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:37.807653+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.415409+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:38.415872+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:38.415888+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:38.415938+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.416299+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.425349+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.425806+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.427178+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.435789+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.471503+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.471871+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.471891+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.471981+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.472407+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.472448+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.472562+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.472796+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.481850+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.946937+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:38.947408+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:38.947460+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:38.947915+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:39.000036+00:00", "trade", 8.275, 300.0]
["2026-09-28T16:07:39.059853+00:00", "trade", 8.275, 4.0]
["2026-09-28T16:07:39.131231+00:00", "trade", 8.275, 200.0]
["2026-09-28T16:07:40.138902+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:40.139169+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:40.139380+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:40.139386+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:40.139398+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:40.139641+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:46.083084+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:46.083439+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:46.083629+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:46.084086+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:46.093393+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:46.093862+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:48.954467+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:48.954923+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:48.954940+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:52.581989+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:52.582438+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:07:52.582506+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:52.582578+00:00", "trade", 8.28, 1.0]
["2026-09-28T16:07:52.582608+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.582615+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.582623+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.582632+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583007+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583100+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583217+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583238+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583320+00:00", "trade", 8.28, 18.0]
["2026-09-28T16:07:52.583323+00:00", "trade", 8.28, 20.0]
["2026-09-28T16:07:52.583323+00:00", "trade", 8.28, 45.0]
["2026-09-28T16:07:52.583480+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583496+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583517+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583714+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583761+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583786+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583796+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583816+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.583985+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.584080+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.584129+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.584136+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.584168+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.584228+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:07:52.584326+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.584351+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.584436+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.584807+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.584852+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.585055+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.585064+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.590774+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.592935+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.593395+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.594072+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.613498+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.613528+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:07:52.613764+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.613792+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.614172+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.614505+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.614659+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.614910+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.615404+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.624147+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.624601+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.691076+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.691092+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.691133+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.691178+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.691671+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.691684+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.692123+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.692134+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.692145+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.692156+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.692171+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.692568+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.701147+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.701601+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.701632+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.947545+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.997957+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.998004+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.998013+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.998031+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.998039+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.998304+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.998410+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.998478+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.998491+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.998501+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.998971+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.998987+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.999538+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:52.999986+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:53.007962+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:54.555534+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:54.556014+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:56.705824+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:56.706275+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:56.706288+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:56.706731+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:56.706768+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:56.749712+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:57.584429+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:57.861011+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:58.221063+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:58.280961+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:59.552864+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:07:59.555027+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:00.058923+00:00", "trade", 8.285, 1.0]
["2026-09-28T16:08:02.485370+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:08.078872+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:08.107594+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:08.108044+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:08.328875+00:00", "trade", 8.2827, 1.0]
["2026-09-28T16:08:08.329235+00:00", "trade", 8.2827, 1.0]
["2026-09-28T16:08:10.968185+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:10.968636+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:11.092327+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:11.224449+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:14.754792+00:00", "trade", 8.2874, 100.0]
["2026-09-28T16:08:14.755572+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:16.682075+00:00", "trade", 8.2633, 500.0]
["2026-09-28T16:08:16.682862+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:16.682876+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:16.683350+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:16.683361+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:16.683825+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:16.683840+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:16.734448+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.038013+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.210863+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.210925+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.215662+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.223267+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.223276+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.903069+00:00", "trade", 8.29, 43.0]
["2026-09-28T16:08:17.903076+00:00", "trade", 8.29, 15.0]
["2026-09-28T16:08:17.903486+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:17.903550+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.903550+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:08:17.903926+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:08:17.903937+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:17.904009+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:17.904039+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.904050+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.904267+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.904290+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:17.904391+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:17.904414+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:17.904473+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:17.904710+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:17.904842+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.904880+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:17.907935+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:17.908693+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:18.404497+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:18.404809+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:18.405107+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:18.633574+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:19.876197+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:19.876659+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:08:19.877016+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:22.554023+00:00", "trade", 8.2777, 10.0]
["2026-09-28T16:08:24.979173+00:00", "trade", 8.285, 20.0]
["2026-09-28T16:08:25.481938+00:00", "trade", 8.2691, 200.0]
["2026-09-28T16:08:25.493261+00:00", "trade", 8.2691, 100.0]
["2026-09-28T16:08:25.493321+00:00", "trade", 8.2691, 827.0]
["2026-09-28T16:08:25.494111+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:25.526268+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:25.574683+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:25.575136+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:25.575317+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.576276+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.576321+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.576779+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.576806+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.583026+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.591514+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.591543+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.591720+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.602265+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.603173+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.618791+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.621469+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.621548+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.621610+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.621967+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.621996+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.625402+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.635946+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.635957+00:00", "trade", 8.285, 120.0]
["2026-09-28T16:08:25.636300+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.636304+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.636358+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:25.652858+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:08:26.411505+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:26.411909+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:26.412428+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:26.413301+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:26.413325+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:26.413768+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:26.413799+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:26.414257+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:26.415714+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:26.426773+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:26.427469+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:32.224849+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:32.224884+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:32.225296+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:32.225746+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:32.373224+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:32.373681+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:32.569232+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:32.569990+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:32.624919+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:36.242338+00:00", "trade", 8.2833, 3.0]
["2026-09-28T16:08:37.770062+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:37.770528+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:37.770535+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:41.284430+00:00", "trade", 8.2801, 100.0]
["2026-09-28T16:08:41.285238+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:43.668196+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:46.922459+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:49.731701+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:08:49.739949+00:00", "trade", 8.285, 4.0]
["2026-09-28T16:08:55.620213+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:00.139935+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:04.699730+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:06.257242+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:06.257433+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:06.257721+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:06.257899+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:06.308511+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:07.275772+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:07.599388+00:00", "trade", 8.2829, 1.0]
["2026-09-28T16:09:12.000660+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:15.284577+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:16.377175+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:24.044046+00:00", "trade", 8.2805, 30.0]
["2026-09-28T16:09:25.140482+00:00", "trade", 8.285, 2.0]
["2026-09-28T16:09:27.491159+00:00", "trade", 8.2814, 10.0]
["2026-09-28T16:09:27.664144+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:27.664602+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:31.202640+00:00", "trade", 8.2899, 100.0]
["2026-09-28T16:09:31.203420+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:31.203872+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:31.206952+00:00", "trade", 8.285, 7.0]
["2026-09-28T16:09:31.500875+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:31.501019+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:31.501048+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:31.501263+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:31.501310+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:31.501339+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:31.501351+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:31.501404+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:31.501777+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:35.561311+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:35.561499+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:35.566736+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:35.566750+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:35.571252+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:35.610230+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:35.610649+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:35.610698+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:35.610745+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:35.611127+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:35.789906+00:00", "trade", 8.28, 1.0]
["2026-09-28T16:09:35.790889+00:00", "trade", 8.28, 36.0]
["2026-09-28T16:09:43.422576+00:00", "trade", 8.2859, 3.0]
["2026-09-28T16:09:43.536814+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:44.246656+00:00", "trade", 8.285, 20.0]
["2026-09-28T16:09:49.239553+00:00", "trade", 8.2827, 3.0]
["2026-09-28T16:09:49.239925+00:00", "trade", 8.2827, 1.0]
["2026-09-28T16:09:50.008640+00:00", "trade", 8.285, 4.0]
["2026-09-28T16:09:51.858871+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:51.859210+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:51.859220+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:51.859314+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:09:55.267806+00:00", "trade", 8.2827, 1.0]
["2026-09-28T16:10:01.326104+00:00", "trade", 8.2873, 8.0]
["2026-09-28T16:10:16.106412+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:16.106466+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:16.107417+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:16.107455+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:16.116402+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:16.116664+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:21.236626+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:10:21.236940+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:10:21.237181+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:21.237676+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:21.246569+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:21.247292+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:23.343842+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:27.601899+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:27.602406+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:27.612361+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:28.021117+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:28.035333+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:28.035371+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:33.282789+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:33.282799+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:34.969028+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:36.144333+00:00", "trade", 8.2853, 10.0]
["2026-09-28T16:10:37.268170+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:37.270389+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:45.762444+00:00", "trade", 8.2646, 1.0]
["2026-09-28T16:10:48.106848+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:48.106858+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:48.268360+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:48.268566+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:49.478081+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:54.115206+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:54.115273+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:54.116010+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:10:56.678143+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:05.336763+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:05.826126+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:05.827007+00:00", "trade", 8.28, 18.0]
["2026-09-28T16:11:05.827376+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:05.827699+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:05.827784+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:05.827797+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:05.827860+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:05.827866+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:05.827956+00:00", "trade", 8.28, 3.0]
["2026-09-28T16:11:10.487150+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:10.487663+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:11.011235+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:11.011314+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:11.011748+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:11.871839+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:11.923852+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:12.023594+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:12.024041+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:16.094058+00:00", "trade", 8.28, 4.0]
["2026-09-28T16:11:16.095373+00:00", "trade", 8.28, 94.0]
["2026-09-28T16:11:16.095374+00:00", "trade", 8.28, 10.0]
["2026-09-28T16:11:16.095376+00:00", "trade", 8.28, 10.0]
["2026-09-28T16:11:16.095377+00:00", "trade", 8.28, 11.0]
["2026-09-28T16:11:16.095428+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:16.095435+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:16.095448+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:16.095449+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:16.095450+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:11:16.095454+00:00", "trade", 8.28, 200.0]
["2026-09-28T16:11:16.095454+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:16.095456+00:00", "trade", 8.28, 1.0]
["2026-09-28T16:11:16.095457+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:11:16.095457+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:16.095462+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:11:16.095463+00:00", "trade", 8.28, 200.0]
["2026-09-28T16:11:16.095465+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:11:16.095469+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:16.095483+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:11:16.095505+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:11:16.095514+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:11:16.095521+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:11:16.095527+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:11:16.095534+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:11:16.095540+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:11:16.095546+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:11:16.095573+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:11:16.095761+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:11:16.095762+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:11:16.095762+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.095926+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.095964+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.095998+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.096028+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.096055+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.096081+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.096088+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.096110+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.096178+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.096208+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.096373+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.097305+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.097839+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.098059+00:00", "trade", 8.28, 11.0]
["2026-09-28T16:11:16.103987+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.191017+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:16.488173+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:21.233676+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:23.638506+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:24.232653+00:00", "trade", 8.2773, 12.0]
["2026-09-28T16:11:24.233011+00:00", "trade", 8.2773, 1.0]
["2026-09-28T16:11:24.233344+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:24.233807+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:24.233828+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:24.233905+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:24.234252+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:25.015912+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:25.016226+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:25.016691+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:25.310355+00:00", "trade", 8.2665, 100.0]
["2026-09-28T16:11:25.343836+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:25.685490+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:11:25.685595+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:11:25.686692+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:25.687153+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:25.687164+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:25.687598+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:25.848466+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:31.082151+00:00", "trade", 8.2826, 8.0]
["2026-09-28T16:11:35.198940+00:00", "trade", 8.275, 18.0]
["2026-09-28T16:11:43.495095+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:43.495097+00:00", "trade", 8.27, 94.0]
["2026-09-28T16:11:43.495116+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:43.495117+00:00", "trade", 8.27, 20.0]
["2026-09-28T16:11:43.495130+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:43.495512+00:00", "trade", 8.27, 18.0]
["2026-09-28T16:11:43.495804+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:43.495850+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:43.495863+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:43.495893+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:43.496257+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:43.496278+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:43.496327+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:43.496370+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:44.092801+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:44.093239+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:44.093324+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:44.093467+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:44.093517+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:44.093746+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:44.094101+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:44.142997+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:44.222657+00:00", "trade", 8.265, 1.0]
["2026-09-28T16:11:44.224375+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:44.224831+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:44.242464+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:45.243316+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:45.766349+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:45.767298+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:45.839533+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:46.135128+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:46.153319+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:46.153336+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:46.153795+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:48.196678+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:51.658183+00:00", "trade", 8.27, 1.0]
["2026-09-28T16:11:52.023885+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:52.024344+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:53.112272+00:00", "trade", 8.2789, 10.0]
["2026-09-28T16:11:53.113953+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:53.571875+00:00", "trade", 8.265, 3.0]
["2026-09-28T16:11:53.604989+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:11:53.613381+00:00", "trade", 8.265, 1.0]
["2026-09-28T16:11:53.614090+00:00", "trade", 8.265, 4.0]
["2026-09-28T16:11:53.614252+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:53.614429+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:53.614458+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:53.614533+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:53.614561+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:53.614950+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:53.659158+00:00", "trade", 8.265, 4.0]
["2026-09-28T16:11:55.247955+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:55.563213+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:55.563624+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:55.563692+00:00", "trade", 8.27, 13.0]
["2026-09-28T16:11:55.563694+00:00", "trade", 8.27, 10.0]
["2026-09-28T16:11:55.563711+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:55.563718+00:00", "trade", 8.27, 7.0]
["2026-09-28T16:11:55.563719+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:55.563726+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:55.563733+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:55.563993+00:00", "trade", 8.27, 2.0]
["2026-09-28T16:11:55.564029+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:11:55.564037+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:55.564041+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:11:55.564280+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:11:55.564296+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:11:55.564306+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:11:55.568924+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:55.568954+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:55.641845+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:55.641875+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:55.641908+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:55.642175+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:57.567660+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:57.567679+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:57.567712+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:57.567986+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:57.568015+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:57.568041+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:57.568347+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:57.568355+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:57.568372+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:57.569005+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:57.689386+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:57.689399+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:57.689414+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:57.690088+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:57.690095+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:57.690102+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:57.690116+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:57.690589+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:57.993997+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:57.994014+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:57.994026+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:57.994727+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:57.994735+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:57.994742+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:57.994756+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:57.995958+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:58.472097+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:58.472114+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:58.472124+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:58.472494+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:58.472502+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:58.472529+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:58.879839+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:58.879860+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:58.879872+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:58.880428+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:58.880447+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:58.880471+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:58.880478+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:58.884730+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:58.955003+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:58.955016+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:58.955028+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:58.955725+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:58.955732+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:58.955739+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:58.955755+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:58.958802+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.287581+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.287598+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.287608+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.288286+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.288293+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.288296+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.288300+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.288315+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.289027+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.289046+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.392270+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.392288+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.392299+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.393396+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.393407+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.393421+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.393434+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.394137+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.394190+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.394197+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.394214+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.394850+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.394858+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.394883+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.394894+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.494557+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.494562+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.494567+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.494582+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.495270+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.495277+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.495284+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.495299+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.501146+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.501172+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.501179+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.501195+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.502581+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.502589+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.502615+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.673838+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.673847+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.673869+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.674912+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.674919+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.674927+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.674942+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.677179+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:11:59.694989+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.694999+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.695013+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.697978+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:11:59.697986+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:11:59.698013+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:00.095873+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:12:00.095882+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:12:00.095888+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.095898+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.096235+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:12:00.098651+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.098677+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:12:00.098689+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:00.098705+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:00.099356+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:00.099661+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:00.233100+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:12:00.233112+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.233129+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.234010+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.497521+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:12:00.497540+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:00.497555+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:00.497834+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:00.497861+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:12:00.497886+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.586876+00:00", "trade", 8.2755, 5.0]
["2026-09-28T16:12:00.588086+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:12:00.588099+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:00.588263+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:12:00.588264+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:12:00.588285+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.588291+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.588298+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.588305+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.588311+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.588322+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.588555+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.588841+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.593422+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.593452+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.593656+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.672640+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.672669+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:12:00.672992+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.673018+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.673738+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.673768+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.673803+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.673985+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.674022+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.674156+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.674163+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.674617+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.674630+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.675088+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:00.675099+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:03.966309+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:03.966706+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:12:03.966714+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:03.966741+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:03.967250+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:04.297212+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:04.297286+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:04.297809+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:04.297855+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:04.371808+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:05.825227+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:05.825680+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:07.496631+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:07.497437+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:07.635528+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:07.635978+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:13.361258+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:13.361285+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:14.154938+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:14.429563+00:00", "trade", 8.275, 21.0]
["2026-09-28T16:12:22.402272+00:00", "trade", 8.2729, 80.0]
["2026-09-28T16:12:28.209810+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:29.156904+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:29.157004+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:29.161542+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:29.233934+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:33.896951+00:00", "trade", 8.275, 2.0]
["2026-09-28T16:12:33.900743+00:00", "trade", 8.275, 11.0]
["2026-09-28T16:12:34.360827+00:00", "trade", 8.27, 40.0]
["2026-09-28T16:12:34.360847+00:00", "trade", 8.27, 60.0]
["2026-09-28T16:12:34.360919+00:00", "trade", 8.27, 200.0]
["2026-09-28T16:12:34.360921+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:12:34.360921+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:12:34.360930+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:12:34.360937+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:12:34.360944+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:12:34.360957+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:12:34.360965+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:12:34.360972+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:12:34.361080+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:12:34.361143+00:00", "quote", 8.27, 8.27]
["2026-09-28T16:12:34.361184+00:00", "trade", 8.27, 60.0]
["2026-09-28T16:12:34.361185+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:34.361186+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:12:34.361415+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:34.361464+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:34.361620+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:34.361746+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:34.361856+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:34.361867+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:34.367333+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:34.367828+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:34.367849+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:34.368262+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:35.103180+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.378850+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.378906+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.379289+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.379410+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.379421+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.379851+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.672394+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.674502+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.674522+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.678431+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.678454+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.680325+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.680332+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.680472+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.683446+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.683452+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.714311+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.715443+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.783185+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.783208+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:40.783692+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:41.161114+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:41.523905+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:41.524308+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:41.524803+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:41.524894+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:41.586958+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:46.156329+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:46.157064+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:12:48.313553+00:00", "trade", 8.2798, 100.0]
["2026-09-28T16:12:55.090764+00:00", "trade", 8.265, 1.0]
["2026-09-28T16:12:55.090805+00:00", "trade", 8.265, 1.0]
["2026-09-28T16:12:55.097680+00:00", "trade", 8.265, 1.0]
["2026-09-28T16:12:56.928390+00:00", "trade", 8.2742, 1.0]
["2026-09-28T16:12:59.815419+00:00", "trade", 8.2705, 10.0]
["2026-09-28T16:13:00.846599+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:13:00.846600+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:13:00.846620+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:13:00.846627+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:13:00.846634+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:13:00.846647+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:13:00.846718+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:13:00.846726+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:13:00.846733+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:13:00.846746+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:13:00.847004+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847133+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847180+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847321+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847328+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847438+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847460+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847492+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847570+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847578+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847734+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847744+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847824+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847903+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847942+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.847965+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.848399+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.848475+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.852036+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.907354+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.907379+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.907765+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.908007+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.970140+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:00.970165+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.271781+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.272506+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.272960+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.685848+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.685902+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.946667+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.946685+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.947145+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.947162+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.947620+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.947631+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.948095+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.948109+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.948572+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.948581+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.949048+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.949057+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.949526+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:01.949535+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:02.536286+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:02.536514+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:04.951898+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:04.951964+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:04.952368+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:04.952415+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:04.952814+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:05.152258+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:05.152717+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:07.801338+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:08.020665+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:08.021364+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:08.238280+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:08.238307+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:08.239054+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:09.210346+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:09.211052+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:10.483104+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:12.098024+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:15.176154+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:15.636588+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:21.013039+00:00", "trade", 8.2694, 100.0]
["2026-09-28T16:13:21.099595+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:13:21.120962+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:13:21.770748+00:00", "trade", 8.2792, 300.0]
["2026-09-28T16:13:21.771557+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:22.890549+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:22.895436+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:13:22.895482+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:23.078692+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:23.079148+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:25.612006+00:00", "trade", 8.2775, 973.0]
["2026-09-28T16:13:25.612796+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:25.613430+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:26.004453+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:26.005184+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:26.005643+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:26.210442+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:27.208890+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:27.604235+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:30.054443+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:30.054900+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:30.054918+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:33.526426+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:34.086729+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:41.037746+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:41.226765+00:00", "trade", 8.255, 2.0]
["2026-09-28T16:13:41.227557+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:42.722940+00:00", "trade", 8.2776, 5.0]
["2026-09-28T16:13:45.365254+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:13:48.245835+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:48.393548+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:52.246746+00:00", "trade", 8.2527, 13.0]
["2026-09-28T16:13:52.247103+00:00", "trade", 8.2527, 1.0]
["2026-09-28T16:13:52.261770+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:52.262225+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:53.957259+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:13:54.366719+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:02.518924+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:04.831597+00:00", "trade", 8.255, 3.0]
["2026-09-28T16:14:06.588056+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:12.042977+00:00", "trade", 8.2556, 10.0]
["2026-09-28T16:14:12.094382+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:12.094917+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:12.095377+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:12.173424+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:14:12.174208+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:15.294953+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:21.261886+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:21.357871+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:14:21.358660+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:21.490538+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:22.690668+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:27.678681+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:30.493923+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:32.187470+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:32.202441+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:14:32.202442+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:14:32.202443+00:00", "trade", 8.25, 26.0]
["2026-09-28T16:14:32.202448+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:32.202455+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:32.202462+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.202469+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.202476+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.202483+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.202489+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.202496+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.202502+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.202508+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.203017+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.203100+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.203120+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.203239+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.203644+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.203654+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.203687+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.203704+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.203708+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.203714+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.203729+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.203754+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.204739+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.207693+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.239612+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.239826+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:32.239856+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.239882+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.240134+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.242241+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.263239+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.263263+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.263631+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.263771+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.264676+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.264809+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.265741+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.345869+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:32.388391+00:00", "trade", 8.2771, 1.0]
["2026-09-28T16:14:33.003179+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:33.003204+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:33.003612+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:33.004120+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:33.541042+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:33.541431+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:33.541791+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:33.541893+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:33.541959+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:33.541998+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:33.542024+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:33.542526+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:33.542897+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:35.225589+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:35.226347+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:35.680033+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:35.680491+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:36.262279+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:36.262743+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:36.994520+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.119600+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.119759+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:37.120054+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:37.120072+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:37.120180+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.120191+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:14:37.120223+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.120635+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.120664+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.120817+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.120824+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.150643+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.246663+00:00", "trade", 8.245, 13.0]
["2026-09-28T16:14:37.246706+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.247083+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:37.247544+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:37.247587+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:37.247901+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.441291+00:00", "trade", 8.2473, 1.0]
["2026-09-28T16:14:37.739219+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.769739+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.852380+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.852767+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:14:37.852769+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:37.852774+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:37.852793+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:14:37.852793+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:14:37.852800+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:37.852827+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.852833+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.852839+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.852850+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.853025+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.853234+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.853361+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.853466+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.853475+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.853481+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.853507+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.853531+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.853584+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.853794+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:37.854322+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:38.312544+00:00", "trade", 8.2708, 100.0]
["2026-09-28T16:14:39.126828+00:00", "trade", 8.2764, 100.0]
["2026-09-28T16:14:39.985518+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:41.756932+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:42.037598+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:42.037613+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:59.414983+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:59.415039+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:59.415314+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:59.415429+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:59.415897+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:14:59.415907+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:59.415934+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:59.416064+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:59.416449+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:59.416942+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:59.417250+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:59.418155+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:59.518735+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:14:59.519191+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:06.231455+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:06.231864+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:15:06.231877+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:06.231908+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:06.232410+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:06.232985+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:06.234920+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:06.235230+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:06.237657+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:07.115670+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:08.675817+00:00", "trade", 8.245, 500.0]
["2026-09-28T16:15:09.252430+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:09.252749+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:09.519692+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:10.022866+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:15:10.181677+00:00", "trade", 8.245, 1.0]
["2026-09-28T16:15:10.182148+00:00", "trade", 8.245, 1.0]
["2026-09-28T16:15:12.170216+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:12.764932+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:16.433023+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:17.094542+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:17.580968+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:18.833396+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:22.807339+00:00", "trade", 8.2467, 10.0]
["2026-09-28T16:15:26.590219+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:26.593899+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:26.595852+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:26.595879+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:26.599534+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:26.600615+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:27.586340+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:30.092236+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:30.105444+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:30.108532+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:15:30.108574+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:30.274549+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:30.274951+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:30.275448+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:30.275473+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:30.275836+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:30.276313+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:35.842078+00:00", "trade", 8.2602, 7.0]
["2026-09-28T16:15:38.033019+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.033452+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.033792+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.034496+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.034861+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.034869+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.034879+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.035103+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.035116+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.035343+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.035568+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.035829+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.036030+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.036302+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.036491+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.036784+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.036954+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.037260+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.037419+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.037736+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.037880+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.038208+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.038342+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.088994+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.347505+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.567174+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.567200+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.567654+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.567713+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:38.567991+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:44.315912+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:48.680134+00:00", "trade", 8.245, 1.0]
["2026-09-28T16:15:49.534355+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:53.247768+00:00", "trade", 8.24, 8.0]
["2026-09-28T16:15:54.242958+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:54.242987+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:15:54.243706+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:00.173733+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:16:00.173748+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:16:00.196746+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:00.197268+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:00.203814+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:16:00.203825+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:16:00.205805+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:16:00.219332+00:00", "trade", 8.245, 50.0]
["2026-09-28T16:16:00.219948+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:00.220372+00:00", "trade", 8.245, 50.0]
["2026-09-28T16:16:00.236071+00:00", "trade", 8.245, 1.0]
["2026-09-28T16:16:00.236604+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:00.240014+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:16:00.251043+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:00.331779+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:00.350772+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:00.360140+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:00.364300+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:00.367005+00:00", "trade", 8.25, 30.0]
["2026-09-28T16:16:00.367211+00:00", "trade", 8.25, 7.0]
["2026-09-28T16:16:00.367329+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.368040+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:00.371676+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:00.376576+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:00.380256+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:00.382034+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:00.383293+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:00.384777+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.390375+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.390506+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.398715+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.411098+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.413612+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.452123+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.456290+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.458390+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.484647+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.504337+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.541101+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.541115+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.546363+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.558495+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.597304+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.597321+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.603464+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.603523+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.608333+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.610816+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.610829+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.610841+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.615928+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.616007+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.642999+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.644406+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.644472+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.653974+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.674416+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.674466+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.677332+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.748569+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.757287+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.761076+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.810834+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.815812+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.847552+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.892261+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.892488+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.904277+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.907012+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.912586+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.912602+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.928882+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.931949+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.934794+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.935832+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.967688+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.971873+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.982603+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.982611+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:00.993743+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.001627+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.006237+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.018001+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.133996+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.135786+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.141729+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.148697+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.167838+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.200967+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.204720+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.244655+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:01.244672+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:01.244748+00:00", "trade", 8.25, 11.0]
["2026-09-28T16:16:01.244750+00:00", "trade", 8.25, 10.0]
["2026-09-28T16:16:01.244751+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:01.244752+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:01.244762+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:01.244769+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.244784+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.244791+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.244799+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.244805+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.244811+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.244819+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.244825+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.244831+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.244837+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.245119+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:01.245340+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.245935+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.245952+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.245991+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.246005+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.246193+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.246200+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.246208+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.246222+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.247280+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.292660+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.297772+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.322959+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.345187+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.345219+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:01.345491+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.345559+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.346025+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.609800+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.609942+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.610634+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.627073+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.735607+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.762515+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:01.762529+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.762889+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.770420+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.784445+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.784461+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.784480+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.784595+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.784606+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.784737+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.788888+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.982948+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.985718+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:01.998951+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.027723+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:16:02.057003+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.057079+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.059970+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.059998+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.069510+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.080176+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.094067+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.094076+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.094094+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.094116+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.094372+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.094383+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094407+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094425+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094435+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.094444+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.094460+00:00", "trade", 8.25, 60.0]
["2026-09-28T16:16:02.094460+00:00", "trade", 8.25, 9.0]
["2026-09-28T16:16:02.094464+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.094475+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094518+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094540+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094552+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094580+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094608+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094613+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094647+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094723+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094732+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.094739+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.094799+00:00", "trade", 8.245, 400.0]
["2026-09-28T16:16:02.094841+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.094871+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.094878+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.094895+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.097090+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.103360+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.103362+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:02.103368+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.103385+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.103391+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.103398+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.103405+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.103425+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.103938+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.104078+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.108548+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.108584+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.113071+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.113085+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.113207+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.118185+00:00", "trade", 8.245, 4.0]
["2026-09-28T16:16:02.121416+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.121471+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.125154+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.125190+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.125197+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.127732+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.127808+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.134309+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.134366+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.151086+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.152480+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.157032+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.205732+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.205746+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.205754+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.213007+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.213021+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.231646+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.231662+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.566275+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.566314+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.566317+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.566343+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.567092+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.567099+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.567127+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.567216+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.567223+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.567232+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.567494+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.567556+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.567818+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.567836+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.567843+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.567863+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.568207+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.568214+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.568280+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.568547+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.568553+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.568563+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.568682+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.568871+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.568883+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.568921+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.568926+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.568959+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.569323+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.569324+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.569661+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.570866+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.570911+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.570926+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.570966+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.570988+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.571080+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.571246+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.571247+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.571503+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.571515+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.571610+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.571629+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.571642+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.571880+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.571997+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.572084+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.572227+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.572238+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.572543+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.572567+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.572684+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.572883+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.572929+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.573036+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.573055+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.573259+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.573364+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.573380+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.573388+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.573401+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.573509+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.573632+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.573754+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:02.666260+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.670646+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.672094+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:02.672111+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.672153+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:02.684336+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.684345+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.684366+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.684841+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.685150+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.696227+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.744377+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.751905+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.759735+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.778674+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.778688+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.872307+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:02.976745+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.099661+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:03.099929+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:03.100128+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:03.100163+00:00", "quote", 8.24, 8.26]
["2026-09-28T16:16:03.100498+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.102393+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.114167+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.114236+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.114338+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.114350+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.114498+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.114904+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.115200+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.115214+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.115661+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.115790+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.115819+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.116106+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.116117+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.116553+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.116566+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.116577+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.116862+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.116884+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.116895+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.118532+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.118623+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.118636+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.118786+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.118917+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.118928+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.119221+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.119254+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.119718+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.119835+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.119859+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.120021+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.120030+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.120426+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.120463+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.120474+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.120593+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.120866+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.120916+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.121042+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.150187+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.170902+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.206248+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.214923+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.215577+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.222098+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.252544+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.271646+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.274913+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.276418+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.314749+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:03.316060+00:00", "trade", 8.25, 1.0]
["2026-09-28T16:16:03.317012+00:00", "trade", 8.25, 22.0]
["2026-09-28T16:16:03.318494+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.318506+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.318830+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.318942+00:00", "trade", 8.25, 40.0]
["2026-09-28T16:16:03.319030+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.319407+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.319928+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.319959+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.319972+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.320521+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.337413+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.457283+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.502471+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.502492+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.502646+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.502962+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.512975+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.513335+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.513700+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.514621+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.514798+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.515082+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.515388+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.516591+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.517117+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.517448+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.517863+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.599941+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.629456+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.650661+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.650672+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.651595+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.651603+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.722597+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.722608+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.767822+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.767830+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.768127+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.768273+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.769479+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.770250+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.821064+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.836328+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.851869+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.852605+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.906885+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.943578+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.943689+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.944101+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.958507+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.965066+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.971618+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.971773+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:03.994051+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:04.027557+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:04.027571+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:04.027709+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:04.041293+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:04.044224+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:04.061790+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:04.062230+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:04.068202+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:04.086655+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:05.009488+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:07.125708+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:07.126499+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:07.126505+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:07.126630+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:07.126975+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:07.126985+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:07.128134+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:07.177512+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:07.178024+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:07.314545+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:08.673631+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:08.674445+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:08.674456+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:08.770461+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:08.770692+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:08.770849+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:08.771173+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:08.771315+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:08.771645+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:08.771781+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.371461+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.371764+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.371991+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.372321+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.372456+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.372536+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.372808+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.456978+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.609098+00:00", "trade", 8.245, 1.0]
["2026-09-28T16:16:10.660638+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.661370+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.661377+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.773870+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:10.977521+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:11.405007+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:12.252490+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:12.252525+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:12.656992+00:00", "trade", 8.24, 1.0]
["2026-09-28T16:16:12.657018+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:12.657025+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:12.657039+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:12.657046+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:16:12.657054+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:16:12.657060+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:16:12.657068+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:16:12.657074+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:16:12.657273+00:00", "trade", 8.24, 94.0]
["2026-09-28T16:16:12.657275+00:00", "trade", 8.24, 10.0]
["2026-09-28T16:16:12.657275+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:16:12.657278+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:16:12.657280+00:00", "trade", 8.24, 10.0]
["2026-09-28T16:16:12.657282+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:16:12.657283+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:16:12.657493+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:16:12.657515+00:00", "quote", 8.24, 8.24]
["2026-09-28T16:16:12.657596+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:16:12.657600+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.657702+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.657829+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.657836+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.657862+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.657879+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.657906+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.657956+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.657959+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.658007+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.658016+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.658177+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.658210+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.658221+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.658280+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.658476+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.658729+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.662761+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.663223+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.688060+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.688070+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.688242+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.688251+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.688518+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.688706+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.718165+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.718189+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.718856+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.718910+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.789023+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.789731+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.999304+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.999330+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:12.999996+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:13.000052+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:13.946637+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:14.783013+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:14.783471+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:15.048731+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:15.050484+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:16.768386+00:00", "trade", 8.23, 1.0]
["2026-09-28T16:16:18.220808+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:19.179105+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:19.181408+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:19.598240+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:19.599200+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:23.118400+00:00", "trade", 8.235, 1.0]
["2026-09-28T16:16:24.028195+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:24.423267+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.021727+00:00", "trade", 8.23, 1.0]
["2026-09-28T16:16:27.021728+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:16:27.021730+00:00", "trade", 8.23, 6.0]
["2026-09-28T16:16:27.021735+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.021743+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.021756+00:00", "trade", 8.23, 494.0]
["2026-09-28T16:16:27.021757+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.021784+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.021791+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.021798+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.021805+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.021811+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.021818+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.021832+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.021959+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.022272+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.022334+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.023083+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:27.024656+00:00", "quote", 8.22, 8.24]
["2026-09-28T16:16:27.024660+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.024675+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.024682+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.024688+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.024797+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.024902+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.024987+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.025545+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.025575+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.025760+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.025783+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.025801+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.025817+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.025833+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.025840+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.025938+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.025958+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.026592+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.026618+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.026715+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.026877+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.027071+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.027176+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.027677+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.028021+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.028158+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.028459+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.028504+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.028761+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.028816+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.028930+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.029213+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.029873+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.036504+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.085186+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.085213+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.085872+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.085928+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.154272+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.154991+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:27.198022+00:00", "trade", 8.2275, 4.0]
["2026-09-28T16:16:27.335567+00:00", "trade", 8.23, 2.0]
["2026-09-28T16:16:28.162184+00:00", "trade", 8.2295, 13.0]
["2026-09-28T16:16:31.982081+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:31.985118+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:34.435962+00:00", "trade", 8.225, 4.0]
["2026-09-28T16:16:34.436019+00:00", "trade", 8.225, 10.0]
["2026-09-28T16:16:35.378374+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:35.378878+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:35.379327+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:35.379347+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:35.379351+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:36.084054+00:00", "trade", 8.2444, 10.0]
["2026-09-28T16:16:36.088822+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:36.745323+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:37.141424+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:40.067757+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:40.068542+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:40.068777+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:40.068785+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:40.069205+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:40.069362+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:40.069580+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:40.140255+00:00", "trade", 8.23, 10.0]
["2026-09-28T16:16:40.140259+00:00", "trade", 8.23, 30.0]
["2026-09-28T16:16:40.140425+00:00", "quote", 8.22, 8.23]
["2026-09-28T16:16:40.140508+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:16:40.140626+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:16:40.140662+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:16:40.140671+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:16:40.140682+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:16:40.140701+00:00", "trade", 8.23, 10.0]
["2026-09-28T16:16:40.140791+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:16:40.141341+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:16:40.147537+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:16:40.147590+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:16:40.148000+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:16:40.150554+00:00", "quote", 8.23, 8.23]
["2026-09-28T16:16:40.187334+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.187631+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.187670+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.188321+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.188459+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.245882+00:00", "trade", 8.23, 100.0]
["2026-09-28T16:16:40.246041+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.246054+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.246473+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.314414+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.314470+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.314533+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.317647+00:00", "trade", 8.235, 50.0]
["2026-09-28T16:16:40.327223+00:00", "trade", 8.235, 50.0]
["2026-09-28T16:16:40.346162+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.368909+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.383990+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.443723+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.444105+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.447263+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.447313+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.490971+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.491531+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.508065+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.560031+00:00", "trade", 8.24, 100.0]
["2026-09-28T16:16:40.560031+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.560060+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.560068+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.560075+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.560082+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.560089+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.560607+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.560636+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.560643+00:00", "quote", 8.23, 8.24]
["2026-09-28T16:16:40.567562+00:00", "quote", 8.23, 8.25]
["2026-09-28T16:16:40.567566+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.567575+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.567583+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.567600+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.568171+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.568200+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.568602+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.618625+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.669480+00:00", "trade", 8.24, 52.0]
["2026-09-28T16:16:40.679796+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.679846+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.680089+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.681999+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.682917+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.696837+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.802008+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.826845+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.901504+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:40.902134+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.029654+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.062047+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.102358+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.119596+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.182412+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.309684+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.488755+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.488770+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.489159+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.489210+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.584416+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.643410+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.645023+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.648714+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.650493+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.749859+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.780791+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:41.780798+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.137172+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.137223+00:00", "trade", 8.24, 20.0]
["2026-09-28T16:16:42.137753+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:16:42.137762+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:16:42.137775+00:00", "trade", 8.245, 100.0]
["2026-09-28T16:16:42.139413+00:00", "trade", 8.245, 80.0]
["2026-09-28T16:16:42.147203+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.148489+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.149008+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.164429+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.172876+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.297222+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.336095+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.337574+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.354124+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.355034+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.433475+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.445415+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.603224+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.613636+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.640434+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.673327+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.674187+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.697804+00:00", "trade", 8.245, 14.0]
["2026-09-28T16:16:42.711058+00:00", "trade", 8.245, 13.0]
["2026-09-28T16:16:42.718042+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718048+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:42.718050+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:42.718051+00:00", "trade", 8.25, 3.0]
["2026-09-28T16:16:42.718052+00:00", "trade", 8.25, 15.0]
["2026-09-28T16:16:42.718058+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:42.718059+00:00", "trade", 8.25, 36.0]
["2026-09-28T16:16:42.718075+00:00", "trade", 8.25, 72.0]
["2026-09-28T16:16:42.718080+00:00", "trade", 8.25, 28.0]
["2026-09-28T16:16:42.718086+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718095+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718103+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718110+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718117+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718124+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718131+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718138+00:00", "trade", 8.25, 8.0]
["2026-09-28T16:16:42.718138+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718145+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718146+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:42.718161+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:42.718162+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718176+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:42.718346+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718447+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:42.718449+00:00", "trade", 8.25, 38.0]
["2026-09-28T16:16:42.718449+00:00", "trade", 8.25, 38.0]
["2026-09-28T16:16:42.718531+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.718628+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.723082+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.728114+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.728130+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.728137+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.728162+00:00", "quote", 8.24, 8.25]
["2026-09-28T16:16:42.734999+00:00", "trade", 8.245, 400.0]
["2026-09-28T16:16:42.735517+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:42.735527+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:42.735534+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:42.735545+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:42.735912+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:42.740901+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:42.740931+00:00", "quote", 8.25, 8.25]
["2026-09-28T16:16:42.756541+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.756652+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.756722+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.756867+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.768726+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.768892+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.769071+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:42.769155+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:42.769164+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:42.771263+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.771548+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.771676+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.785361+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.790279+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.815774+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:42.963243+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.053786+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.061983+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.334143+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.334406+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.439724+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.442098+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.451775+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.496664+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.503579+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.507530+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.543188+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.547387+00:00", "trade", 8.255, 2.0]
["2026-09-28T16:16:43.548282+00:00", "trade", 8.255, 20.0]
["2026-09-28T16:16:43.557951+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.559872+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.564480+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.564517+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.565603+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.565609+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.565638+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.565685+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.565731+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.572353+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.573459+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.579605+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.579623+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.582799+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.582816+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.593346+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.596353+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.602474+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.712964+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.870394+00:00", "trade", 8.2447, 1.0]
["2026-09-28T16:16:43.905495+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.906578+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.913591+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.931924+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.932051+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.937706+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.937733+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:43.938425+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.023838+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.079082+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.103267+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.103296+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.351360+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.358347+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.389282+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.404248+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.411103+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.412260+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.412275+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.426557+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.571119+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.725008+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.725019+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.739746+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.740571+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.823271+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.823293+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.890092+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.890100+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.931240+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:44.940888+00:00", "trade", 8.25, 100.0]
["2026-09-28T16:16:45.124323+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.133113+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.138872+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.139576+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.151407+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.151593+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.181852+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.211201+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.211228+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.211765+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.305975+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.410108+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.410115+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.410140+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.411142+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.517172+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.517202+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.566966+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:45.583369+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:46.043614+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:46.105193+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:46.116293+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:46.348040+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:46.356940+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:46.357112+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:46.433201+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:46.595215+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:46.739417+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:46.777953+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:46.814798+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:46.909566+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:47.675606+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:47.679241+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:47.679386+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:47.681166+00:00", "trade", 8.255, 50.0]
["2026-09-28T16:16:47.681978+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:47.682058+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:47.683249+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:47.709263+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:47.716619+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:47.716630+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:47.919190+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:47.919218+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:48.295684+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:48.347738+00:00", "trade", 8.255, 63.0]
["2026-09-28T16:16:48.890946+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:49.100204+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:49.100232+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:49.100667+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:49.100780+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:50.216582+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:50.216632+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:51.004163+00:00", "trade", 8.2603, 5.0]
["2026-09-28T16:16:51.706148+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:51.709752+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:51.709762+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:51.710065+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:51.713693+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:51.720906+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:51.720962+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:51.732367+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:51.732442+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:51.736572+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:51.736601+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:51.752836+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:51.815840+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:52.257049+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:52.257078+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:52.257658+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:52.843916+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:52.844333+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:52.844836+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.153300+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.153831+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.156149+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.791349+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.793553+00:00", "trade", 8.255, 100.0]
["2026-09-28T16:16:53.793605+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.794453+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:53.794911+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:53.795300+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.795836+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:53.797067+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.797079+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.797467+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.797481+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:53.798154+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.812252+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.812944+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:53.812998+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.031832+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.104865+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.105304+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.105746+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.105801+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.106261+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.210074+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.210137+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.215741+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.215751+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.276020+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.276087+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.289285+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.289296+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.375927+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.376308+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:54.376325+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:54.376326+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:54.376367+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:54.376395+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:54.376407+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:54.376425+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.376472+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.376695+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.376703+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.376712+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.376766+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.376851+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.377225+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:16:54.379130+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.381178+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.386816+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.596452+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.596864+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.597198+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.597317+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.597327+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:54.597681+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:54.598140+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:55.877536+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:55.878857+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:16:55.879260+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:55.894475+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:55.916368+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:55.917075+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:56.511357+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:16:57.157070+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:57.157526+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:16:57.490087+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:00.202008+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:00.203978+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:00.591280+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:00.591793+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:00.592452+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:00.596706+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:00.598224+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:01.433605+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:17:01.444341+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:17:01.444350+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:17:01.444669+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:01.485274+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:01.521160+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:01.740907+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:17:02.574926+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:17:02.575008+00:00", "trade", 8.26, 15.0]
["2026-09-28T16:17:02.575009+00:00", "trade", 8.26, 1.0]
["2026-09-28T16:17:02.575028+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.575036+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.575043+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.575051+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.575278+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.575300+00:00", "trade", 8.26, 5.0]
["2026-09-28T16:17:02.575830+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.580085+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.580184+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.592266+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.592269+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.592578+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.594088+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.594197+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.597164+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.600189+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.600284+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.608105+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.610510+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.629783+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.629847+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.632941+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.649250+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.649265+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.656242+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.666544+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.666709+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.677198+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.677226+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.701617+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:02.701688+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:03.328614+00:00", "trade", 8.265, 1.0]
["2026-09-28T16:17:03.529498+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:03.955465+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:04.496183+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:05.120235+00:00", "trade", 8.265, 18.0]
["2026-09-28T16:17:05.326728+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:09.250531+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:10.816242+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:10.816269+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:10.816317+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:11.277566+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:11.541733+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:13.428384+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:15.524715+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:22.521596+00:00", "trade", 8.26, 20.0]
["2026-09-28T16:17:22.521597+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:17:22.521604+00:00", "quote", 8.25, 8.27]
["2026-09-28T16:17:22.521625+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.521631+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.521638+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.521644+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.521651+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.521657+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.522172+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.522277+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.527718+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.623988+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.624169+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.624176+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.856589+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.862772+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.862801+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.863202+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:22.863468+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:23.257927+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:23.257974+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:23.258798+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:23.844572+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:23.856524+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:24.054168+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:24.054196+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:24.114846+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:25.579939+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:17:26.162356+00:00", "trade", 8.25, 300.0]
["2026-09-28T16:17:27.577129+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:28.113232+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:28.126837+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:33.896801+00:00", "trade", 8.255, 1.0]
["2026-09-28T16:17:33.902330+00:00", "trade", 8.255, 12.0]
["2026-09-28T16:17:35.657516+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:35.683583+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443423+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443437+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443438+00:00", "trade", 8.26, 30.0]
["2026-09-28T16:17:41.443439+00:00", "trade", 8.26, 3.0]
["2026-09-28T16:17:41.443444+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443455+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443458+00:00", "trade", 8.26, 247.0]
["2026-09-28T16:17:41.443460+00:00", "trade", 8.26, 5.0]
["2026-09-28T16:17:41.443469+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443480+00:00", "trade", 8.26, 250.0]
["2026-09-28T16:17:41.443490+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443501+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443508+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443523+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443529+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443536+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443856+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443863+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443895+00:00", "quote", 8.25, 8.26]
["2026-09-28T16:17:41.443906+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:17:41.443914+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:17:41.443922+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:17:41.443935+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:17:41.443942+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:17:41.443950+00:00", "quote", 8.26, 8.26]
["2026-09-28T16:17:41.443963+00:00", "trade", 8.26, 100.0]
["2026-09-28T16:17:41.443963+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.443966+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.444207+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.444281+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.444322+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.444589+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.444877+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.445694+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.493347+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.493461+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.493493+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.493717+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.504213+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.504237+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.504878+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.737912+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.738051+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.738058+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.738103+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:41.738634+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:42.555763+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:42.555805+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:42.583451+00:00", "trade", 8.2485, 4.0]
["2026-09-28T16:17:44.550220+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:45.168598+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.821489+00:00", "trade", 8.265, 780.0]
["2026-09-28T16:17:46.884971+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:17:46.884972+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:46.884979+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:46.885007+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:46.885349+00:00", "trade", 8.27, 30.0]
["2026-09-28T16:17:46.958486+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:17:46.958502+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.958527+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.959026+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.959174+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.959204+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.959205+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.959267+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.959321+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.959380+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.959401+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.959449+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.959491+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:46.960415+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.086103+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.086471+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.086522+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.086618+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.086977+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.087130+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.087266+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.087822+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.088275+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.088344+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.088410+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.089768+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.178304+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.178920+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.179376+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.179447+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.179511+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.180883+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.353514+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:17:47.354047+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.354532+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.355018+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.355292+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.355363+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.355476+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.356476+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.602257+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.991677+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:17:47.992207+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.992663+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.993109+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.993448+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.993523+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.993602+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:47.994533+00:00", "quote", 8.26, 8.27]
["2026-09-28T16:17:48.005342+00:00", "quote", 8.26, 8.28]
["2026-09-28T16:17:48.005667+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:48.005682+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:48.005773+00:00", "trade", 8.27, 5.0]
["2026-09-28T16:17:48.032655+00:00", "trade", 8.2592, 10.0]
["2026-09-28T16:17:48.066759+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:48.067029+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:48.069073+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:48.397563+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:48.397614+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:48.439383+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:49.159688+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:49.239968+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:49.653033+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:49.653353+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:50.326144+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:53.086695+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:53.088154+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:53.088165+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:53.088210+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:53.651577+00:00", "trade", 8.2496, 100.0]
["2026-09-28T16:17:56.714230+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:56.714272+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:56.714694+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:56.715354+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:56.715509+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:56.715515+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:56.715558+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:56.718552+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:56.766818+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:17:56.814802+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:00.519234+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:00.520721+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:01.926796+00:00", "trade", 8.28, 7.0]
["2026-09-28T16:18:01.926902+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:18:01.926909+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:18:01.927078+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:18:01.927118+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:18:01.927125+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:18:01.927134+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:18:01.927145+00:00", "trade", 8.28, 1201.0]
["2026-09-28T16:18:01.927146+00:00", "trade", 8.28, 15.0]
["2026-09-28T16:18:01.927146+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:18:01.927152+00:00", "trade", 8.28, 15.0]
["2026-09-28T16:18:01.927265+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:18:01.927446+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:18:01.927447+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.927559+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.927565+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.927624+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.927640+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.927686+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.927697+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.927704+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.927895+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.928042+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.928062+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.928072+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.928353+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:18:01.928379+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:18:01.928419+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.928447+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.928952+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.929970+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.931479+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.952641+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.952718+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:01.953170+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:02.179687+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:02.246520+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:02.277102+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:02.338017+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:02.338189+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:02.338209+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:02.338646+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:02.338652+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:02.897877+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:03.671930+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:03.748209+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:03.748590+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:18:03.749401+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:03.749430+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:04.033136+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:04.035036+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:04.037771+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:04.038312+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:04.038324+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:04.038758+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:07.857875+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:07.858149+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:18:07.858656+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:07.858843+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:07.858881+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:18:07.859460+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:08.373026+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:08.373448+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:08.850395+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:09.664949+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:18:09.668173+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:09.673908+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:09.673918+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:09.674582+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:09.951530+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:18:09.952344+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:09.952816+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.053568+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.053647+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:18:10.053969+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:18:10.054161+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.263845+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:18:10.271006+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:18:10.271342+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.281942+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.294383+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.306390+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.312274+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.317996+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.321541+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.326489+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.328957+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.331010+00:00", "trade", 8.29, 15.0]
["2026-09-28T16:18:10.331013+00:00", "trade", 8.29, 36.0]
["2026-09-28T16:18:10.331057+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:10.331097+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:18:10.331104+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:18:10.331112+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:18:10.331125+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:18:10.331257+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:18:10.331268+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:18:10.331295+00:00", "trade", 8.29, 5.0]
["2026-09-28T16:18:10.331411+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.331468+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.331479+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.331573+00:00", "trade", 8.29, 13.0]
["2026-09-28T16:18:10.331573+00:00", "trade", 8.29, 15.0]
["2026-09-28T16:18:10.331635+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.331710+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.331795+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.331822+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.331945+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.332234+00:00", "trade", 8.29, 50.0]
["2026-09-28T16:18:10.332463+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.333028+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.333688+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.333895+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.334031+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.336692+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.342890+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.367989+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.655900+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.712798+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:18:10.718796+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.719108+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:10.719142+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:11.537222+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:11.544860+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:11.544904+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:11.680185+00:00", "trade", 8.295, 4.0]
["2026-09-28T16:18:11.860373+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:11.860374+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:18:11.861053+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:11.861216+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:11.871781+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:12.418004+00:00", "trade", 8.3, 631.0]
["2026-09-28T16:18:12.418004+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:12.418023+00:00", "trade", 8.3, 28.0]
["2026-09-28T16:18:12.418050+00:00", "trade", 8.3, 283.0]
["2026-09-28T16:18:12.418050+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:12.418058+00:00", "trade", 8.3, 458.0]
["2026-09-28T16:18:12.418058+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:12.418065+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:12.418077+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:12.418084+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:12.418098+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:12.418104+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:12.418111+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:12.418119+00:00", "quote", 8.3, 8.3]
["2026-09-28T16:18:12.418126+00:00", "quote", 8.3, 8.3]
["2026-09-28T16:18:12.418132+00:00", "quote", 8.3, 8.3]
["2026-09-28T16:18:12.418145+00:00", "quote", 8.3, 8.3]
["2026-09-28T16:18:12.418153+00:00", "quote", 8.3, 8.3]
["2026-09-28T16:18:12.418284+00:00", "trade", 8.3, 72.0]
["2026-09-28T16:18:12.418425+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.418673+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.418680+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.418865+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.419186+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.419196+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.419196+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.419216+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.419380+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.420954+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.421394+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.421426+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.421857+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.421878+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.421898+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.421964+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.422379+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.422430+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.422851+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.422894+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.423181+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.423324+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.423378+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.423795+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.423842+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.424265+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.424305+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.428905+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.474714+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.512252+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.656323+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.658428+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.666263+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.739887+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.749883+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.750337+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.923461+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.924425+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.924564+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.925490+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:12.933390+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:14.249842+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:14.250807+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:14.250941+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:14.252305+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:14.259765+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.280595+00:00", "trade", 8.305, 22.0]
["2026-09-28T16:18:15.871387+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871574+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:18:15.871575+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:18:15.871579+00:00", "trade", 8.3, 37.0]
["2026-09-28T16:18:15.871579+00:00", "trade", 8.3, 127.0]
["2026-09-28T16:18:15.871591+00:00", "trade", 8.3, 237.0]
["2026-09-28T16:18:15.871603+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871607+00:00", "trade", 8.3, 52.0]
["2026-09-28T16:18:15.871616+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871622+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871624+00:00", "trade", 8.3, 84.0]
["2026-09-28T16:18:15.871624+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:18:15.871629+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871630+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:18:15.871635+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871643+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871650+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871775+00:00", "trade", 8.3, 237.0]
["2026-09-28T16:18:15.871847+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871860+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871881+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:18:15.871888+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871899+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871912+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:18:15.871965+00:00", "trade", 8.3, 33.0]
["2026-09-28T16:18:15.871987+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:18:15.871990+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:18:15.871991+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:18:15.872001+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872009+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872015+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872028+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872035+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872055+00:00", "trade", 8.3, 300.0]
["2026-09-28T16:18:15.872078+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872084+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872104+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872111+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872127+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872133+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872274+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872457+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872464+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872605+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872683+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872743+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872851+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.872932+00:00", "trade", 8.295, 3.0]
["2026-09-28T16:18:15.872959+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.873118+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.873171+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.873186+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.873490+00:00", "trade", 8.295, 4.0]
["2026-09-28T16:18:15.874606+00:00", "trade", 8.295, 3.0]
["2026-09-28T16:18:15.875267+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.875312+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.875345+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.875524+00:00", "trade", 8.3, 450.0]
["2026-09-28T16:18:15.875803+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.876597+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.879824+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:18:15.880593+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.885184+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.885209+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.885909+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.885966+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.905098+00:00", "trade", 8.3, 50.0]
["2026-09-28T16:18:15.905139+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.905145+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.905168+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.905862+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.908712+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.971607+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:15.978286+00:00", "trade", 8.295, 10.0]
["2026-09-28T16:18:16.010622+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.011079+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.058722+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.066345+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:18:16.091263+00:00", "trade", 8.295, 40.0]
["2026-09-28T16:18:16.140819+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:18:16.344988+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.345465+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.345521+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.345817+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.345879+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.345905+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.346365+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.346501+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.346879+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.347336+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.347790+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:16.347797+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:17.885846+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:17.885868+00:00", "trade", 8.295, 10.0]
["2026-09-28T16:18:22.255514+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:22.255521+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:24.087747+00:00", "trade", 8.295, 1.0]
["2026-09-28T16:18:24.379165+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:18:26.040747+00:00", "trade", 8.265, 600.0]
["2026-09-28T16:18:27.121650+00:00", "trade", 8.265, 100.0]
["2026-09-28T16:18:27.583775+00:00", "trade", 8.2885, 62.0]
["2026-09-28T16:18:27.584139+00:00", "trade", 8.2885, 39.0]
["2026-09-28T16:18:27.584436+00:00", "trade", 8.2885, 23.0]
["2026-09-28T16:18:27.585362+00:00", "trade", 8.2885, 7.0]
["2026-09-28T16:18:27.586888+00:00", "trade", 8.2885, 2.0]
["2026-09-28T16:18:31.134938+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:31.135399+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:32.820577+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:32.948141+00:00", "trade", 8.295, 90.0]
["2026-09-28T16:18:33.243594+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:33.248195+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:33.248293+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:33.248664+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:33.249152+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:33.249593+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:33.249617+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:33.276572+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:33.492811+00:00", "trade", 8.295, 50.0]
["2026-09-28T16:18:35.324837+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:35.325590+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:35.325673+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:35.377762+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:35.378173+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:37.393944+00:00", "trade", 8.2654, 100.0]
["2026-09-28T16:18:38.632956+00:00", "trade", 8.295, 3.0]
["2026-09-28T16:18:40.200750+00:00", "trade", 8.2907, 100.0]
["2026-09-28T16:18:40.200785+00:00", "trade", 8.292, 300.0]
["2026-09-28T16:18:40.200873+00:00", "trade", 8.29, 100.0]
["2026-09-28T16:18:40.200874+00:00", "trade", 8.29, 1.0]
["2026-09-28T16:18:40.200876+00:00", "trade", 8.29, 100.0]
["2026-09-28T16:18:40.200876+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:40.200916+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:40.200923+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:40.200929+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:40.200935+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:40.200942+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:18:40.200949+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:18:40.200956+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:18:40.200969+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:18:40.200973+00:00", "trade", 8.29, 100.0]
["2026-09-28T16:18:40.200976+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:18:40.200983+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:18:40.200991+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:18:40.200992+00:00", "trade", 8.29, 100.0]
["2026-09-28T16:18:40.200993+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.200997+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.201611+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.201638+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.201668+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.201714+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.201921+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.201928+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.202060+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.247927+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.248438+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.248460+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.248856+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:40.248873+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:43.699207+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:43.701975+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:43.701986+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:43.932789+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:44.027027+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:45.638523+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:45.643421+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:45.908134+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:45.908164+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.140242+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.140806+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:18:46.140826+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.141174+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.141186+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.141586+00:00", "trade", 8.285, 100.0]
["2026-09-28T16:18:46.147101+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.147133+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.150715+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.150736+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.150781+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.150879+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.150908+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.154198+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.154226+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.154339+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.155670+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:46.237427+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.205558+00:00", "trade", 8.28, 72.0]
["2026-09-28T16:18:50.205599+00:00", "trade", 8.28, 1.0]
["2026-09-28T16:18:50.205600+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:18:50.205600+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.205615+00:00", "trade", 8.28, 7.0]
["2026-09-28T16:18:50.205697+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.205703+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.205721+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.205764+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.205783+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.206179+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.206205+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.210376+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:18:50.210378+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.210385+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.210392+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.210406+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.210460+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.210748+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.210792+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.210916+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.211092+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.213284+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.213305+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.215834+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.215844+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.215850+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.215872+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.216051+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.216109+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.216115+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.226184+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.226390+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.226740+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.226851+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.227213+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.227313+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.227697+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.227774+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.228173+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.228238+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.228646+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.228695+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.229121+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.229180+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.229594+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.229644+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.230068+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.230119+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.280633+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.569739+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.570101+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.570181+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.570189+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.570225+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.570294+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.570399+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.670599+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:18:50.670613+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.670622+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:18:50.670623+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:18:50.670629+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.670650+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.670669+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.670911+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:18:50.670918+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.670935+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.670982+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.671112+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:18:50.671386+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.671398+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.671405+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.671412+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:18:50.671499+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:18:50.671506+00:00", "trade", 8.275, 100.0]
["2026-09-28T16:18:50.671566+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:18:50.671632+00:00", "trade", 8.275, 100.0]
["2026-09-28T16:18:50.671766+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.671766+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:18:50.671791+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.671879+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.672094+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:18:50.672101+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.672108+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.672118+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.672132+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:18:50.672149+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:18:50.672212+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.672219+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.672239+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.672491+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.672546+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.672588+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.672606+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.672811+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.673055+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:18:50.735719+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:18:50.735725+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.735751+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.736286+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.736413+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.737519+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.737527+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.737539+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.738005+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.738022+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.770398+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.770508+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.770873+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.770985+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:50.771334+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:51.013411+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:51.015159+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:51.016826+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:51.016849+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:51.018067+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:52.007354+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:52.784959+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:53.317572+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:53.476841+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:53.477300+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:53.477800+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:53.478238+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:57.777731+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:18:57.777739+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.025331+00:00", "trade", 8.2705, 300.0]
["2026-09-28T16:19:01.025378+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.025696+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.025703+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.025711+00:00", "trade", 8.27, 66.0]
["2026-09-28T16:19:01.025763+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.026071+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.026144+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.026160+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.026597+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.027063+00:00", "trade", 8.27, 1.0]
["2026-09-28T16:19:01.027388+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.027535+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.027624+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.027680+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.027720+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.027729+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.027895+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.028033+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.028060+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.028138+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.028503+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.028588+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.028603+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.028990+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.028998+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.029019+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.126760+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.362322+00:00", "trade", 8.27, 68.0]
["2026-09-28T16:19:01.362323+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.362401+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.362715+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:01.362785+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:05.086696+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:05.092018+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:05.117144+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:07.321507+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:07.321641+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:07.322151+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:07.322581+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:07.522486+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:07.754789+00:00", "trade", 8.2936, 10.0]
["2026-09-28T16:19:12.493909+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:12.499627+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:15.506939+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:15.507700+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:15.508101+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:15.508113+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:17.847009+00:00", "trade", 8.2672, 100.0]
["2026-09-28T16:19:20.868051+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:22.603763+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:19:28.619033+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:28.619529+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:28.619631+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:28.619638+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:28.619732+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:28.620183+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:32.183888+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:33.375043+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:19:33.375061+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:33.375065+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:19:33.375066+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:19:33.375068+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:19:33.375099+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:33.375107+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:33.375407+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:33.375843+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:33.376244+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:33.376299+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:33.426145+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:33.426467+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:35.385871+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:35.386335+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:35.386343+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:36.192650+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:36.960034+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:38.533656+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:38.533862+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:38.534051+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:19:38.534060+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:38.534087+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:38.535269+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:39.138150+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:19:39.138161+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:39.138169+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:39.138187+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:39.138189+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:19:39.138460+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:19:39.138467+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:39.138488+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:39.138941+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:39.138998+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:39.139021+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:39.139148+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:39.139622+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:39.139629+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:39.254178+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:39.258113+00:00", "trade", 8.275, 4.0]
["2026-09-28T16:19:39.718600+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:39.719076+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:41.786292+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:41.786747+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:41.786816+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:42.539092+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:42.539552+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:42.921122+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:45.773156+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:45.774092+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:50.036566+00:00", "trade", 8.28, 1.0]
["2026-09-28T16:19:50.065547+00:00", "trade", 8.275, 100.0]
["2026-09-28T16:19:50.066332+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:51.646567+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:51.647580+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:51.755282+00:00", "trade", 8.2747, 765.0]
["2026-09-28T16:19:51.756070+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:51.756523+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:52.503990+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:52.511729+00:00", "trade", 8.275, 4.0]
["2026-09-28T16:19:52.657846+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:19:52.936266+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:19:52.936282+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:52.936309+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:52.936337+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:19:52.936338+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:19:52.936340+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:19:52.936343+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:19:52.936358+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936365+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936371+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936385+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936392+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936398+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936405+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936411+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936714+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936761+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936768+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936795+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936802+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936814+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936913+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936958+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.936967+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.937035+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.937124+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.937263+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.937291+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.937704+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.937715+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.937850+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.938008+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.938016+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.938211+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.938493+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.938948+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.941398+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.942057+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.995186+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:52.995244+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:53.122813+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.376925+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.377331+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.377358+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.377711+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.377859+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.377876+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.378194+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.378206+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.378227+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.378352+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.378511+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.378667+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.379149+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.379183+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.380092+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.678217+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:54.709264+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:56.772664+00:00", "trade", 8.282, 100.0]
["2026-09-28T16:19:56.792148+00:00", "trade", 8.2827, 100.0]
["2026-09-28T16:19:57.277136+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:19:57.277218+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.598302+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.598366+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.598816+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.599246+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.599540+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.599735+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.599952+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.600015+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.600449+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.600515+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.600763+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.600771+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.600882+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.601235+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.601667+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.602166+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.602473+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.602601+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.602642+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.667313+00:00", "trade", 8.28, 72.0]
["2026-09-28T16:20:01.667314+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.667371+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:01.667410+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.667417+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.667594+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:01.667596+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.667607+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.667614+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.667627+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.667816+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.667824+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.667833+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.667951+00:00", "trade", 8.28, 40.0]
["2026-09-28T16:20:01.668084+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.668124+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.668351+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.668530+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.668612+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.669050+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.672548+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.674164+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.708746+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.709137+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.709314+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.709500+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.710427+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.808911+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:01.808915+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.808923+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.809252+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:01.809258+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:01.809265+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.809282+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.809430+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.809734+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.809940+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.809975+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.811135+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:01.820564+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:02.329779+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:02.329990+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:02.329990+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:02.330520+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:02.330707+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:02.471787+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:02.877402+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:02.937780+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:02.937797+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.937807+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.938664+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.938670+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:02.938677+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:02.938677+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:02.938691+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:02.938712+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:02.938996+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:02.939003+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:02.939010+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.939024+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:02.939026+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:02.939028+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.939029+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:02.939050+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:02.939166+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.939198+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.939323+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:02.939362+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:02.939367+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:02.939507+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.939619+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:02.939634+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.939778+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.939820+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.939922+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.940114+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:02.951763+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:04.888755+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:04.888776+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:04.888791+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:04.889224+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:04.889343+00:00", "trade", 8.28, 14.0]
["2026-09-28T16:20:04.889382+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:04.889389+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:04.889398+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:04.889412+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:04.889462+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:04.889500+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:04.889520+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:04.890072+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:04.890088+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:04.890121+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:04.966465+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:04.966477+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:04.966492+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:04.967151+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:04.967226+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:04.968263+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.010502+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.010513+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.010527+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.011178+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.011233+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.011793+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.012068+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.012131+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.012565+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.013000+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.147965+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.147984+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.147999+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.148299+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.148307+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.148314+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.148328+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:05.148331+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.148333+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:05.148726+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.148759+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.148909+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.148966+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.149040+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.374771+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.374780+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.375112+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.375120+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.375136+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.375531+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.375545+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.375560+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.375787+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.375834+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.376603+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.448100+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.448109+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.451568+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.451577+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.451581+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.451594+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.451930+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:05.452210+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.453104+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.453192+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.454457+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.455916+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.462984+00:00", "trade", 8.2786, 1.0]
["2026-09-28T16:20:05.475865+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.475879+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.476206+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.476215+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.476231+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.476595+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.476624+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.476895+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.478466+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.502487+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.502497+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.502763+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.503068+00:00", "trade", 8.28, 12.0]
["2026-09-28T16:20:05.503976+00:00", "trade", 8.285, 10.0]
["2026-09-28T16:20:05.504340+00:00", "trade", 8.285, 2.0]
["2026-09-28T16:20:05.505008+00:00", "trade", 8.285, 1.0]
["2026-09-28T16:20:05.583941+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.583952+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.583965+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.585218+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.590277+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.590360+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.593261+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.593272+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.593285+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.594323+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.594795+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.599951+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.599962+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.599976+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.600948+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.602189+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.603747+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.617994+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.618305+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.618458+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.618525+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.624810+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.624818+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.624820+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.624834+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.625082+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.625341+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.625576+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.626742+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:05.626767+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.626777+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.626795+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.627770+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.628282+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:05.666884+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.676064+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.681606+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.682595+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.693857+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.693894+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.694560+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.695894+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.700650+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.700671+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.721365+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.721732+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.784292+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.784804+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.784839+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:05.804680+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:06.335688+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:06.336411+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:07.360790+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:07.361533+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:07.361533+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:07.362265+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:07.366877+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:07.366885+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:07.366899+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:07.367403+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:07.369248+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:07.371088+00:00", "trade", 8.275, 4.0]
["2026-09-28T16:20:07.375732+00:00", "trade", 8.275, 3.0]
["2026-09-28T16:20:07.376312+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:07.376702+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:07.377154+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:07.560535+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:07.560660+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:08.017987+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:09.222291+00:00", "trade", 8.275, 17.0]
["2026-09-28T16:20:09.462461+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:11.703895+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:11.715465+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:11.715725+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:12.198389+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:12.198737+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:12.199198+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:12.199380+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:12.199835+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:12.958844+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:13.072629+00:00", "trade", 8.275, 1.0]
["2026-09-28T16:20:13.109443+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:13.137561+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:13.137567+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.137574+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.137594+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.137820+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.137932+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:13.138025+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.138036+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:13.138329+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:13.138337+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:13.138345+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:13.138419+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:13.138428+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:13.138454+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:13.138723+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:13.142831+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:13.143528+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.143534+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:20:13.143942+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:13.143951+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:13.143956+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:13.143973+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:13.143974+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:13.143975+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:13.143980+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:13.143995+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:13.144003+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:13.144021+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:13.144037+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:13.144217+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:13.144260+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:13.144272+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.144294+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.144333+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:13.144480+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.145173+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:13.145757+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.146813+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:20:13.146944+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.147011+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.147086+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.147155+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.147160+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.147248+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.147277+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.147289+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.147980+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.148011+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.148026+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.148500+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.148684+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.152648+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.152684+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.152705+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.152719+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.153929+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.158599+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.158613+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.158642+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.158988+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.158995+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.159015+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.159030+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.162269+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.162290+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.162404+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.162434+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.162712+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.162719+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.162765+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.162847+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.163643+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.163691+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.164333+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.169510+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.169544+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.174591+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.174610+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.292030+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.294107+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.304180+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.314208+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.331622+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.332839+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:13.332871+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:14.542360+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:14.542380+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:14.542394+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:14.543064+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:14.544661+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:15.152229+00:00", "trade", 8.27, 100.0]
["2026-09-28T16:20:15.152271+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:18.131776+00:00", "trade", 8.27, 30.0]
["2026-09-28T16:20:18.457912+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:18.458321+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:18.458332+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:18.458892+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:18.458986+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:18.459503+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:18.459920+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:18.561810+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:18.817158+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:18.817172+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:18.818785+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:19.817007+00:00", "trade", 8.2788, 10.0]
["2026-09-28T16:20:19.946154+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:19.947026+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:19.947130+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:19.947191+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:19.947598+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:20.682512+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:20.686892+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:20.686922+00:00", "quote", 8.27, 8.28]
["2026-09-28T16:20:20.694924+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:20:20.694925+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.694933+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.694942+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.695003+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.695301+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:20.695302+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:20.695502+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:20.695506+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:20.695579+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:20.695592+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:20.695641+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:20.695655+00:00", "trade", 8.28, 100.0]
["2026-09-28T16:20:20.698725+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.698768+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.698794+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.698853+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.698965+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.699706+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.700099+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.700487+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.700600+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.701247+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.711387+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.711395+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.711414+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.711426+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.711439+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.714145+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.714323+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.714329+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.714348+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.715284+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.715291+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.715323+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:20.715577+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:21.950934+00:00", "quote", 8.27, 8.29]
["2026-09-28T16:20:21.951263+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:21.951333+00:00", "quote", 8.28, 8.28]
["2026-09-28T16:20:21.951667+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:21.951815+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:21.951834+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:21.952114+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:21.952153+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:21.952176+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:21.952293+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:21.952631+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:23.217457+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:23.271493+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:24.279816+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:24.279851+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:24.279864+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:24.280210+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:24.280712+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:24.281559+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:26.019949+00:00", "trade", 8.285, 8.0]
["2026-09-28T16:20:26.020008+00:00", "trade", 8.285, 4.0]
["2026-09-28T16:20:27.904247+00:00", "trade", 8.285, 6.0]
["2026-09-28T16:20:27.904249+00:00", "trade", 8.285, 3.0]
["2026-09-28T16:20:28.263696+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:29.290327+00:00", "trade", 8.285, 10.0]
["2026-09-28T16:20:29.293174+00:00", "trade", 8.285, 12.0]
["2026-09-28T16:20:30.115304+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:30.116079+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:30.117752+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:30.117800+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:30.118439+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:30.118471+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:30.119686+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:30.119715+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:30.120103+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:30.120116+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:30.170297+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:30.170751+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:30.171219+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:31.137809+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:31.140300+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:31.142393+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:31.142405+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:31.149468+00:00", "trade", 8.285, 4.0]
["2026-09-28T16:20:31.807445+00:00", "trade", 8.285, 10.0]
["2026-09-28T16:20:34.659302+00:00", "trade", 8.285, 2.0]
["2026-09-28T16:20:34.677320+00:00", "trade", 8.285, 11.0]
["2026-09-28T16:20:36.097320+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:36.097656+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:36.097827+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:36.098020+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:36.098717+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:36.099491+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:37.449753+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:37.459583+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:37.463098+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:37.476233+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:39.937193+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:20:39.937209+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:39.937263+00:00", "trade", 8.29, 100.0]
["2026-09-28T16:20:39.937267+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:20:39.937281+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.937296+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.937302+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.937686+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.937693+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.937715+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.937726+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.937838+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.937896+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.938010+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.938452+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.941367+00:00", "trade", 8.29, 5.0]
["2026-09-28T16:20:39.941402+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:20:39.941763+00:00", "quote", 8.28, 8.29]
["2026-09-28T16:20:39.942089+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:20:39.942136+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:20:39.942232+00:00", "quote", 8.28, 8.3]
["2026-09-28T16:20:39.942322+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.942568+00:00", "quote", 8.29, 8.29]
["2026-09-28T16:20:39.942723+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.942985+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.943018+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.943035+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.943180+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.943249+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.943520+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:39.995649+00:00", "trade", 8.29, 5.0]
["2026-09-28T16:20:39.995885+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.000274+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.001213+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.001255+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.003398+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.003406+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.003417+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.003460+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.003525+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.003535+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.003545+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.003575+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.004264+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.004283+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.006708+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.006716+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.006787+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.009069+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.009081+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.010656+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.010663+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.011589+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.241571+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:40.562672+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:42.048724+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:42.048726+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:42.048753+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:42.048774+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:42.049260+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:42.049688+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:43.122580+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:43.126118+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:43.937135+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:43.938069+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:43.939836+00:00", "trade", 8.295, 13.0]
["2026-09-28T16:20:46.181470+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:47.307148+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:47.307556+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:47.308029+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:47.308064+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:47.308373+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:47.308749+00:00", "trade", 8.3, 50.0]
["2026-09-28T16:20:47.308750+00:00", "trade", 8.3, 50.0]
["2026-09-28T16:20:47.308834+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:47.308869+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:47.309327+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:47.309342+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:47.309423+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:47.309853+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:47.309916+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:47.312049+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:47.663641+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:47.664234+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:47.664483+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:47.664510+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:47.665734+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:47.728140+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:47.728597+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:47.728610+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:47.728656+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:47.729109+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:52.259268+00:00", "trade", 8.295, 1.0]
["2026-09-28T16:20:54.370235+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:56.165331+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:56.172661+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:56.201850+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:56.202186+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:56.277914+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:56.277971+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:56.278010+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:56.286271+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:20:56.286473+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:56.290004+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:56.342028+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:56.458697+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:56.458763+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:56.469667+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:20:58.068681+00:00", "trade", 8.295, 50.0]
["2026-09-28T16:21:01.368959+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:01.368968+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:01.368996+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:01.369730+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:01.370427+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:01.370975+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:01.402961+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:01.403421+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:01.403435+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:01.403475+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:01.403500+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:02.970817+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:04.075694+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:04.076158+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:04.076173+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:04.076221+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:04.076678+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:05.331816+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:05.331819+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:05.331845+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:05.332371+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:05.332770+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:05.577527+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:05.577988+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:05.578001+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:05.578050+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:05.578503+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:08.283527+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.283983+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.283998+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.284058+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:08.284518+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:08.288080+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.288535+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.288549+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.288585+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:08.289052+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:08.322236+00:00", "trade", 8.295, 4.0]
["2026-09-28T16:21:08.322432+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.322689+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.322880+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.322892+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.323155+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:08.323165+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:08.323605+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:08.399381+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:08.673616+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.675104+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.675130+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:08.675362+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:08.681137+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:08.681150+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:09.437074+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:09.437811+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:09.437817+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:09.437824+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:09.438243+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:09.443915+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:09.443926+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:09.526015+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:09.526278+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:09.526461+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:09.526476+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:09.526483+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:09.526506+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:09.526642+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:09.527112+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:10.184290+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:10.184744+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:10.306428+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:10.306898+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:10.307243+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:10.654821+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:11.736475+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:11.736886+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:11.736893+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:12.920827+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:12.921230+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:12.921695+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:12.922058+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:13.525846+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:13.526133+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:13.526318+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:13.526331+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:13.526409+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:13.526501+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:13.526590+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:13.526972+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:15.122327+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:15.122800+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:15.122847+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:15.220847+00:00", "trade", 8.295, 1.0]
["2026-09-28T16:21:15.221274+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:15.485917+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:15.486392+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:15.486598+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:15.486710+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:15.916227+00:00", "trade", 8.2927, 1.0]
["2026-09-28T16:21:16.526007+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:19.432952+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:21.050846+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:21.053450+00:00", "trade", 8.295, 8.0]
["2026-09-28T16:21:21.479709+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:21.484530+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:22.557707+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:22.917509+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:24.035645+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:24.037454+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:24.049732+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:25.068408+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:25.071025+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:25.081351+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:25.081383+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:25.094737+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:25.321357+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:25.322300+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:25.322753+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:25.322771+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:25.323233+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:25.405132+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:26.180500+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:26.324777+00:00", "trade", 8.295, 44.0]
["2026-09-28T16:21:26.493772+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:26.494335+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:26.495789+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:26.496127+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:26.497045+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:26.497089+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:26.497525+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:26.497555+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:26.498001+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:26.498019+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:26.548262+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:27.390523+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:28.031198+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:28.031691+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:28.322185+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:28.861868+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:21:28.861872+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:21:28.861997+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:21:28.862263+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:31.471846+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:21:31.471915+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:21:31.472192+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:21:31.472197+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:21:31.807394+00:00", "trade", 8.2947, 10.0]
["2026-09-28T16:21:33.034218+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:33.034228+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:33.034562+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:33.034592+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:33.034598+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:33.034665+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:33.034693+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:33.034806+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:33.034811+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:33.034937+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:33.034944+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:33.035027+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:33.035382+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:33.035414+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:33.035426+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:33.035442+00:00", "trade", 8.3, 15.0]
["2026-09-28T16:21:33.035922+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:33.036583+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:33.119256+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:21:33.119683+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:33.119981+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:33.137193+00:00", "trade", 8.295, 100.0]
["2026-09-28T16:21:33.251222+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:33.251674+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:33.251725+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:33.954101+00:00", "trade", 8.3, 10.0]
["2026-09-28T16:21:33.954119+00:00", "trade", 8.3, 90.0]
["2026-09-28T16:21:35.285499+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:35.292421+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:35.292541+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:35.292654+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:35.294358+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:35.294390+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:35.294514+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:35.294528+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:35.294787+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:35.298492+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:35.306754+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:35.308361+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:35.308465+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:35.313884+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:35.314790+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:35.637119+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:36.404249+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:36.404522+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:36.404710+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:36.404724+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:36.404753+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:36.404997+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:36.405009+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:36.405044+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:36.405188+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:36.405468+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:36.405482+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.338511+00:00", "trade", 8.295, 250.0]
["2026-09-28T16:21:38.642949+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.643415+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.643487+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.643512+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.643528+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.643580+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.643587+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.643600+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:38.643604+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:38.644001+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.644019+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.873149+00:00", "trade", 8.3, 5.0]
["2026-09-28T16:21:38.873151+00:00", "trade", 8.3, 95.0]
["2026-09-28T16:21:38.873168+00:00", "trade", 8.3, 5.0]
["2026-09-28T16:21:38.873190+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:38.873368+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.873386+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:38.873451+00:00", "trade", 8.3, 40.0]
["2026-09-28T16:21:38.873498+00:00", "trade", 8.3, 40.0]
["2026-09-28T16:21:38.873531+00:00", "quote", 8.3, 8.3]
["2026-09-28T16:21:38.873537+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.873539+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.873546+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.873552+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.873559+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.873566+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.873697+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.873849+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.873859+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.873863+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:38.873950+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.873961+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.874054+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.874072+00:00", "trade", 8.3, 27.0]
["2026-09-28T16:21:38.874083+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.874837+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.874961+00:00", "trade", 8.3, 2.0]
["2026-09-28T16:21:38.875167+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.875211+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:38.875310+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.875342+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.875630+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.875737+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.875780+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.875821+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.875978+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:38.876207+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.876237+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.876260+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.876687+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.876717+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.876737+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.877161+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.877191+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.877211+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.877624+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.877678+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.878336+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.928290+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.928553+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:38.928567+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:38.928567+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:38.928586+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.928593+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.928600+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.928607+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.928613+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.928896+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:38.928899+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:38.929003+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.929147+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.929164+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:38.929230+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.929249+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.929307+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.929333+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.929431+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.929722+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.929902+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.930365+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.930374+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.934886+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.935376+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.935795+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.935810+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.935845+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.936254+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.958630+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.978140+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.978437+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.978521+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.978590+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.979198+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.979256+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.980070+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:38.981007+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:39.047743+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:39.163641+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:39.177979+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:39.177996+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:39.178026+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:39.178051+00:00", "quote", 8.29, 8.3]
["2026-09-28T16:21:39.178053+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178056+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178058+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:39.178072+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.178079+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.178086+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.178092+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.178106+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.178113+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.178119+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.178292+00:00", "quote", 8.3, 8.3]
["2026-09-28T16:21:39.178346+00:00", "quote", 8.3, 8.3]
["2026-09-28T16:21:39.178439+00:00", "quote", 8.3, 8.3]
["2026-09-28T16:21:39.178473+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178473+00:00", "quote", 8.3, 8.3]
["2026-09-28T16:21:39.178555+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.178573+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178575+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178624+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178628+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.178633+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178638+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178639+00:00", "trade", 8.3, 90.0]
["2026-09-28T16:21:39.178643+00:00", "trade", 8.3, 120.0]
["2026-09-28T16:21:39.178695+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178707+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178715+00:00", "trade", 8.3, 80.0]
["2026-09-28T16:21:39.178722+00:00", "trade", 8.3, 20.0]
["2026-09-28T16:21:39.178752+00:00", "trade", 8.3, 10.0]
["2026-09-28T16:21:39.178761+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178780+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178817+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178842+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178900+00:00", "trade", 8.3, 80.0]
["2026-09-28T16:21:39.178962+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.178989+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.179065+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.179072+00:00", "trade", 8.3, 100.0]
["2026-09-28T16:21:39.179134+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.179254+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.183411+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.186664+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.186706+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.186818+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.186839+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.186854+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.186888+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.186985+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.187900+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.192967+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.192973+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.192992+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.193004+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.193011+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.217846+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.278144+00:00", "quote", 8.29, 8.31]
["2026-09-28T16:21:39.278181+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.278208+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.278518+00:00", "quote", 8.3, 8.3]
["2026-09-28T16:21:39.278583+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.278854+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.281087+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.281120+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:39.281156+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:40.763119+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:40.763736+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:44.428347+00:00", "trade", 8.305, 19.0]
["2026-09-28T16:21:44.819485+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:44.819511+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:44.820251+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:47.962448+00:00", "trade", 8.2906, 7.0]
["2026-09-28T16:21:48.101283+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:57.215685+00:00", "trade", 8.305, 18.0]
["2026-09-28T16:21:57.220260+00:00", "trade", 8.305, 16.0]
["2026-09-28T16:21:58.703273+00:00", "trade", 8.3, 1.0]
["2026-09-28T16:21:59.211214+00:00", "trade", 8.305, 100.0]
["2026-09-28T16:21:59.756605+00:00", "trade", 8.31, 70.0]
["2026-09-28T16:21:59.756607+00:00", "trade", 8.31, 100.0]
["2026-09-28T16:21:59.756608+00:00", "trade", 8.31, 50.0]
["2026-09-28T16:21:59.756610+00:00", "trade", 8.31, 20.0]
["2026-09-28T16:21:59.756642+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:59.756649+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:59.756656+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:59.756681+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:59.756713+00:00", "quote", 8.3, 8.31]
["2026-09-28T16:21:59.756719+00:00", "trade", 8.31, 52.0]
["2026-09-28T16:21:59.756767+00:00", "trade", 8.31, 15.0]
["2026-09-28T16:21:59.756769+00:00", "trade", 8.31, 100.0]
["2026-09-28T16:21:59.756769+00:00", "trade", 8.31, 25.0]
["2026-09-28T16:21:59.756774+00:00", "trade", 8.31, 30.0]
["2026-09-28T16:21:59.756947+00:00", "quote", 8.3, 8.32]
["2026-09-28T16:21:59.756965+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.756983+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.756990+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.756996+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757033+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757099+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757145+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757272+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757298+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757316+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757432+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757466+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757653+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757770+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757780+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757810+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.757819+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.758252+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.758303+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.758700+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.762609+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.767190+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:21:59.767642+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.128160+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.128440+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.129129+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.129243+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.130558+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.131002+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.131034+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.131466+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.131508+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.131932+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.131977+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.132401+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.132453+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.132862+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.132919+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.133328+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.138088+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.182964+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:00.373475+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:01.776223+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:01.782266+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:01.887983+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:02.256032+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:02.265915+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:22:02.265933+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:02.265941+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:02.267213+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:02.277330+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:02.329746+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:02.330615+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:02.331293+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:02.337403+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:02.602929+00:00", "trade", 8.2754, 21.0]
["2026-09-28T16:22:02.724814+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:22:02.727028+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:22:02.730966+00:00", "trade", 8.325, 8.0]
["2026-09-28T16:22:02.762603+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:22:04.821587+00:00", "trade", 8.3207, 21.0]
["2026-09-28T16:22:04.841468+00:00", "trade", 8.3214, 29.0]
["2026-09-28T16:22:05.039585+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:05.039592+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:05.040048+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:05.176871+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:05.956707+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:05.956729+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:05.956736+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:05.956746+00:00", "trade", 8.32, 51.0]
["2026-09-28T16:22:05.956755+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:05.957081+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:05.957974+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:10.178232+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:22:10.353319+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:22:10.378001+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:22:10.378035+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:22:10.378119+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:22:10.384068+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:15.276778+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:16.788113+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:22:19.031322+00:00", "trade", 8.325, 4.0]
["2026-09-28T16:22:19.031896+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:19.031948+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:19.032018+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:19.032511+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:19.070836+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:19.070862+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:19.124707+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:20.203159+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:21.837733+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:22:21.855494+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:22.162432+00:00", "trade", 8.33, 15.0]
["2026-09-28T16:22:22.162789+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:22.162858+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:22.162891+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:22.162907+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:22.217098+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:24.124911+00:00", "trade", 8.325, 39.0]
["2026-09-28T16:22:24.125009+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:22:27.016966+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:27.362406+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:27.660435+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:27.892158+00:00", "trade", 8.325, 5.0]
["2026-09-28T16:22:30.437349+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:33.897697+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:22:33.902139+00:00", "trade", 8.325, 11.0]
["2026-09-28T16:22:35.034747+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:40.432223+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:40.818620+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:40.819085+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:40.840608+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:22:40.841286+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:40.962038+00:00", "trade", 8.32, 300.0]
["2026-09-28T16:22:41.207600+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:22:41.242651+00:00", "trade", 8.325, 5.0]
["2026-09-28T16:22:41.759824+00:00", "trade", 8.325, 15.0]
["2026-09-28T16:22:42.659657+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:22:42.660121+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:44.722255+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:49.742011+00:00", "trade", 8.3171, 10.0]
["2026-09-28T16:22:51.023014+00:00", "trade", 8.32, 1.0]
["2026-09-28T16:22:51.023962+00:00", "trade", 8.32, 28.0]
["2026-09-28T16:22:51.422561+00:00", "trade", 8.32, 200.0]
["2026-09-28T16:22:51.422562+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:22:51.422580+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:51.422589+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:51.422596+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:51.422602+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:51.422608+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:51.422615+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:51.422621+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:51.422628+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:51.422634+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:51.422641+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:51.422647+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:51.422648+00:00", "trade", 8.32, 35.0]
["2026-09-28T16:22:51.422653+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:51.422655+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:22:51.422656+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:22:51.422656+00:00", "trade", 8.32, 14.0]
["2026-09-28T16:22:51.422660+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:51.422668+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:51.422676+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:51.422682+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:51.422688+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:51.422694+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:51.422700+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:51.422706+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:51.422712+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:51.422719+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:51.422752+00:00", "trade", 8.32, 13.0]
["2026-09-28T16:22:51.422846+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:51.422860+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:51.422952+00:00", "trade", 8.32, 200.0]
["2026-09-28T16:22:51.422966+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.423092+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.423098+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.423117+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.423146+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.423228+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.423309+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.423322+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.423341+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.423516+00:00", "trade", 8.315, 100.0]
["2026-09-28T16:22:51.423534+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.424271+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.424282+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.424722+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.429198+00:00", "trade", 8.315, 80.0]
["2026-09-28T16:22:51.477845+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.522608+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.530022+00:00", "trade", 8.32, 15.0]
["2026-09-28T16:22:51.530838+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:51.848298+00:00", "trade", 8.3179, 2.0]
["2026-09-28T16:22:52.030385+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:52.541896+00:00", "trade", 8.294, 100.0]
["2026-09-28T16:22:52.541939+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:52.542360+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:52.542618+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:54.054582+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:54.055035+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:54.093298+00:00", "trade", 8.315, 100.0]
["2026-09-28T16:22:54.094053+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:55.771416+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:55.771632+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:56.018327+00:00", "trade", 8.32, 50.0]
["2026-09-28T16:22:56.018373+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:22:56.018718+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:56.018724+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:22:56.018761+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:56.019340+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:22:56.020640+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:56.089697+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:56.090151+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:22:56.090161+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:01.979745+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:02.343157+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:05.301349+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:05.302725+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:05.302746+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:05.302768+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:05.303466+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:05.303473+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:05.303539+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:05.303678+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:05.303685+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:05.303693+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:05.303710+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:05.304037+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:23:05.304052+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:23:05.304072+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:23:05.304374+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:23:05.305102+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:06.052583+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:06.054457+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:06.056797+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:06.995775+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:07.953654+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:09.883681+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:11.020471+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:11.468989+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:23:11.471620+00:00", "trade", 8.325, 8.0]
["2026-09-28T16:23:11.472521+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:11.472981+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:11.472994+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:11.543826+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.130307+00:00", "trade", 8.32, 1.0]
["2026-09-28T16:23:14.313783+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.313843+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.314337+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.317000+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:14.317005+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:14.317013+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:14.317036+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:14.317325+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:14.317378+00:00", "trade", 8.32, 1.0]
["2026-09-28T16:23:14.317396+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:14.318462+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:14.318468+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:14.318804+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:14.320142+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:14.518840+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:14.518854+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.518863+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.518872+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.519246+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:23:14.519552+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.519593+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:23:14.519706+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.521902+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.521916+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.522529+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.524625+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.525797+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:14.526263+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:15.001898+00:00", "trade", 8.2795, 100.0]
["2026-09-28T16:23:16.211200+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:16.212986+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:16.212995+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:23:16.213051+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:16.214538+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:16.214710+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:16.216704+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:16.216823+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:16.279497+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:16.279511+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:16.279524+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:16.280135+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:16.280252+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:16.280746+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:16.417368+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:16.417379+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:16.417396+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:16.417728+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:23:16.418777+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:16.419778+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:16.419784+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:16.973336+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:16.973722+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:16.974342+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:16.974352+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:17.392477+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:17.392496+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:17.392507+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:17.393220+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:17.394921+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:17.515314+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:17.515328+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:17.515342+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:17.518482+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:17.915537+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:17.918724+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:18.381049+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:18.522934+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:18.522957+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:18.522975+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:18.523269+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:18.523276+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:18.523282+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:18.523298+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:18.523705+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:18.524026+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:18.525288+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.048267+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:19.048284+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.048301+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.049141+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.053351+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.053378+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.053394+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:19.053424+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.053431+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.053723+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.053734+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.053747+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.053753+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:19.053761+00:00", "trade", 8.32, 4.0]
["2026-09-28T16:23:19.053761+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.053771+00:00", "trade", 8.32, 96.0]
["2026-09-28T16:23:19.053773+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.053798+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:19.053799+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:23:19.053808+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.053818+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.053825+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.053832+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.053838+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.054098+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.054121+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:23:19.054122+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:23:19.054208+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.054436+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.054452+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.054504+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.054520+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.054595+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.055614+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.055641+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.055710+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.055982+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.056076+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.058901+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.059719+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.059777+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.061030+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.084782+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.084812+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.085189+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.085207+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.085258+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.085561+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.085704+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.086354+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.086364+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.087025+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.087155+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.087649+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.088102+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.088112+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.109984+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.249091+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:19.249104+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.249111+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.249771+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.249778+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:19.249785+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.249806+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.249819+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.249846+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.250146+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.250203+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.250536+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.250558+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.251743+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.251751+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.265277+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:23:19.265283+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:23:19.265285+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.265290+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.265939+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:19.265946+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.265969+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.265978+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.266710+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.267148+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.285575+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.346553+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:19.346558+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.346568+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.346593+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.348071+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:19.348079+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.348103+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.349643+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.350326+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.458182+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.458563+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:23:19.458563+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.458570+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.458578+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.459059+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:19.459067+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.459078+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.459092+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.462080+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.462088+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.602046+00:00", "trade", 8.32, 92.0]
["2026-09-28T16:23:19.602048+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:23:19.602200+00:00", "quote", 8.32, 8.32]
["2026-09-28T16:23:19.602203+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.602207+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:19.602490+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:20.148561+00:00", "trade", 8.3197, 1.0]
["2026-09-28T16:23:21.283552+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:23:21.283822+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:22.073723+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:26.121661+00:00", "trade", 8.296, 1100.0]
["2026-09-28T16:23:28.301130+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:28.425889+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:29.317543+00:00", "trade", 8.296, 100.0]
["2026-09-28T16:23:29.662592+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:29.662623+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:29.662633+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:29.663151+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:31.626279+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:31.626374+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:31.626675+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:31.626687+00:00", "trade", 8.33, 10.0]
["2026-09-28T16:23:31.628515+00:00", "trade", 8.325, 3.0]
["2026-09-28T16:23:31.628820+00:00", "trade", 8.325, 4.0]
["2026-09-28T16:23:31.628926+00:00", "trade", 8.325, 3.0]
["2026-09-28T16:23:31.629057+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:31.629093+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:31.634147+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:32.528537+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:32.681537+00:00", "trade", 8.325, 8.0]
["2026-09-28T16:23:32.681620+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:23:34.176047+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:34.176191+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:34.176413+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:34.176498+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:34.228150+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:38.484095+00:00", "trade", 8.2961, 100.0]
["2026-09-28T16:23:40.282372+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:40.282424+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:42.242575+00:00", "trade", 8.3253, 1.0]
["2026-09-28T16:23:44.648365+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:49.677744+00:00", "trade", 8.325, 3.0]
["2026-09-28T16:23:53.029514+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039788+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039797+00:00", "trade", 8.33, 4500.0]
["2026-09-28T16:23:53.039798+00:00", "trade", 8.33, 15.0]
["2026-09-28T16:23:53.039805+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039818+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039820+00:00", "trade", 8.33, 10.0]
["2026-09-28T16:23:53.039832+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039838+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039844+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039850+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039864+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039870+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039876+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039885+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039892+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:23:53.039894+00:00", "trade", 8.33, 13.0]
["2026-09-28T16:23:53.039898+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.039905+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.039912+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.039919+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.039925+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.039931+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.039938+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.039945+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:23:53.039945+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.039947+00:00", "trade", 8.33, 50.0]
["2026-09-28T16:23:53.039948+00:00", "trade", 8.33, 40.0]
["2026-09-28T16:23:53.039951+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.040002+00:00", "trade", 8.33, 11.0]
["2026-09-28T16:23:53.040094+00:00", "trade", 8.33, 9.0]
["2026-09-28T16:23:53.040819+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.040879+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.040890+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.044821+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.045614+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.048857+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.049915+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.049921+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.050198+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.050225+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.051818+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:23:53.057219+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:53.085081+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:53.139896+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:53.977358+00:00", "trade", 8.34, 70.0]
["2026-09-28T16:23:53.977741+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:53.977857+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:53.978378+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:53.980244+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:53.980553+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:54.021161+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:54.085437+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:23:54.622791+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:54.622792+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:23:54.622818+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:54.622826+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:54.623512+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:54.623549+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:54.623609+00:00", "trade", 8.34, 600.0]
["2026-09-28T16:23:54.623609+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:54.623637+00:00", "trade", 8.34, 200.0]
["2026-09-28T16:23:54.623637+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:23:54.623645+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.623656+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.623663+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.623669+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.623676+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.623682+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.623689+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.623695+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.623703+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.623948+00:00", "trade", 8.34, 5.0]
["2026-09-28T16:23:54.624027+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.624043+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.624217+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.624378+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.624387+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.624404+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.624776+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.624782+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.624802+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.624917+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:54.625680+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:55.180468+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:55.281323+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:55.335913+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:55.337799+00:00", "trade", 8.345, 100.0]
["2026-09-28T16:23:55.338198+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:55.338597+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:55.345861+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:55.444834+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:55.453752+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:55.540473+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:55.590018+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:55.745219+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:56.004742+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:56.004752+00:00", "trade", 8.34, 54.0]
["2026-09-28T16:23:56.004752+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:56.004897+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:56.005133+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:56.005178+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:56.745822+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:56.745989+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:56.746727+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:59.023170+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:23:59.024126+00:00", "trade", 8.34, 9.0]
["2026-09-28T16:23:59.024839+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:59.024939+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:59.024947+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:59.434015+00:00", "trade", 8.34, 50.0]
["2026-09-28T16:23:59.436544+00:00", "trade", 8.34, 64.0]
["2026-09-28T16:23:59.436568+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:59.436574+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:59.436581+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:23:59.436588+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:23:59.436595+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:23:59.436601+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:23:59.436608+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:23:59.436614+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:23:59.436644+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:23:59.436645+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.436945+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.437237+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.437244+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.437255+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.437266+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.437455+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.437565+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.438211+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.442335+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.442537+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.442860+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.443486+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:23:59.720782+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:01.769037+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:01.769803+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:01.838440+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:01.838873+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:01.839361+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:01.942560+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:02.180432+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:02.338008+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:02.338073+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:02.338374+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:02.338496+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:02.338826+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:02.338949+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:02.338961+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:02.441424+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:02.441776+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:02.441914+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:02.441915+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:24:02.441921+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.441928+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.441937+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.441944+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.441950+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.441956+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.441963+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.441970+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.441976+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.441983+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.442020+00:00", "trade", 8.33, 60.0]
["2026-09-28T16:24:02.442074+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:24:02.442097+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.442386+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.442412+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.442492+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.442702+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.442708+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.442761+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.442874+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.442996+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.443044+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.443455+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.446396+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.446944+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.446984+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.447046+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.447103+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.447313+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.447409+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.484768+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.484802+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.485177+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.485240+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.485274+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.485373+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.485417+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.485565+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.485587+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.485637+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.485661+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.485664+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.485748+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.485786+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.486245+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.590449+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:02.968157+00:00", "trade", 8.3303, 10.0]
["2026-09-28T16:24:03.099437+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:03.099441+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:03.099471+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:03.099924+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:03.100155+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:03.100521+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:03.100761+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:03.100887+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:03.107030+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:03.107057+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:03.107529+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:03.222260+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:03.886404+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:03.902577+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:04.404944+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:04.405685+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:04.448147+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:04.448606+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:05.166269+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:05.166359+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:06.942530+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:06.943612+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:08.040930+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:08.044012+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:08.957364+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:10.168518+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:10.671395+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:10.716956+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:11.404439+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:11.405171+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:11.405579+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:11.406084+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:11.406502+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:11.406538+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:11.407012+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:11.408491+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:11.408633+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:11.408931+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:11.556271+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:14.984076+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:24:16.512189+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:16.512209+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.501617+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:18.501623+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:18.501631+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:18.501652+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:18.501958+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:18.501969+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.501988+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.502081+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.502102+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.502366+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.502412+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.502625+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.502697+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.503547+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.503650+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.503660+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.505637+00:00", "trade", 8.325, 6.0]
["2026-09-28T16:24:18.505638+00:00", "trade", 8.325, 6.0]
["2026-09-28T16:24:18.505639+00:00", "trade", 8.325, 6.0]
["2026-09-28T16:24:18.509115+00:00", "trade", 8.325, 8.0]
["2026-09-28T16:24:18.509192+00:00", "trade", 8.325, 8.0]
["2026-09-28T16:24:18.509250+00:00", "trade", 8.325, 8.0]
["2026-09-28T16:24:18.510184+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.510407+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:18.553171+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:19.105007+00:00", "trade", 8.325, 30.0]
["2026-09-28T16:24:19.107872+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:21.010900+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:21.239432+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:21.241695+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:21.242421+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:21.242841+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:21.319402+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:22.624338+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:22.625044+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:23.708166+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:24.963387+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:25.588971+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:26.591311+00:00", "trade", 8.325, 20.0]
["2026-09-28T16:24:26.768154+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:26.770758+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:28.245421+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:28.246848+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:28.248951+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:28.248963+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:30.799892+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:24:34.334971+00:00", "trade", 8.325, 500.0]
["2026-09-28T16:24:34.754121+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:24:34.759724+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:24:34.759775+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:24:36.490412+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.521532+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.609990+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:36.614221+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:36.615030+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:36.618085+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.619659+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.621621+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.643585+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.646718+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.671740+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.683488+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.683612+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.688334+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.698729+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.742813+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.845490+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:36.845555+00:00", "trade", 8.33, 7.0]
["2026-09-28T16:24:36.845563+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.845574+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.845581+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.845588+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.846145+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.850601+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.873268+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.873366+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:24:36.873405+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:24:36.882323+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.882352+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:36.882377+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.883032+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.883121+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.883522+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.883569+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.898587+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:36.898592+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:36.898600+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.898612+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.898937+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.898943+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:36.898950+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.898957+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:36.898958+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:24:36.898965+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:36.898974+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:24:36.898975+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:36.898978+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:24:36.898982+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.898989+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.898996+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.899003+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.899009+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.899015+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.899022+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.899263+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.899502+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.899535+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.900023+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.903988+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.904162+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.943941+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.944366+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:36.944369+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.944397+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.945077+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:36.949363+00:00", "trade", 8.325, 8.0]
["2026-09-28T16:24:36.978669+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.081446+00:00", "trade", 8.325, 37.0]
["2026-09-28T16:24:37.126209+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.126228+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.126443+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.144413+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.166372+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.166381+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.198358+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.198365+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.339015+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.641990+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.642019+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.643445+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.643698+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.665965+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.715930+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.716297+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.717536+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.717713+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.718975+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.727460+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.739517+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.739549+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.753373+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.753437+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.808945+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:37.809035+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.809203+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.813269+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.813575+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.831158+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.832533+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.833706+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.840810+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.841533+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.863400+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.934740+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.934771+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.936327+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.964565+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.977244+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:37.977249+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:37.977266+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:37.977275+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:37.977558+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:37.977578+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:37.977591+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.977617+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.977643+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:24:37.977833+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:24:37.977871+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.977898+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:37.977924+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:37.980450+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:24:37.993923+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:37.993936+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:37.993961+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.994447+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.994480+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.994503+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:37.995677+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:38.004584+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:38.004913+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:38.004922+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:38.009951+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:38.010946+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:38.022626+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:24:38.023102+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:38.023104+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:38.024760+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.026184+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.030688+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.031105+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.031432+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.035967+00:00", "trade", 8.33, 300.0]
["2026-09-28T16:24:38.036585+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.047360+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.047554+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.060260+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.061932+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.062329+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.068384+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.069275+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.086028+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.136490+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:24:38.171382+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.229512+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.229530+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.229767+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.229804+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.237361+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.237764+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.239189+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.286994+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.287663+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.288077+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.288121+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.288131+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.291112+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.296451+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.297114+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.297123+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.297136+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.299828+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.308734+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.308741+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.317816+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.317858+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.371068+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.371942+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.372215+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.374453+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.374467+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.374495+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:38.716425+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:39.618948+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:39.748258+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:24:39.749115+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:24:39.871165+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:24:39.871918+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:39.871938+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:39.906942+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:39.917571+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:39.938032+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:39.979416+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:40.014299+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:40.387685+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:40.390766+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:40.391194+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:40.572509+00:00", "trade", 8.33, 16.0]
["2026-09-28T16:24:40.572902+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:48.563769+00:00", "trade", 8.3109, 100.0]
["2026-09-28T16:24:48.948761+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:48.949648+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:50.019252+00:00", "trade", 8.33, 31.0]
["2026-09-28T16:24:50.019275+00:00", "trade", 8.33, 19.0]
["2026-09-28T16:24:50.019309+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:50.019316+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:50.019363+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:50.019509+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:50.019519+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:24:50.019530+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:24:50.019540+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:24:50.019546+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:24:50.019548+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:24:50.019548+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.019553+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.019560+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.019632+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.020462+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.020809+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.021027+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.021079+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.021096+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.021120+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.021130+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.021523+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.021534+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.021543+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.041194+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.286976+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.294103+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.295401+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.296083+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:50.662752+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:52.997850+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:52.997871+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:52.997913+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:52.998623+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:52.998630+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:53.068299+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:53.069084+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:53.598537+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.343452+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.348672+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.352823+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.375003+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.375033+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.375419+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:24:54.375425+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:24:54.375426+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:54.375434+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:24:54.375742+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:54.375749+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:54.375750+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.375772+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.376142+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.376230+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.376271+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.376427+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.377577+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.403928+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.404108+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:54.427028+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:55.303749+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:55.304160+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:24:55.304168+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:55.304536+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:55.305038+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:55.389420+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:55.390157+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:55.390618+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:55.390628+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:55.506711+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:55.507183+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:55.570756+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:56.423934+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:24:56.439860+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:56.440596+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.228748+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.231628+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.233541+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.233571+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.235727+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.235771+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.236726+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.236777+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.237574+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.237608+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.237977+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.238023+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.238127+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.238151+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.288367+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.288817+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:57.985561+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:24:59.081896+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:00.579632+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:00.582902+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:00.583056+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:00.584249+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:00.584369+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:00.584399+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:00.584838+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:00.584845+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:01.964144+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:01.965316+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.198860+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.198866+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.198873+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.199162+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.199168+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.199175+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.199176+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.199196+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.199291+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.199348+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.199408+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.199806+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.199875+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.199922+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.201889+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.201914+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.202234+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.202242+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.202262+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.202666+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.204453+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.530858+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.530879+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.530892+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.531184+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.531191+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.531200+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.531213+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.533541+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.634177+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.634213+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.634561+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.634674+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.634710+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.635514+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.641709+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.641724+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.641742+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.642334+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.642341+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.642349+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.642363+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.642675+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.642699+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.642728+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.642740+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.642756+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.643192+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.643380+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.646669+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.646676+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.646700+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.647587+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.647611+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.647639+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.648110+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.648112+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.648119+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.648137+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.648437+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.648444+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.648447+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.648451+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.648463+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.648464+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.648571+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.648892+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.649118+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.649183+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.649344+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.649353+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.650478+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.650486+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.650871+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.653132+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.653273+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.654376+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.654383+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.654401+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.654710+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.654717+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.654724+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.654737+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.655122+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.655158+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.655384+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.655430+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.655443+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.655738+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.658293+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.658420+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.675484+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.675495+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.675509+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.675812+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:04.675819+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.675826+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.676244+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:04.676272+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.676284+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.676519+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.676545+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.676710+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.685529+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.727134+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.727594+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:04.745703+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:05.006978+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:05.006996+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:05.007006+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:05.007302+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:05.007308+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:05.007316+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:05.007334+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:05.007751+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:05.007759+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:05.007998+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:05.008029+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:05.009224+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:05.768428+00:00", "trade", 8.335, 5.0]
["2026-09-28T16:25:06.161324+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:06.161343+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:06.161370+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:06.161649+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:06.161657+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:06.161664+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.161682+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.162115+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.162126+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.162145+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.162343+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.162373+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.163337+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.464937+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:06.464951+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:06.464964+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:06.465276+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:06.465283+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:06.465290+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.465305+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.465720+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.465738+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.465974+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.467717+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.562680+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:06.562684+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:06.562692+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:06.562707+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:06.563001+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:06.563008+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:06.563015+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.563029+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.563429+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.563442+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.563693+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:06.564673+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.363394+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.723487+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:07.723505+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.723521+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.723806+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.723813+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:07.723821+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.723840+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.724180+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.724264+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.724272+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.724475+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.730273+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:07.730286+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.730293+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.730594+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.730602+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:07.730609+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.730620+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:07.730622+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.730625+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:07.731012+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.731019+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.731265+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.759592+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:07.759604+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.759622+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.759934+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.759940+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:07.759947+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.759960+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.760291+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:07.760294+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:07.760377+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.760599+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.762414+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.859195+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:07.859207+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.859220+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.859536+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.859542+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:07.859549+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.859557+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:07.859557+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:07.859565+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.859575+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.859584+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.859590+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.859601+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.859618+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:07.859862+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:07.859871+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.859888+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.859908+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.860308+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.860541+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.860552+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:07.860586+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:08.060592+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:08.061487+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:08.063049+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:08.063623+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:08.071642+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:08.701609+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:08.702262+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:09.367751+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.556514+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:10.556528+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.556533+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.556536+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.556598+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.556889+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:10.556965+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.556971+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.557038+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.557241+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.557261+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.557610+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.557969+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.558676+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.559556+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.559567+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.559786+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.598940+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:10.598955+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.598965+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.599311+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.599316+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.599318+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.599340+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:25:10.599385+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.599388+00:00", "trade", 8.33, 10.0]
["2026-09-28T16:25:10.599388+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:10.599608+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:10.599660+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.599714+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.600058+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:10.600099+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.600102+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:10.600110+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.600128+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.600178+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.600367+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.600457+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:10.600471+00:00", "trade", 8.33, 120.0]
["2026-09-28T16:25:10.600837+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.601651+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.605205+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.605220+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.847866+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:10.847881+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.847895+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.848609+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.849098+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.849126+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:10.849151+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.849590+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:10.849597+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.849613+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.849692+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.851378+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:10.989847+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:10.989862+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.989872+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.990210+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:10.990584+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:10.991549+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:11.046192+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:11.046202+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.046218+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.046526+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.046532+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:11.046539+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:11.046547+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:11.046554+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:11.046561+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:11.046561+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:11.046566+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:11.046869+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:11.046877+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.046878+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.046895+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.047119+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.047179+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.047327+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.047540+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.066300+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.066758+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.066768+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.234030+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.299023+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.299046+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:11.674477+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:12.762372+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:13.189242+00:00", "trade", 8.325, 4.0]
["2026-09-28T16:25:13.946602+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:13.946620+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.946628+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.946671+00:00", "trade", 8.33, 10.0]
["2026-09-28T16:25:13.946867+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.946891+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.946954+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.946961+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:13.946968+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:13.946970+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.946973+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.946976+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.946984+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.946986+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:13.946991+00:00", "trade", 8.33, 120.0]
["2026-09-28T16:25:13.947103+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.947200+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.947201+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.947269+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.947288+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.947395+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:13.948477+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.948513+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:13.948520+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:13.948526+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.948541+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.948855+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.948862+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:13.948869+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:13.948882+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:13.948886+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.949206+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.949209+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.949209+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:25:13.951567+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:25:13.954721+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:25:13.954745+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.955446+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.955473+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.955928+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.969663+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.969670+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.970123+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:13.970578+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:14.158621+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:14.302605+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:14.418150+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:14.952470+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:15.064297+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:15.646702+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:15.649345+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:25:16.009256+00:00", "trade", 8.3293, 10.0]
["2026-09-28T16:25:16.241206+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:18.530614+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:19.062636+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:20.363528+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:20.363979+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:20.495435+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:20.496808+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:20.531244+00:00", "trade", 8.335, 31.0]
["2026-09-28T16:25:21.011177+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:23.925901+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:23.926168+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:23.926404+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:23.926621+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:23.926860+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:25.179479+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:25.801877+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:25.838520+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:25.838526+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:25.852003+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:25.852453+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:28.487032+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:28.488720+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:28.501597+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.031283+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:25:33.031288+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.031290+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.031574+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.031663+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.031911+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:25:33.032003+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.032132+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.032451+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.032457+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.041603+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.041613+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.041970+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.058544+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.058552+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.058572+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.059272+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.060044+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.101969+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.102242+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.102253+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.102267+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.102930+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.102955+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.102962+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.102970+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.102974+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.102990+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.103679+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.103696+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.104747+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.245200+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.245213+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.245228+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.245541+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.245548+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.245555+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.245576+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.246002+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.246014+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.246273+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.249608+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.252883+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.252891+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.252913+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.254345+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.254352+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.254353+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.254358+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.254360+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.254365+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.255099+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.329027+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.329039+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.329052+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.330072+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.330080+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.330088+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.330102+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.331236+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.332052+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.332065+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.332487+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.332541+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.332549+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.332571+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.333252+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.333280+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.334391+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.334398+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.334405+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.334420+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.335065+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.335123+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.335683+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:25:33.335707+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.335721+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.335731+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.336452+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.336525+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.336535+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.337629+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.337639+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.418841+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.418868+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.419591+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:25:33.547254+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.555085+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.558032+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.575652+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.575663+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.742916+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.743886+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.744093+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.744329+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.749042+00:00", "trade", 8.345, 100.0]
["2026-09-28T16:25:33.752854+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.753306+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.823114+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.823585+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.875906+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.877085+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.877096+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:33.877550+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:34.585836+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:35.337157+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:35.338656+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:35.338666+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:35.347095+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:38.870993+00:00", "trade", 8.3474, 50.0]
["2026-09-28T16:25:40.898075+00:00", "trade", 8.345, 9.0]
["2026-09-28T16:25:40.898549+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:25:40.903324+00:00", "trade", 8.345, 30.0]
["2026-09-28T16:25:40.904414+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:40.904868+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:40.904884+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:43.020902+00:00", "trade", 8.345, 4.0]
["2026-09-28T16:25:44.338149+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:46.530547+00:00", "trade", 8.35, 5.0]
["2026-09-28T16:25:46.530579+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:46.530654+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:46.530665+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:46.532348+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:46.532362+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:46.532394+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:46.536932+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:52.523086+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:57.762187+00:00", "trade", 8.35, 80.0]
["2026-09-28T16:25:57.762188+00:00", "trade", 8.35, 20.0]
["2026-09-28T16:25:57.762227+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:25:57.762229+00:00", "trade", 8.35, 50.0]
["2026-09-28T16:25:57.762232+00:00", "trade", 8.35, 10.0]
["2026-09-28T16:25:57.762242+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:25:57.762250+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:25:57.762256+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:25:57.762616+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.762888+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.762987+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.762993+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.763099+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.763109+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.763115+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.763125+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.763187+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.763345+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.763446+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.763452+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.763574+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.763787+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.764243+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.764254+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.764719+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:57.782912+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:25:57.783113+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:25:57.783595+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:25:57.790438+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:25:57.790464+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:25:57.967057+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:59.225674+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:59.225713+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:59.226258+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:25:59.235597+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:26:02.614721+00:00", "trade", 8.2967, 2.0]
["2026-09-28T16:26:04.249183+00:00", "trade", 8.355, 21.0]
["2026-09-28T16:26:07.543088+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:26:07.553042+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:26:07.555143+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:26:11.057296+00:00", "trade", 8.2989, 1.0]
["2026-09-28T16:26:13.106080+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:26:17.471733+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:26:18.863123+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:26:18.864059+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:26:18.873086+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:26:19.612774+00:00", "trade", 8.3218, 100.0]
["2026-09-28T16:26:28.045143+00:00", "trade", 8.355, 2.0]
["2026-09-28T16:26:32.270063+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:26:32.271002+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:26:32.279999+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:26:33.583363+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:26:33.583435+00:00", "trade", 8.36, 82.0]
["2026-09-28T16:26:33.583437+00:00", "trade", 8.36, 10.0]
["2026-09-28T16:26:33.583455+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.583463+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.583470+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.583476+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.583734+00:00", "trade", 8.36, 15.0]
["2026-09-28T16:26:33.583801+00:00", "trade", 8.36, 30.0]
["2026-09-28T16:26:33.583803+00:00", "trade", 8.36, 50.0]
["2026-09-28T16:26:33.583846+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.583861+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.583895+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.583933+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.584090+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:26:33.584108+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:26:33.584236+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.584332+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.584338+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.584375+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.584457+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.584472+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.584492+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.585085+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.585613+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.586042+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.586073+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.586082+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.588476+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.589869+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.589899+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.593827+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.620108+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.620191+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.622216+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.624939+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.626447+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.627200+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.627209+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.628980+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.628991+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.628999+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.629007+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.629524+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.629729+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.676828+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.765235+00:00", "trade", 8.365, 8.0]
["2026-09-28T16:26:33.836514+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:33.965496+00:00", "trade", 8.37, 67.0]
["2026-09-28T16:26:33.965591+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:26:33.965608+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:26:33.973442+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:26:34.009363+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:34.024480+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:34.040493+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:34.041590+00:00", "trade", 8.365, 50.0]
["2026-09-28T16:26:34.047217+00:00", "trade", 8.365, 50.0]
["2026-09-28T16:26:34.049029+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:34.050353+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:34.059682+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:34.060101+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.060203+00:00", "trade", 8.37, 13.0]
["2026-09-28T16:26:34.060204+00:00", "trade", 8.37, 15.0]
["2026-09-28T16:26:34.060205+00:00", "trade", 8.37, 6.0]
["2026-09-28T16:26:34.060324+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.060475+00:00", "trade", 8.37, 13.0]
["2026-09-28T16:26:34.060963+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.062699+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:34.073253+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.077434+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.077493+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:34.093786+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:34.109744+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:34.113687+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:34.114903+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:34.123433+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:34.159712+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:34.160349+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:34.167787+00:00", "trade", 8.37, 10.0]
["2026-09-28T16:26:34.168102+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:34.179391+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.191437+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.192550+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.194487+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.196889+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.196929+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.197164+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.199065+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.202265+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.204626+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.204627+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:34.204746+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.207444+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.216758+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.225036+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.225420+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.225613+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.247751+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.334945+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.350713+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.394868+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.441517+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.441533+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.441543+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.441561+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.443615+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.484514+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.512033+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.517142+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.517150+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.517218+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.520075+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.539755+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.557236+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.595153+00:00", "trade", 8.3602, 10.0]
["2026-09-28T16:26:34.605739+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.683724+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.721225+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.721232+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.769124+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.832711+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.852710+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:34.861442+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:35.057709+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:35.058774+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:35.097597+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:35.097604+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:35.102333+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:35.207494+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:35.230207+00:00", "trade", 8.375, 51.0]
["2026-09-28T16:26:35.230597+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:35.520614+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:35.547274+00:00", "trade", 8.375, 49.0]
["2026-09-28T16:26:35.547275+00:00", "trade", 8.375, 2.0]
["2026-09-28T16:26:35.559238+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:35.571762+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.104540+00:00", "trade", 8.3702, 132.0]
["2026-09-28T16:26:36.104830+00:00", "trade", 8.3701, 400.0]
["2026-09-28T16:26:36.105205+00:00", "trade", 8.37, 7434.0]
["2026-09-28T16:26:36.105244+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.105614+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.105920+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.105933+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.105956+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.106142+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.106177+00:00", "trade", 8.37, 1.0]
["2026-09-28T16:26:36.106197+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.106223+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.106917+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:36.106994+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.106995+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.107157+00:00", "trade", 8.37, 10.0]
["2026-09-28T16:26:36.107339+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.107391+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:36.107592+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.108569+00:00", "trade", 8.37, 50.0]
["2026-09-28T16:26:36.110972+00:00", "trade", 8.37, 50.0]
["2026-09-28T16:26:36.113018+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.143644+00:00", "trade", 8.37, 50.0]
["2026-09-28T16:26:36.143941+00:00", "trade", 8.37, 50.0]
["2026-09-28T16:26:36.144170+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.144177+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.144184+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:36.144199+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:36.144203+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:36.144204+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:36.144207+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:36.144214+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:36.144215+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:36.144215+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:36.144215+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:36.144216+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.144220+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.144234+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.144248+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.144581+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.144591+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.144681+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:36.144728+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.144734+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:36.144773+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.144792+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.144802+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.145067+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:26:36.145082+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.145136+00:00", "trade", 8.365, 90.0]
["2026-09-28T16:26:36.188616+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.203127+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.203232+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.203242+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.203279+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.220785+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.220899+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.220938+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.236826+00:00", "trade", 8.365, 10.0]
["2026-09-28T16:26:36.237799+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.237819+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.238030+00:00", "trade", 8.365, 25.0]
["2026-09-28T16:26:36.239423+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:26:36.243522+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.243557+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.243669+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.245056+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:26:36.245355+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:26:36.245808+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:26:36.251053+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.251077+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.257887+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.260531+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.260560+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.260669+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.266660+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.267663+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.267701+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.267814+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.270553+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.271144+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.271166+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.271258+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.272191+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:26:36.273616+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.274466+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.274518+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.274623+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.274649+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.277285+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.277327+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.277434+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.277468+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.279152+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.279184+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.279282+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.279311+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.280684+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.280691+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.355391+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.449856+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.518491+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.518542+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.523115+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.523492+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.523502+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.769027+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.769077+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:36.867785+00:00", "trade", 8.365, 1.0]
["2026-09-28T16:26:36.867879+00:00", "trade", 8.365, 1.0]
["2026-09-28T16:26:37.142789+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:37.774455+00:00", "trade", 8.365, 130.0]
["2026-09-28T16:26:38.525431+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.078960+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.080322+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.082022+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.082029+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.082050+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.082080+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.082087+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.082140+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.082527+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.082577+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.082587+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.083109+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.083117+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.083125+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.083139+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.083147+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.083194+00:00", "trade", 8.37, 50.0]
["2026-09-28T16:26:41.085136+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.085167+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.091184+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.091718+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.111676+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.111715+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.111772+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.111837+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.111889+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.115885+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.116670+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.122930+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.126537+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.126587+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.133533+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.133540+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.159730+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.159750+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.159751+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.159777+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.160019+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.160281+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.160471+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.174800+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.175141+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.175154+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.175168+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.175335+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.175346+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.181679+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.182038+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.182238+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.182239+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.182263+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.182268+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.182465+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.182496+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.182964+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.191884+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.228395+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.228405+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.228419+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.228445+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.228551+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.228561+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.228781+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.228783+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.228809+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.228847+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:41.228848+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.228872+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.228885+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.228918+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.229074+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.229081+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.229131+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.229359+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:41.229359+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:41.230064+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.230360+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.230372+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.230396+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.230422+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.230462+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.230739+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.230746+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.230752+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.230766+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.230791+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.230807+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.230862+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.231076+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.231084+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.231101+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.231218+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.231503+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.231783+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.231974+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.231987+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.232267+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.232277+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.232285+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.232302+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:41.232310+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.232692+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.232699+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.232718+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.232726+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.232970+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.233372+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.233396+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.233405+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.233407+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.233424+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.233431+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.233456+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.234100+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.234125+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.234131+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.234136+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.234152+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.234159+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.234824+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:41.234832+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.234836+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.234840+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.241921+00:00", "trade", 8.365, 6.0]
["2026-09-28T16:26:41.242621+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.244796+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.244822+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.244940+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.249806+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.249835+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.250187+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.257477+00:00", "trade", 8.365, 8.0]
["2026-09-28T16:26:41.271288+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.271417+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.271429+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.271444+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.271553+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.272191+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.272209+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.272282+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.272321+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.272413+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.272579+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.272695+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.273377+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.273623+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.274040+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.278789+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.278811+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.280112+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.291725+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.291962+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.409794+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:26:41.426665+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.427138+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:41.427144+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.427929+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.428136+00:00", "trade", 8.365, 6.0]
["2026-09-28T16:26:41.428186+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.429057+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.429091+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.429210+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.429504+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.430135+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.430237+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.430788+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.430798+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.513956+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.522467+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.524069+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.531266+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.531292+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.532197+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.539293+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.853090+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.853137+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.856452+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:41.954081+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.057199+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.057906+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.678722+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.843353+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.843934+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.851086+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.851438+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.852122+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.859733+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.859740+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.859781+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.863639+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.863690+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.863774+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.881627+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.928315+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.932039+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.932088+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.943658+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.943667+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.943675+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.943682+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.943697+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.943709+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.944029+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:42.944032+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:42.944037+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:42.944086+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:42.944116+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:42.944184+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:42.944247+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:42.944291+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:42.944710+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:42.952352+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.952369+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.952423+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.952431+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.952483+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.952567+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.955749+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.972606+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.972624+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.975694+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.975703+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.975721+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.976016+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.976024+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.976042+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.976052+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.976066+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:42.976095+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.976392+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.976514+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.976576+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.976661+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.976687+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.976694+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.976715+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.976725+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.976783+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.977005+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.977035+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.977041+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.977062+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.977088+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.977505+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.977516+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.977528+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.977536+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.977553+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.977792+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.977985+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.977992+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.978000+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.978014+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.978261+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.978274+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.978535+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.978542+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.978556+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.978564+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.978696+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.979259+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.979846+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.979870+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.979878+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.979894+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.979905+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.980448+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.980455+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.980475+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.980501+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.980575+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.980795+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.980803+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.980821+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.981226+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.981233+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.981491+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.981498+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.981504+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.981505+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.981528+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.982189+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:42.982212+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.982216+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.982220+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.982238+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.982246+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.982551+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.982558+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.982578+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.982917+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.982946+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.983061+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.983651+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:42.983663+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.984117+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.995788+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:42.995819+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.002981+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.003384+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.003469+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.003914+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.004311+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.004338+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.014785+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.107063+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.107088+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.107095+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.107414+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.107423+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.107439+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.107446+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.108080+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.409340+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.409359+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.409368+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.409374+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.410035+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.410075+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.410524+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.410532+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.410548+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.410557+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.410575+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.410582+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.410876+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.410883+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.410890+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.410905+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.410911+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.411275+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.411301+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.411492+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.411499+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.411519+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.411527+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.411544+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.411586+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.411587+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.411847+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.411854+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.411860+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.411875+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.412249+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.412251+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.412256+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.412261+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.412263+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.412278+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.413854+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.418543+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.511360+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.724562+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.724569+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.725164+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.725171+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.725426+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.963959+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.967836+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.967871+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.968935+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.968963+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.968970+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:43.969291+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:43.969299+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.969314+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.969321+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.969735+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.970026+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:43.970708+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.074556+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.075335+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.075349+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.080913+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.080941+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.081387+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.081447+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.110711+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.111497+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.111545+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.116394+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.116396+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.116408+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.116424+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.116431+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.116940+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.116965+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:44.116973+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.117001+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.117009+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.120621+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.120667+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.120688+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:44.120991+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.120992+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.120998+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.121022+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.121028+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.121203+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.121567+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.121573+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.121600+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.121616+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.121632+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.122426+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.122432+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.122434+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.122439+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.122450+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.122455+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.122467+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.124126+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.124140+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.124156+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.124172+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.124184+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.125184+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.125210+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.125237+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.125263+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.126495+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.126548+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.126556+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.126574+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.126581+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.126590+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:44.126801+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.127071+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.127079+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.127087+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.127096+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.127109+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.128169+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.128176+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.128198+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.128225+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.128571+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.128593+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:44.129094+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.129103+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.129119+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.129128+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.129139+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:44.129773+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:44.129780+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.129781+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.129798+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.129806+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.129909+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.129920+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.130101+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.130463+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.130482+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.130642+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.130649+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.133656+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.137983+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.139626+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.139640+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.139869+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.140628+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.141173+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.147902+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.150021+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.150242+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.150254+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.150645+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.150652+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.150843+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.151544+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.151691+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.152491+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.154882+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.158720+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.164547+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.165706+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.168210+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.169762+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.169978+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.170620+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.171493+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.171550+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.172380+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.186498+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.186589+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.187415+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:26:44.196618+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:26:44.196620+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:44.196698+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.196713+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.196735+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.196883+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.197033+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.197085+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.197233+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.199668+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.210902+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:26:44.212598+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.212599+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:44.212714+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.215134+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.228533+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.250156+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.250212+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.252786+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.252955+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.252966+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.252975+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.603038+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.603444+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.604960+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.604966+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.605053+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:44.605074+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.073015+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.073022+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.073420+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.073828+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.074023+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.074073+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.074484+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.738680+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.744850+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.745949+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.749445+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.749460+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.752645+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.752654+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.753932+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.806766+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:26:45.807075+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.807174+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.807227+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.807234+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.807249+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.807499+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.817811+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.899665+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.903563+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:45.903574+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.215745+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.383747+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.383976+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.385240+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.385503+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.386075+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.386106+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.386548+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.386593+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.437019+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.491700+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.547922+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:46.846945+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:47.072217+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:47.340199+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:47.560622+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:47.560630+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:47.560974+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:48.825038+00:00", "trade", 8.375, 126.0]
["2026-09-28T16:26:49.189496+00:00", "trade", 8.375, 50.0]
["2026-09-28T16:26:49.282926+00:00", "trade", 8.375, 6.0]
["2026-09-28T16:26:49.295408+00:00", "trade", 8.375, 1.0]
["2026-09-28T16:26:49.713554+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:50.572487+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:50.572947+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.030597+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.050961+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:26:51.050971+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:26:51.050978+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:26:51.050999+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:26:51.051109+00:00", "trade", 8.38, 10.0]
["2026-09-28T16:26:51.051707+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:26:51.052018+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:26:51.052120+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:26:51.066846+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:26:51.067228+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:26:51.067229+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:26:51.074139+00:00", "trade", 8.3816, 50.0]
["2026-09-28T16:26:51.427853+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:26:51.428223+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:26:51.428225+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:26:51.428290+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.428291+00:00", "trade", 8.38, 10.0]
["2026-09-28T16:26:51.428349+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.428527+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:26:51.428533+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:26:51.428565+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.428576+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.428919+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.428938+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.428953+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.428997+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.429283+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.429293+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.429384+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.429714+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.430126+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.431083+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.431539+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.466381+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.482004+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.482390+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:26:51.483201+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.487526+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.487897+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.487936+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.487960+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.487997+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.488139+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.488182+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.488617+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.489070+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.543647+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:26:51.543654+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.544006+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.544013+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.544381+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.632294+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:26:51.633065+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.633539+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.633858+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.634065+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.634419+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.634487+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.634859+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.635333+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.635786+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.819786+00:00", "trade", 8.378, 192.0]
["2026-09-28T16:26:51.820220+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:26:51.820233+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.820261+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.820758+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.821004+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.821153+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.824560+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:51.884005+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:26:51.884298+00:00", "trade", 8.375, 5.0]
["2026-09-28T16:26:51.992524+00:00", "trade", 8.375, 60.0]
["2026-09-28T16:26:52.102570+00:00", "trade", 8.375, 10.0]
["2026-09-28T16:26:52.246848+00:00", "trade", 8.3498, 7.0]
["2026-09-28T16:26:52.252254+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:52.525970+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:54.099306+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:54.520454+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:55.749075+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:55.750688+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:55.756459+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:55.756480+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:56.244322+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:56.244357+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:56.244873+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:56.245272+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:57.006479+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:57.006985+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:57.007425+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:57.066559+00:00", "trade", 8.375, 4.0]
["2026-09-28T16:26:58.643300+00:00", "trade", 8.3231, 18.0]
["2026-09-28T16:26:59.916785+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:59.961812+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:26:59.963507+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:00.210545+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:00.227453+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:00.730267+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:01.077153+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:01.959029+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.091112+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.101537+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.119786+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.122413+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.130425+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.130448+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.132512+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.132545+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.135846+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.135902+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.136451+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.136486+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.138599+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.139092+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.140421+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.140659+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.141305+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.141404+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.547723+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.554927+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.556135+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.559212+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.559676+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.572443+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.573087+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:02.573141+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:03.179386+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:03.219821+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:03.220158+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.069953+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:27:04.070266+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.070620+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.070646+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.070660+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.177210+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.177243+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.182087+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.201135+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.215712+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.216992+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.220258+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.234686+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.234697+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.235608+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.386175+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.411091+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.458277+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.468474+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.494492+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.500122+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:04.717500+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:05.212311+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:05.214971+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:05.214981+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:05.486678+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:05.488093+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:06.227119+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:06.227297+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:06.227577+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:06.227765+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:06.228101+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:06.228559+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:06.658550+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:09.397854+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:09.398325+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:09.398795+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:09.399266+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:09.516942+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:09.517400+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:09.906259+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:11.721454+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:11.721480+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:11.722250+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:11.722646+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:11.722657+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:11.723152+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:13.038117+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:13.041704+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:13.042315+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:13.042323+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:13.046003+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:13.104999+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:13.450813+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:13.743733+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:13.756548+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.422283+00:00", "trade", 8.3695, 1.0]
["2026-09-28T16:27:14.423085+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.489664+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.823420+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.827115+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.827568+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.844720+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:27:14.844824+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.845156+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:27:14.845157+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:14.845164+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:14.845195+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:14.845633+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:27:14.845640+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.845645+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.845655+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.845662+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.845871+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.846609+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.924133+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:14.925331+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:15.314087+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:15.582683+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:15.582715+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:15.583165+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:15.583177+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:15.583618+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:15.583640+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:15.583655+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:15.592430+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:27:15.594147+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:15.926846+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:16.867215+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:16.873284+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:17.670970+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:18.009003+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:18.009634+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:18.709173+00:00", "trade", 8.375, 5.0]
["2026-09-28T16:27:19.206508+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:19.206546+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:19.206573+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:19.206832+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:19.206908+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:27:19.206910+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.206915+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.207231+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.207241+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:27:19.207248+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:27:19.207264+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:27:19.207270+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:19.207440+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:19.207697+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:19.207910+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:19.207940+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:19.207950+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:19.525539+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:19.652865+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:27:19.653186+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.653193+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.653200+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.653211+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.653292+00:00", "trade", 8.38, 30.0]
["2026-09-28T16:27:19.653383+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:27:19.653501+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.653551+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:27:19.653875+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.653956+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.654212+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.654341+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.690835+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.897946+00:00", "trade", 8.3856, 477.0]
["2026-09-28T16:27:19.898745+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.899197+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.899208+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:19.918058+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:20.180468+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:20.498286+00:00", "trade", 8.3805, 7.0]
["2026-09-28T16:27:20.503150+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:20.523603+00:00", "trade", 8.3812, 6.0]
["2026-09-28T16:27:20.838080+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:27.328928+00:00", "trade", 8.385, 10.0]
["2026-09-28T16:27:27.328964+00:00", "trade", 8.385, 90.0]
["2026-09-28T16:27:27.800853+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:27.895985+00:00", "trade", 8.38, 1.0]
["2026-09-28T16:27:27.896856+00:00", "trade", 8.38, 3.0]
["2026-09-28T16:27:27.896886+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:27.896893+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:27.896902+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:27.896911+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:27.896937+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:27.896978+00:00", "trade", 8.38, 2.0]
["2026-09-28T16:27:27.896989+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:27:27.896990+00:00", "trade", 8.38, 7.0]
["2026-09-28T16:27:27.897010+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:27:27.897017+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:27:27.897024+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:27:27.897032+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:27:27.897244+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:27:27.897325+00:00", "trade", 8.38, 200.0]
["2026-09-28T16:27:27.897327+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:27.897632+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:27.897676+00:00", "trade", 8.38, 12.0]
["2026-09-28T16:27:27.898601+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:27.899736+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:27.899996+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:27.900165+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:27.900197+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:27.900211+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:27.900608+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:27.901921+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:27.901950+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:27.943707+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:28.458604+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:29.001377+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.533809+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.535892+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.536587+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.537694+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.538861+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.538908+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.539344+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.539742+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.539811+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.540210+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.540310+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.540751+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.541357+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.541752+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.541884+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.542211+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.542372+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.542691+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.542837+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.543143+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.543321+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.543622+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.543788+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.544305+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.855319+00:00", "trade", 8.375, 1.0]
["2026-09-28T16:27:30.856783+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.866529+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.879559+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.915762+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.918255+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:30.966514+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:32.411603+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:32.413098+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:32.414802+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:33.212274+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:33.358464+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:33.358954+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:33.359406+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:33.896917+00:00", "trade", 8.375, 1.0]
["2026-09-28T16:27:33.900636+00:00", "trade", 8.375, 12.0]
["2026-09-28T16:27:35.520693+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.123725+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.142869+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.312107+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.317651+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.317680+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.317712+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.324741+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.381994+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.381998+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.404659+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.404686+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.782884+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.909697+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.911404+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.911431+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.911848+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.912194+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.964495+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.964506+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.977192+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.977811+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:36.977819+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:39.986785+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:39.987246+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:40.234874+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:40.251165+00:00", "trade", 8.375, 5.0]
["2026-09-28T16:27:43.853701+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:43.854588+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.024012+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.193033+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.193076+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.193318+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.193792+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.223199+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.223486+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.223586+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.224088+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.224406+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.224537+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.224548+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.224555+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.224569+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.224996+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.405259+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:44.405571+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:45.293831+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:46.386890+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:46.387356+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:48.670332+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:48.671652+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:49.190787+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:49.565556+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:49.566058+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:49.566141+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:49.566148+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:49.568516+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:49.568542+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:49.631811+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:49.853057+00:00", "trade", 8.3269, 1.0]
["2026-09-28T16:27:50.194124+00:00", "trade", 8.37, 1.0]
["2026-09-28T16:27:50.361764+00:00", "trade", 8.375, 112.0]
["2026-09-28T16:27:50.719379+00:00", "trade", 8.3789, 10.0]
["2026-09-28T16:27:52.106942+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:52.107118+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:52.107148+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:52.107447+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:52.107683+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:52.107746+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:52.124240+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:52.124613+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:52.124653+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:52.124680+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:52.125375+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:27:52.126141+00:00", "trade", 8.38, 7.0]
["2026-09-28T16:27:52.126310+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:27:52.126319+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:27:52.126708+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:27:52.126713+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:27:52.128996+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:27:52.133674+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:52.133687+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:52.133746+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:52.134298+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:52.134333+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:52.134402+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:52.136319+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:52.138310+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:52.139359+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:52.139894+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:52.141750+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:52.587033+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:54.153924+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:54.162881+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:57.132327+00:00", "trade", 8.3516, 100.0]
["2026-09-28T16:27:59.058328+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:59.569049+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:59.569152+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:59.601289+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:27:59.601304+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:00.655756+00:00", "trade", 8.385, 4.0]
["2026-09-28T16:28:01.653758+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:01.904428+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:02.616505+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:02.889673+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:07.441346+00:00", "trade", 8.3521, 100.0]
["2026-09-28T16:28:10.458939+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:10.458947+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:14.431316+00:00", "trade", 8.39, 3.0]
["2026-09-28T16:28:15.425736+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:28:15.425736+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:15.425757+00:00", "trade", 8.39, 1313.0]
["2026-09-28T16:28:15.425757+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:15.425762+00:00", "trade", 8.39, 8587.0]
["2026-09-28T16:28:15.425764+00:00", "trade", 8.39, 50.0]
["2026-09-28T16:28:15.425765+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:15.425783+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:15.425790+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:15.425796+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:15.425803+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:15.425809+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:15.425817+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:15.425825+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:15.425831+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:15.425838+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:15.425844+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:15.426221+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.426422+00:00", "trade", 8.39, 52.0]
["2026-09-28T16:28:15.426445+00:00", "trade", 8.39, 47.0]
["2026-09-28T16:28:15.426754+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.426796+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.427095+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.427161+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.427839+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.427849+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.430466+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.430811+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.431104+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.431165+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.525823+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.848357+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.848384+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.848677+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.848897+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:15.848927+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:16.234511+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:16.416283+00:00", "trade", 8.4, 20.0]
["2026-09-28T16:28:17.728316+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:18.391061+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:28:18.391097+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:18.391105+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:18.391113+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:18.391122+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:18.391130+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:18.391157+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:18.391306+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:18.391316+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:18.391343+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:28:18.391344+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:18.391517+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:18.391540+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:18.391552+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:18.391562+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:18.391570+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:18.391579+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:18.391587+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:18.391595+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:18.391603+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:18.391616+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:28:18.391617+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.392275+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.392724+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.392790+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.393377+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.394419+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.394449+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.394493+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.394572+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.394625+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.394736+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.394967+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.395699+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.395960+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.395972+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.395981+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.396136+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.396145+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.396153+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.396248+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.397158+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.398397+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.423909+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.424869+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.424891+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:18.425353+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:20.007176+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:20.233559+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:20.233623+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:20.273916+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:20.274427+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:20.324039+00:00", "trade", 8.3895, 1.0]
["2026-09-28T16:28:20.953226+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:21.066782+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:21.241625+00:00", "trade", 8.385, 23.0]
["2026-09-28T16:28:21.285080+00:00", "trade", 8.385, 30.0]
["2026-09-28T16:28:21.285136+00:00", "trade", 8.385, 30.0]
["2026-09-28T16:28:22.042393+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:22.534801+00:00", "trade", 8.38, 300.0]
["2026-09-28T16:28:22.536132+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:22.705411+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:23.001484+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:23.593808+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:24.943292+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:28:25.438892+00:00", "trade", 8.385, 24.0]
["2026-09-28T16:28:25.440192+00:00", "trade", 8.385, 23.0]
["2026-09-28T16:28:25.455928+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.519228+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.519261+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.519671+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:28:25.520079+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.520106+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.520403+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.520414+00:00", "trade", 8.39, 5.0]
["2026-09-28T16:28:25.520417+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.520612+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.520705+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.520713+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.520789+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:25.520983+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:25.554587+00:00", "trade", 8.39, 10.0]
["2026-09-28T16:28:25.554837+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.554868+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.555067+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:25.555226+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:25.555735+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:25.555742+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.555762+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.555829+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:25.556094+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:25.556101+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.556105+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:28:25.556108+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.556120+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.556388+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.556417+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:28:25.556441+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.556513+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.556532+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.556575+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:28:25.556624+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.556633+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:25.556640+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:28:25.556641+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:28:25.556662+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.556669+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.556676+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.556682+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.556689+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.556696+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.557022+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:28:25.557039+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.557217+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.557232+00:00", "trade", 8.3863, 21.0]
["2026-09-28T16:28:25.557821+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.561728+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:25.571168+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.224366+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.224429+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.225130+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:28:27.225136+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.225750+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.225766+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.311012+00:00", "trade", 8.3636, 1000.0]
["2026-09-28T16:28:27.339639+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:28:27.339653+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:27.339665+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:27.339857+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:27.340120+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:27.340143+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:28:27.340171+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.349260+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.349283+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:28:27.349290+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:28:27.349297+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:27.349307+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:27.349617+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:27.349626+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:28:27.349633+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.349642+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.349645+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:28:27.349649+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.350051+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.350066+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.350290+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.350828+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.359088+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.359304+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:28:27.359311+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:27.359335+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:27.359639+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:28:27.359646+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:28:27.359654+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.359663+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:28:27.359666+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:28:27.359675+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.359701+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:28:27.360240+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.436019+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.436473+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:27.466198+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:28.543533+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:32.268239+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:32.665175+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:28:34.215328+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:37.520509+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:38.987040+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:39.058672+00:00", "trade", 8.4, 5.0]
["2026-09-28T16:28:39.058690+00:00", "trade", 8.4, 50.0]
["2026-09-28T16:28:39.059471+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:39.059926+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:39.114332+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.471773+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.474974+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650386+00:00", "trade", 8.4, 1250.0]
["2026-09-28T16:28:40.650386+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650405+00:00", "trade", 8.4, 50.0]
["2026-09-28T16:28:40.650406+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650413+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650419+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650426+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650432+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650439+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650445+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650451+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650457+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650464+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650470+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650476+00:00", "trade", 8.4, 92.0]
["2026-09-28T16:28:40.650476+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650482+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:40.650484+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:28:40.650489+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:28:40.650496+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:28:40.650503+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:28:40.650510+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:28:40.650516+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:28:40.650522+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:28:40.650529+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:28:40.650668+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:28:40.650679+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:28:40.650776+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:28:40.650808+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:28:40.650809+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:40.650975+00:00", "trade", 8.3971, 38.0]
["2026-09-28T16:28:40.651443+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:40.651710+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:40.653011+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:40.655418+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:40.684091+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:40.751023+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:43.010274+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:43.010974+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:43.011003+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:43.011705+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:43.737947+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:45.911587+00:00", "trade", 8.3463, 100.0]
["2026-09-28T16:28:46.153405+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:28:52.493341+00:00", "trade", 8.4, 500.0]
["2026-09-28T16:28:52.493344+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:52.493410+00:00", "trade", 8.4, 26.0]
["2026-09-28T16:28:52.493427+00:00", "trade", 8.4, 3.0]
["2026-09-28T16:28:52.493435+00:00", "trade", 8.4, 300.0]
["2026-09-28T16:28:52.493435+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:52.493509+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:52.493664+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:52.493692+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:52.493702+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:52.493704+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:28:52.493707+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:28:52.493729+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:28:52.493854+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:28:52.494015+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:28:52.494065+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:28:52.494073+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:28:52.494112+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.494388+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.494585+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.494618+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.494628+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.494635+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.494643+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.494820+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:28:52.494822+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.494830+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:28:52.494908+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:28:52.494932+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:28:52.494932+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.494971+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:28:52.495014+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:28:52.495181+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.495480+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.495776+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.495808+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.496443+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.496592+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.498454+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.503379+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.505474+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.505531+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.505538+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.506645+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.507027+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.515460+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.529229+00:00", "trade", 8.4, 23.0]
["2026-09-28T16:28:52.593531+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.594228+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.877758+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.881639+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:52.884455+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:53.134276+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:53.266603+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:53.389106+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:53.884252+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:55.533123+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:55.535165+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:55.535200+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:55.535257+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:28:55.535599+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:28:55.535599+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:55.535606+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:55.535642+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:55.536760+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:55.540242+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:55.552714+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:55.564594+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:55.565983+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:55.694415+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:56.356977+00:00", "trade", 8.405, 3.0]
["2026-09-28T16:28:58.597176+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:28:58.766372+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:58.877890+00:00", "trade", 8.4, 30.0]
["2026-09-28T16:28:58.965532+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:58.966482+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:59.770073+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:59.770104+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:59.770613+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:59.770825+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:59.771010+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:59.771197+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:59.772126+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:28:59.996504+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:00.948619+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.169305+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.169473+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.169868+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.169923+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.169930+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.170000+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.170094+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.170200+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.170604+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.170661+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.170806+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.170877+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.170910+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.171097+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.171601+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:01.234105+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:03.049351+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:03.585969+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:04.122335+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:04.122361+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:04.124893+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:04.126066+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:04.761999+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:06.445009+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:06.557563+00:00", "trade", 8.405, 4.0]
["2026-09-28T16:29:08.386968+00:00", "trade", 8.3919, 10.0]
["2026-09-28T16:29:09.140876+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:09.140877+00:00", "trade", 8.41, 1500.0]
["2026-09-28T16:29:09.140904+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:09.140912+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:09.140920+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:29:09.140926+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:29:09.140933+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:29:09.140940+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:29:09.140946+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:29:09.140954+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:29:09.141156+00:00", "trade", 8.41, 83.0]
["2026-09-28T16:29:09.141303+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:09.141308+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:09.141460+00:00", "trade", 8.41, 50.0]
["2026-09-28T16:29:09.141466+00:00", "trade", 8.4067, 45.0]
["2026-09-28T16:29:09.141637+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:09.141654+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:09.141695+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:09.141940+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:09.142681+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:09.146089+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:09.152166+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:09.240905+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:10.604965+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:11.130629+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:29:11.811302+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:29:11.815781+00:00", "trade", 8.42, 475.0]
["2026-09-28T16:29:12.073726+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:29:12.257877+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:12.904451+00:00", "trade", 8.4193, 300.0]
["2026-09-28T16:29:12.990352+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:12.990549+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:29:12.990569+00:00", "trade", 8.42, 10.0]
["2026-09-28T16:29:12.990587+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:12.990594+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:12.990602+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:12.990608+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:12.990675+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:29:12.990684+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:29:12.990691+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:29:12.990698+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:29:12.990704+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:29:12.990783+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:12.990821+00:00", "trade", 8.42, 10.0]
["2026-09-28T16:29:12.990995+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:12.991011+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:12.991031+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:12.991100+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:29:12.991100+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:12.991115+00:00", "trade", 8.42, 50.0]
["2026-09-28T16:29:12.991121+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:12.991994+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:12.992023+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:12.995667+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.001468+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.001909+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.027680+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.090598+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.176327+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.176336+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:29:13.176352+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.176359+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.176365+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.176367+00:00", "trade", 8.43, 66.0]
["2026-09-28T16:29:13.176372+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.176378+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.176385+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.176392+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.176398+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.176746+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.176852+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:29:13.176859+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:29:13.176866+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:29:13.176872+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:29:13.176901+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:29:13.176902+00:00", "trade", 8.43, 73.0]
["2026-09-28T16:29:13.176953+00:00", "trade", 8.43, 72.0]
["2026-09-28T16:29:13.176953+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177008+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177014+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177068+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177144+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177150+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177165+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:29:13.177175+00:00", "trade", 8.43, 55.0]
["2026-09-28T16:29:13.177176+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:29:13.177189+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177232+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177243+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177291+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:29:13.177348+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:29:13.177380+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177419+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:29:13.177571+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177591+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177612+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.177619+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.178131+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.181514+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.219370+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.219398+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.220117+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.220585+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.220601+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.220612+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.220622+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.220790+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.247226+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.265605+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.276447+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.276837+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:29:13.276837+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.276845+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.277165+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.277182+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.277308+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.277340+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.277353+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.277658+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.317966+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.317982+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.317996+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.318020+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.318689+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.318696+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.318701+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.318716+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.318741+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.319069+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.319077+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.319448+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.319456+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.319473+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.319496+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.319556+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.319757+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.319764+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.319765+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.319771+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.319775+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.319788+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.320074+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.320081+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.320088+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.320100+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.320179+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.320437+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.320479+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.321014+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.391092+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.391099+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.391116+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.391123+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.391772+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.391801+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.391838+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.391874+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.391896+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.391903+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.392578+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.392585+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.392593+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.392606+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.392649+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.392781+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.392881+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.392891+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.392898+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.392904+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:29:13.392905+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.392916+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.393253+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.393360+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:13.393365+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.393393+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.393566+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.393609+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.393616+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.393634+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.394062+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.394501+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.402650+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.408257+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.416927+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.416951+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:13.545451+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.545481+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.546177+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.546431+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.546490+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.546711+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.547161+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.547170+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.547181+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:13.584252+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:14.046312+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:14.046378+00:00", "trade", 8.44, 10.0]
["2026-09-28T16:29:14.047141+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:14.101065+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:14.181495+00:00", "trade", 8.3771, 100.0]
["2026-09-28T16:29:14.650721+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:15.719398+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:15.719869+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:15.863577+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:15.864252+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:15.864263+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.956367+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:16.956376+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.956383+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.956416+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.956713+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.956735+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.956823+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:16.956831+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.956851+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.957059+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.957067+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.957254+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.957551+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.957561+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.958514+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.975086+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:16.975095+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.975116+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.975551+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.975558+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:16.975574+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.975582+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.975800+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.975950+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.975954+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:29:16.976032+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:29:16.976053+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.976060+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.976264+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.976754+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.976994+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:16.977463+00:00", "trade", 8.425, 4.0]
["2026-09-28T16:29:16.978249+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:17.031590+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:17.031955+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:17.032408+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:17.283929+00:00", "trade", 8.4227, 21.0]
["2026-09-28T16:29:17.284295+00:00", "trade", 8.4227, 1.0]
["2026-09-28T16:29:17.386855+00:00", "trade", 8.425, 10.0]
["2026-09-28T16:29:17.387349+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:17.387806+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:17.387826+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:17.387837+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:20.959968+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:20.963654+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:21.259405+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:21.259877+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:22.830028+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:23.515708+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:23.518590+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:29:23.519360+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:23.519818+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:23.699081+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:23.699311+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:23.699321+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:24.536310+00:00", "trade", 8.4299, 10.0]
["2026-09-28T16:29:24.537085+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:25.585957+00:00", "trade", 8.425, 40.0]
["2026-09-28T16:29:25.690845+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:25.891106+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:27.078547+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:27.583025+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:28.529236+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:28.529705+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:31.768056+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:31.768234+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:31.768374+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:31.768381+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:31.770662+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:33.049378+00:00", "trade", 8.425, 5.0]
["2026-09-28T16:29:33.049880+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:33.161347+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:33.162011+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:33.944024+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:33.944971+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:34.566787+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:34.585012+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:34.585018+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:34.585611+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:34.587042+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:29:34.597793+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:29:34.598214+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:34.598599+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:34.598686+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:34.598743+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:34.598806+00:00", "trade", 8.42, 17.0]
["2026-09-28T16:29:34.599137+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:34.599585+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:34.599600+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:34.600036+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:34.611747+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:29:34.612228+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:29:34.612374+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:29:34.643606+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:29:34.644067+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:29:35.193415+00:00", "trade", 8.42, 10.0]
["2026-09-28T16:29:36.204268+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:29:36.204281+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.204296+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.204302+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.204309+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.204584+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.204612+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.204617+00:00", "trade", 8.42, 62.0]
["2026-09-28T16:29:36.204866+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.204971+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:29:36.205136+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.205357+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.205364+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.205374+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.205440+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.205541+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.205610+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.206121+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.206452+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.207264+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.215469+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.215603+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.216004+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.216014+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.217539+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.217566+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.242769+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.242806+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.243527+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.251747+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.252526+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:36.313931+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:37.070250+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:29:40.439080+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:40.775533+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:44.525952+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:44.526508+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:44.528645+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:44.529057+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:44.530257+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:44.530290+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:44.535127+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:47.663154+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:47.985545+00:00", "trade", 8.415, 7.0]
["2026-09-28T16:29:50.020671+00:00", "trade", 8.415, 5.0]
["2026-09-28T16:29:50.045627+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:29:50.863260+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:50.871755+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:50.871926+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:53.315830+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:53.316286+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:53.316322+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:54.432664+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:58.471797+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:58.472301+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:58.472528+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:29:58.472837+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:00.579108+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:01.549282+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:01.706027+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:01.829057+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:01.880705+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:01.881164+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:02.031459+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:02.218373+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:02.306443+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:03.655747+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:03.657443+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:03.666432+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:04.352217+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:04.352445+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:04.352699+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:04.353192+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:04.354744+00:00", "trade", 8.415, 4.0]
["2026-09-28T16:30:04.366555+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:08.922177+00:00", "trade", 8.415, 4.0]
["2026-09-28T16:30:12.868018+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:12.868426+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:12.868617+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:12.868625+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:12.868648+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:12.869313+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:13.261248+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:15.744775+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:15.744782+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:15.744807+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:15.745443+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:15.910218+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:19.227391+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:19.227539+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:19.231834+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:30:19.231842+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:30:19.231874+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:30:19.231910+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:30:19.231922+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:30:19.231968+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:30:19.231978+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:30:19.231982+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:30:19.234114+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:19.234131+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:19.234160+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:19.234166+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:19.237723+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:19.835415+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:20.379404+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:20.379564+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:20.379675+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:20.389795+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:20.411313+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:20.531074+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:20.803775+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:20.804290+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:20.811934+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:20.812387+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:20.813715+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:20.935732+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:23.353662+00:00", "trade", 8.3856, 100.0]
["2026-09-28T16:30:23.553345+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:23.553852+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:23.554218+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:24.301767+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:24.302195+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.001431+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.001815+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.153933+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.154364+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.154371+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.155093+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.155223+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.209312+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.209688+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.209804+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.209836+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.210176+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.210185+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.210221+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.210228+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.210251+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.210255+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.210726+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.210845+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.211626+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.212093+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.238467+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:25.242423+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:27.760319+00:00", "trade", 8.415, 4.0]
["2026-09-28T16:30:27.760697+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:27.760781+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:27.760788+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:27.760790+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:27.760800+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:27.761826+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:28.354614+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:29.129401+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:29.129520+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:29.129690+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:29.154460+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:29.154569+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:29.155609+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:29.175366+00:00", "trade", 8.416, 10.0]
["2026-09-28T16:30:29.200250+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:34.755108+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:42.745531+00:00", "trade", 8.415, 18.0]
["2026-09-28T16:30:44.973132+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:50.011935+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:52.113144+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:52.123664+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:52.966010+00:00", "trade", 8.3972, 7.0]
["2026-09-28T16:30:52.967816+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:53.036205+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:56.121222+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:30:56.121436+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:30:56.121520+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:30:59.552670+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:59.555738+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:30:59.799212+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.424018+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:31:00.424612+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.454483+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.479829+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.497757+00:00", "trade", 8.41, 28.0]
["2026-09-28T16:31:00.497757+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.497758+00:00", "trade", 8.41, 10.0]
["2026-09-28T16:31:00.497759+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:31:00.497765+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.497774+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.497788+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.497795+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.497810+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.497816+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.497823+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.497829+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:00.497836+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:31:00.497850+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:31:00.497863+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:31:00.497870+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:31:00.497877+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:31:00.498031+00:00", "trade", 8.41, 10.0]
["2026-09-28T16:31:00.498039+00:00", "trade", 8.41, 7.0]
["2026-09-28T16:31:00.498047+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:31:00.498054+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:31:00.498247+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:31:00.498352+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:31:00.499463+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:31:00.502787+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:31:00.508267+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:31:00.509478+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.509835+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.510014+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.510029+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.510106+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.510795+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.516109+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.516933+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.520978+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.521059+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.521070+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.521083+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.521487+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.522471+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.527634+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.532924+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.533411+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.534041+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.591864+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.592572+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.592743+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.592980+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.594636+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.604291+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.604299+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.604321+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.604345+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.609346+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.609464+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.609474+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.609491+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.624923+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.628014+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.635418+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.641103+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.652136+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.662206+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.672917+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.672939+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.673359+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.673598+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.680537+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.680555+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.680570+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.683274+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.683369+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.683391+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.696004+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.697938+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.701304+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.704543+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.711199+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.715727+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.720779+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.721297+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.724855+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.726102+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.732153+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.733872+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.735470+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.737322+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.740407+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.743352+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.745323+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.745550+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:00.891362+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:01.105106+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:01.106384+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:01.110828+00:00", "trade", 8.405, 10.0]
["2026-09-28T16:31:01.804915+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:02.086765+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.638282+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.638288+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.638738+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.730928+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:04.730937+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.730951+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.730964+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.731163+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.731198+00:00", "trade", 8.41, 10.0]
["2026-09-28T16:31:04.731380+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.731387+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.731439+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.731832+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.731891+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.731924+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.732308+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.784177+00:00", "trade", 8.3977, 11.0]
["2026-09-28T16:31:04.784607+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:04.784615+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.784622+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.785047+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.785057+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.785071+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.785094+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.785101+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:04.785105+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:04.785108+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.785127+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.785135+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.785183+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.785192+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:31:04.785193+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:31:04.785195+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:31:04.785316+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.785322+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.785572+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:04.785579+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:04.785582+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:04.785585+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:31:04.785586+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.785601+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.785605+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:31:04.785757+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.785802+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.785826+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.786248+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.786638+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:31:04.789421+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.789714+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:04.986127+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:06.337274+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:06.337637+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:06.338083+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:06.443233+00:00", "trade", 8.3625, 100.0]
["2026-09-28T16:31:07.129179+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:07.129652+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:07.130129+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:07.164010+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:07.164414+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:07.164422+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:07.169711+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:07.169722+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:07.169735+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:07.170424+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:07.170431+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:07.170432+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:07.170438+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:07.170447+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:07.170453+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:07.171139+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:07.171661+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:07.205008+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:07.929189+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.155690+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.155706+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.155715+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.156400+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.156407+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.156414+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.156421+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.156428+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.156848+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.158339+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.167762+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.167772+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.167788+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.168099+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.168106+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.168113+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.168126+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.168416+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.168423+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.168430+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.168443+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.168583+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.168764+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.168813+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.169158+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.169165+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.169172+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.169173+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.169185+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.169473+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.169482+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.169490+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.169503+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.169921+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.170215+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.170745+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.170752+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.170759+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.170773+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.171074+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.171081+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.171089+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.171103+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.171476+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.171630+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.171797+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.173083+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.173090+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.173106+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.173545+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.173552+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.173559+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.173572+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.173791+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.174247+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.174254+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.174265+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.175894+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.187958+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.187967+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.187982+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.188275+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.188282+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.188289+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.188302+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.188707+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.188980+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.188989+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.246909+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.246917+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.246932+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.247243+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.247250+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.247257+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.247270+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.247645+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.247961+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.250289+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.250296+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.250304+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.509249+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.509267+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.509277+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.509997+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.511022+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.744800+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.744814+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.744831+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.745027+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.745538+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:08.745564+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:08.745593+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.746888+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:08.747174+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:09.220584+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:09.220599+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:09.220615+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:09.220905+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:09.220912+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:09.220919+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:09.220932+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:09.221378+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:09.221633+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:09.222134+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:10.948529+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:10.948577+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:11.019912+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:11.116130+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:11.116132+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:11.116883+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:11.117347+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:11.117355+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:12.089282+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:12.137734+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:13.739260+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:13.739653+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:13.739662+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.149378+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:14.149379+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:14.149396+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:14.149729+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:14.149861+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:14.401187+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:14.401199+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.401214+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.401883+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.405186+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.414447+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:14.414454+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:14.414471+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:31:14.414773+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:14.414781+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.414798+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.414809+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.416052+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.416082+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.416085+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.435719+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.753131+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:14.753179+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:15.639311+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:15.645044+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:15.645053+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:15.645060+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:15.645068+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:15.645068+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:15.645601+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:31:15.645610+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:15.645634+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:31:15.645641+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:15.646160+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:15.647635+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:15.658185+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:15.658384+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:15.662346+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:15.667930+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:17.879645+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:18.278883+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.547384+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.547779+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.547801+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.548095+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.548489+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.548532+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.548553+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.548577+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.548698+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.548929+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.549226+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.549387+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.549403+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.549679+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.549697+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.549834+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.549869+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.758067+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.758073+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.758525+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:20.759009+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:21.357236+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:31:21.358024+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:21.470371+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:21.658870+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:22.028286+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:22.028519+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:22.034715+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:22.052896+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:31:22.053310+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:31:22.053403+00:00", "trade", 8.4, 1.0]
["2026-09-28T16:31:22.053403+00:00", "trade", 8.4, 1.0]
["2026-09-28T16:31:22.053426+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.053441+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.053448+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.053545+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.055219+00:00", "trade", 8.395, 1.0]
["2026-09-28T16:31:22.056001+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.056157+00:00", "trade", 8.4, 11.0]
["2026-09-28T16:31:22.056244+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.056258+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.056279+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.056942+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.056955+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.059123+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.059462+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.060048+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.060190+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.061970+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.063027+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.063183+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.063594+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.064179+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.064508+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.065462+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.065492+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.066174+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.066616+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.099067+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.099785+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.099810+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.100265+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.111101+00:00", "trade", 8.4, 22.0]
["2026-09-28T16:31:22.207325+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.207356+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.207751+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:31:22.207757+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.207791+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.208259+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.208271+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.208469+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:22.209012+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.362075+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.362088+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.362529+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.362539+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.362559+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.362566+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.363035+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.363044+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.363508+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.363521+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.363530+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.363547+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.363973+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.363980+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.363991+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.364024+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.364470+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.364509+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.364958+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.364989+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.365421+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.365443+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.365449+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.365463+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.365950+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.365963+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.366432+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.366445+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.366891+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.366908+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.416465+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:23.692972+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:24.200400+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:24.461128+00:00", "trade", 8.3875, 100.0]
["2026-09-28T16:31:24.595573+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:25.191092+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:25.472658+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:26.721764+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:27.693398+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:27.761329+00:00", "trade", 8.395, 7.0]
["2026-09-28T16:31:27.766116+00:00", "trade", 8.395, 11.0]
["2026-09-28T16:31:27.770847+00:00", "trade", 8.395, 1.0]
["2026-09-28T16:31:28.264045+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:29.100653+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:29.100671+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:29.100699+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:29.100725+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:29.100727+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:31:29.100728+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:31:29.100732+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:29.100745+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.100752+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.100759+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.100766+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.100772+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.100785+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.100792+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.100798+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.100941+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.101086+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.101306+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.101493+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.101523+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.102224+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.105873+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.107073+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.113370+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.113395+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.129609+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.130844+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.134537+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.200805+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.201202+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.201387+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.201478+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.201485+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.201488+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.201590+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.201614+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.201684+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.201698+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.201754+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.201809+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.201929+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.202176+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.202209+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.202222+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:29.202229+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.306692+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.309365+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.314780+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.314808+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.316803+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.316822+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.319541+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.319560+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.319575+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.320688+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.321690+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.321712+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.323491+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.323512+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.323522+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.324607+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.324628+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.325280+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.325320+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.325679+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.325713+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.326013+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.326150+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.326468+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.326594+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.371796+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.393501+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.393955+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:30.996329+00:00", "trade", 8.3875, 30.0]
["2026-09-28T16:31:31.129252+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:31.129586+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:31.129707+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:31.129726+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:31.428378+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:31.429766+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:31.430789+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:31.439259+00:00", "trade", 8.385, 6.0]
["2026-09-28T16:31:31.449396+00:00", "trade", 8.385, 4.0]
["2026-09-28T16:31:32.011645+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:32.916164+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:32.916722+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:32.991293+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:32.993647+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:33.011236+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:34.515738+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:36.325674+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:36.611934+00:00", "trade", 8.385, 10.0]
["2026-09-28T16:31:38.388729+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.612841+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.613169+00:00", "trade", 8.39, 10.0]
["2026-09-28T16:31:38.613244+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:38.613248+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.613275+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.613681+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.613779+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.613888+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.613896+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.614181+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.614205+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.614271+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.614584+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.614687+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.614707+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.614819+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.713388+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:38.719373+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:31:38.719379+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.719380+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.719407+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.719416+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.719417+00:00", "trade", 8.39, 10.0]
["2026-09-28T16:31:38.719445+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.720011+00:00", "trade", 8.39, 91.0]
["2026-09-28T16:31:38.720012+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:31:38.721474+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.721533+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.721653+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.721670+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.723414+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.723445+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.725077+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.725182+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.725194+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.743509+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.743542+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.787323+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.840125+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.840586+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.840598+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:38.841036+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.190940+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.243767+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.244220+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.244231+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.244693+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.255205+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.285112+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.285559+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.368764+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.369237+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.390172+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:39.390175+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.390196+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:31:39.390202+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:31:39.390578+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:31:39.390587+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.390600+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:39.390628+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.390674+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.390681+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.390897+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.390963+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.391071+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.391125+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.391192+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.391199+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.391300+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.391346+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.391526+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:39.391643+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.022926+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:41.022940+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:41.022954+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:41.023274+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:41.023280+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:41.023288+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.023306+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.023708+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.023720+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.023790+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.023981+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.024005+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.024231+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.024241+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.024418+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.024543+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.024710+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.025397+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.043085+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:41.043095+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:41.043102+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:41.043423+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:41.043430+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:41.043437+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.043456+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.044904+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.044974+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.045051+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.045090+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.045150+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.045828+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.046292+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.046434+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.047340+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.125882+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:41.125895+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:41.125909+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:41.126225+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:41.126231+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:41.126238+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.126253+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.126686+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.126731+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.126924+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.126986+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.127256+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.127271+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.127410+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.127704+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.127992+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.134812+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:41.145719+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.106625+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:42.106641+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:42.106653+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:42.106949+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:42.106956+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:42.106963+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.106979+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.107451+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.107498+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.107609+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.107679+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.107922+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.107953+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.108048+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.109035+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.110093+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.981284+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:42.981304+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:42.981318+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:42.981605+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:42.981612+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:31:42.981619+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.981642+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.982107+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.982153+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.982260+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.982337+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.982396+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.982581+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.982609+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.982702+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.982742+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:42.983060+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:43.034793+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:43.034799+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:43.035270+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:43.035290+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:43.035306+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:43.082722+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:43.083174+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:43.086786+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:43.087237+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:43.276682+00:00", "trade", 8.395, 1.0]
["2026-09-28T16:31:43.277459+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:43.556078+00:00", "trade", 8.4051, 10.0]
["2026-09-28T16:31:44.029640+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:44.154258+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:44.154759+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:44.206351+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:44.206804+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:44.208257+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:45.179848+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:46.204069+00:00", "trade", 8.395, 15.0]
["2026-09-28T16:31:47.283585+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:47.284041+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:49.859800+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:54.226772+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:54.240938+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:31:54.247996+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:31:54.248038+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:54.252746+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:54.253243+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:54.257173+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:54.257305+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:54.264292+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:54.264299+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:54.271146+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:54.409204+00:00", "trade", 8.3991, 1.0]
["2026-09-28T16:31:56.697310+00:00", "trade", 8.395, 1000.0]
["2026-09-28T16:31:58.334624+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:31:58.334864+00:00", "trade", 8.39, 54.0]
["2026-09-28T16:31:58.345247+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.345310+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.345391+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.345398+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.345417+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.345472+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.345662+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.345687+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.345700+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.345723+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.346392+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.346419+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.346934+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.348482+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:31:58.377200+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:31:58.377207+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:31:58.377214+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:31:58.377219+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:31:58.377220+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.377221+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.377622+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.377751+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.377773+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.377781+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.377918+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.378700+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.381657+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.381669+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.381718+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.381787+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.381915+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.381922+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.381931+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.384058+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.384065+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.384071+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.384180+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.385191+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.422496+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.422962+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.423425+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.435396+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.435405+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:58.532197+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:31:59.429570+00:00", "trade", 8.385, 12.0]
["2026-09-28T16:31:59.447525+00:00", "trade", 8.385, 1.0]
["2026-09-28T16:32:01.112058+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:01.597485+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:01.598016+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:01.598110+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:01.598515+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:01.598585+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:01.598621+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:02.885013+00:00", "trade", 8.3703, 20.0]
["2026-09-28T16:32:03.771897+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:32:05.481217+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:05.481685+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:05.875885+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:07.573617+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:08.823815+00:00", "trade", 8.3899, 1191.0]
["2026-09-28T16:32:08.824619+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:08.825031+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:08.825049+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:08.825567+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:08.826009+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:08.826146+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:08.827506+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:08.831494+00:00", "trade", 8.385, 4.0]
["2026-09-28T16:32:08.831575+00:00", "trade", 8.385, 4.0]
["2026-09-28T16:32:08.865267+00:00", "trade", 8.385, 3.0]
["2026-09-28T16:32:08.865268+00:00", "trade", 8.385, 3.0]
["2026-09-28T16:32:09.284778+00:00", "trade", 8.3914, 4.0]
["2026-09-28T16:32:10.811697+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:32:11.038107+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:12.849131+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:12.849532+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:12.850022+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:12.850076+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:12.850440+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:12.850776+00:00", "trade", 8.385, 3.0]
["2026-09-28T16:32:12.850797+00:00", "trade", 8.385, 3.0]
["2026-09-28T16:32:12.851151+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:12.851165+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:12.851238+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:12.851604+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:12.851610+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:12.851662+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:12.851678+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:12.852729+00:00", "trade", 8.385, 20.0]
["2026-09-28T16:32:12.958722+00:00", "trade", 8.385, 10.0]
["2026-09-28T16:32:13.065080+00:00", "trade", 8.385, 10.0]
["2026-09-28T16:32:13.167747+00:00", "trade", 8.385, 10.0]
["2026-09-28T16:32:13.274790+00:00", "trade", 8.385, 10.0]
["2026-09-28T16:32:13.377498+00:00", "trade", 8.385, 10.0]
["2026-09-28T16:32:13.484274+00:00", "trade", 8.385, 10.0]
["2026-09-28T16:32:13.586933+00:00", "trade", 8.385, 10.0]
["2026-09-28T16:32:14.037038+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:14.037653+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:14.038141+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:14.038234+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:14.038263+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:14.038760+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:14.038980+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:14.039756+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:14.040974+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:16.580921+00:00", "trade", 8.385, 20.0]
["2026-09-28T16:32:16.581374+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:16.581833+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:16.581849+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:16.581897+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:16.581932+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:16.581956+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:16.582380+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:16.582489+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:16.582830+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:16.582904+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:16.583299+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:16.584664+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.334877+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:18.334887+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.334913+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.335396+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.335417+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.335590+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.335713+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.335843+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.336053+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.464398+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:18.464413+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.464440+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.464946+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.467739+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.470353+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.470363+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.470948+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:18.472078+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:23.401971+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:25.486507+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:25.486507+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:25.486534+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:25.487035+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:25.487529+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:25.487929+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:25.489294+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:25.593340+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:25.595595+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:25.595612+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:25.595749+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:25.597775+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:32:25.597782+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.597783+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.597804+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.597823+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.597824+00:00", "trade", 8.39, 10.0]
["2026-09-28T16:32:25.598241+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.598490+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.601655+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.602140+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:32:25.602866+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:32:25.602921+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:32:25.605094+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.607113+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.607653+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.676743+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.676977+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.677171+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.677198+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.677452+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.677472+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.677538+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.677971+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.678666+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.679122+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.722871+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:25.723577+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:26.165715+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:27.214567+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:27.389756+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:27.604835+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:27.605290+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:27.793274+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:28.481230+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:28.563439+00:00", "trade", 8.395, 1.0]
["2026-09-28T16:32:28.745981+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:28.973280+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:32:30.201627+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:32:30.201627+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:32:30.201658+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.201664+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.201670+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.201683+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.202205+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.202235+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.202374+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.202396+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.202420+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.202510+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.202654+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.202780+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.203279+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.203731+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.203741+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.213077+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.213102+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.213490+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:30.213856+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:31.302132+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:31.303866+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:31.303881+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:31.303889+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:31.308543+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:32.063171+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:32.377706+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:33.190780+00:00", "trade", 8.385, 34.0]
["2026-09-28T16:32:33.896414+00:00", "trade", 8.385, 2.0]
["2026-09-28T16:32:33.900118+00:00", "trade", 8.385, 11.0]
["2026-09-28T16:32:34.023084+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:34.023542+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:34.601710+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:38.011825+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:38.868187+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:38.868707+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:38.868744+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:38.869203+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:38.869225+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:38.870125+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:38.870133+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:38.958036+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:39.026399+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:39.537967+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:32:39.538429+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:32:39.538520+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:39.538542+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:39.539030+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:39.539055+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:42.976976+00:00", "trade", 8.38, 50.0]
["2026-09-28T16:32:44.286311+00:00", "trade", 8.385, 1.0]
["2026-09-28T16:32:44.294224+00:00", "trade", 8.385, 12.0]
["2026-09-28T16:32:46.287673+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:48.479106+00:00", "trade", 8.38, 1.0]
["2026-09-28T16:32:48.480193+00:00", "trade", 8.38, 1.0]
["2026-09-28T16:32:48.485990+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:32:48.489155+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:32:48.497936+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:32:48.498077+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:48.499267+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:48.503725+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:48.505326+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:48.535446+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:48.558069+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:48.617277+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:48.617351+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:48.624816+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:48.665838+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:48.877736+00:00", "trade", 8.375, 1.0]
["2026-09-28T16:32:50.082149+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:50.083204+00:00", "trade", 8.37, 200.0]
["2026-09-28T16:32:50.083204+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:50.083300+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:32:50.083300+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:50.096174+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:32:50.104648+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:32:50.104660+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:32:50.104667+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:32:50.104682+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:32:50.104951+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:32:50.104982+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:32:50.104983+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:32:50.104985+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.105392+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.105501+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.108187+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.110902+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.110938+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.110945+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.116047+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.130146+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.133323+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:32:50.133395+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.133396+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:32:50.133426+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.133433+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.133443+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.133450+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.133979+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.134485+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.139436+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.146897+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.146941+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.163126+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.168905+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.168935+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.169405+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.178871+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.179135+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.187932+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.192567+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.192662+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.193883+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.193913+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.193939+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.195401+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.195620+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:32:50.199744+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.199748+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.199752+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.199770+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.199779+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.200036+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.200063+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.200088+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.200097+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.200113+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.200404+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:32:50.202017+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:32:50.202428+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.202436+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.202436+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.202454+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.202461+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.202770+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.202777+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.202798+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.202804+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.202829+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.204106+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.204117+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.204143+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.204171+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.204641+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.204666+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.204676+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.204690+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.204717+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:32:50.204743+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.204766+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.204834+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.206143+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.206149+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.206156+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.206171+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.206180+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.207141+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.207170+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.207177+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.207200+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.208521+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.208625+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.208626+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.208633+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.208649+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.208658+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.209082+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.209089+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.209108+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.209115+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.209134+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.209572+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.209579+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.209587+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.210040+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.210049+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.210075+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.210308+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.210606+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.210614+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.210654+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.211414+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.211477+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.211913+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.212146+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.212215+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.219441+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.225188+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.225916+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.225926+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.226281+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.226594+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.258757+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.258782+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.258810+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.277599+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.277622+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.277629+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.278288+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.278355+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.278663+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.278962+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.279005+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.331255+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.378307+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.378717+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.395194+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.395200+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.395216+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.395238+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.395353+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.397311+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:32:50.398258+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:32:50.398259+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.403469+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.403490+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.403526+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.403533+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.403544+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.404528+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.404543+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.413978+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.413990+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.414507+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.414518+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.415284+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.415304+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.415829+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.415839+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.416886+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.416897+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.417838+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.417867+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.418949+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.418960+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.419834+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.419848+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.421988+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.422002+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.422158+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.422175+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.422716+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.422728+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.423174+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.423186+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.425883+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.425907+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.427262+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.427318+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.445091+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.445106+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.446001+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.446021+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.446891+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.450856+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.450883+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.457991+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.458002+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.458817+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.466636+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.466648+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.467549+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.471367+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.473685+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.473693+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.473700+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.473707+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.473714+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.473725+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.473995+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.474510+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.486858+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.490462+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.490496+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.490506+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.495300+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.495326+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.495661+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.495676+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.499670+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.502358+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.502378+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.502395+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.503352+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.506395+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.506449+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.506564+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.510278+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.510285+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.515014+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.515345+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.515798+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.516427+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.517073+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.517190+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.517261+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.517741+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.517880+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.519430+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.519738+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.527684+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.534032+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.534044+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.534350+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.534357+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.534395+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.577235+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.577242+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.577322+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.577348+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.661838+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.667421+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.670540+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:50.671136+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:50.673214+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:32:50.772363+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.772737+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.772741+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.772763+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.773095+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.773482+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.864962+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.864972+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.913184+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.913197+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.960468+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:50.982951+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.015694+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.029786+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.047840+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.058156+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.072551+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.078680+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.078684+00:00", "trade", 8.355, 15.0]
["2026-09-28T16:32:51.083279+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.100755+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.107004+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.114864+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.117938+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.125232+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.126972+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.131748+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.132879+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.135083+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.135158+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.135556+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.135675+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.145881+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.148119+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.155382+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.351833+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.359916+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.380897+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.393488+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.421475+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.538955+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.539609+00:00", "trade", 8.355, 23.0]
["2026-09-28T16:32:51.540189+00:00", "trade", 8.355, 23.0]
["2026-09-28T16:32:51.553027+00:00", "trade", 8.355, 23.0]
["2026-09-28T16:32:51.554722+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.799104+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.801776+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:51.963791+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:52.636601+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:52.636748+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:32:52.636749+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:32:52.636753+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.636759+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.636784+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.637209+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.637216+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.637245+00:00", "trade", 8.36, 10.0]
["2026-09-28T16:32:52.637429+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.637454+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.637674+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.637720+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.637828+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.638121+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.638131+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.638183+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.638575+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.641041+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.771813+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:52.892846+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:54.181091+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:54.181135+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:54.181159+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:54.181383+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:54.181390+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:54.181656+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:54.181667+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:54.182108+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:56.596069+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:57.122316+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:32:58.701927+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.703819+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.704493+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.704528+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.705779+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.705787+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.706131+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.706157+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.706167+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.706473+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.706635+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.706651+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.707127+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:58.707589+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:59.012433+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:59.126301+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:59.179794+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:32:59.220657+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:00.353859+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:01.902930+00:00", "trade", 8.3969, 100.0]
["2026-09-28T16:33:02.354171+00:00", "trade", 8.365, 1.0]
["2026-09-28T16:33:02.440523+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:02.440676+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:02.440810+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:02.440906+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:02.440911+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:02.441139+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:02.441175+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:02.441241+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:02.441294+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:02.441348+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:02.441711+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:02.441731+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:02.441754+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:03.491516+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:03.495261+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:03.495263+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.495270+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.495280+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.495323+00:00", "trade", 8.37, 10.0]
["2026-09-28T16:33:03.495549+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.495634+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:33:03.495641+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:33:03.495724+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:33:03.495783+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:33:03.495844+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:33:03.495882+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:33:03.495922+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:33:03.495958+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:33:03.495991+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:33:03.496020+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:33:03.497219+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.497256+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.497290+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.497311+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.499492+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.501634+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.503238+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.505290+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.511006+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.566091+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.764852+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.765311+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.765781+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.798633+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:03.874039+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:04.498508+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:04.498973+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:04.499441+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:04.573414+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:04.650131+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:33:04.650347+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.650357+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.650371+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.650428+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.650580+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.650624+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.650637+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.650643+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.650655+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.650669+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:04.650671+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:04.650695+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:04.650699+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:33:04.650725+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:33:04.650856+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.650988+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.651012+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:04.651041+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.651071+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.651079+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.651119+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.651327+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.651384+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.651912+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.796705+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.797006+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.797292+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.797512+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.797607+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.797789+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.797877+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.798305+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.798361+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.798384+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.798400+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.798448+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.798864+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.799327+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:04.799784+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:07.554394+00:00", "trade", 8.365, 4.0]
["2026-09-28T16:33:08.364162+00:00", "trade", 8.3785, 10.0]
["2026-09-28T16:33:08.487156+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.487167+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.487175+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.487596+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.487603+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.487608+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.487610+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.487624+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.487641+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.487888+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.488334+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.488554+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.488784+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.490146+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.598171+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.598186+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.598197+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.598472+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.598481+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.598488+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.598505+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.598917+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.599227+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.599397+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.599686+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.599786+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.636302+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.636316+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.636329+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.636645+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.636651+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.636658+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.636673+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.636937+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.636960+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.636968+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.636986+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.636990+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.637101+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.637117+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.637369+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.637376+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.637383+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.637384+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.637396+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.637414+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.637569+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.637661+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.637685+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.637691+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.637699+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.637711+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.637853+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.638046+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.638053+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.638060+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.638060+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.638073+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.638139+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.638310+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.638374+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.638381+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.638388+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.638400+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.638452+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.638775+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.639262+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.639269+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.639271+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.639275+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.639291+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.639537+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.639591+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.639598+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.639605+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.639617+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.639677+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.640285+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.640291+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.640298+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.640299+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.640311+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.640514+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.640687+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.640693+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.640697+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.640701+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.640713+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.641207+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.641986+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.641993+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.641999+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.642013+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.642319+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.642326+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.642333+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.642345+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.642402+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.644014+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:08.644020+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.644027+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.644804+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:08.690583+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.690594+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.691276+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:08.691309+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:09.137942+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:09.141187+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:09.141195+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:09.141199+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:09.141214+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:09.141510+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:33:09.141517+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:09.141524+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:09.141538+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:09.142554+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:09.142635+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:09.142870+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:09.147964+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:09.148803+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:09.194565+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:09.342034+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:33:09.981778+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:10.033295+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:10.050908+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:10.050976+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:10.081044+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:10.129335+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:10.188110+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:10.188123+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:12.507162+00:00", "trade", 8.3786, 2.0]
["2026-09-28T16:33:16.093752+00:00", "trade", 8.375, 50.0]
["2026-09-28T16:33:16.095741+00:00", "trade", 8.375, 50.0]
["2026-09-28T16:33:16.097711+00:00", "trade", 8.375, 50.0]
["2026-09-28T16:33:24.017205+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:24.018069+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:24.018076+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:24.018533+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:24.019976+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:24.145173+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:25.137801+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:25.849269+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:25.849276+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:25.849277+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:25.849359+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:25.849659+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:25.849668+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:25.849741+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:25.849770+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:25.849812+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:25.944442+00:00", "trade", 8.3774, 20.0]
["2026-09-28T16:33:26.441149+00:00", "trade", 8.375, 24.0]
["2026-09-28T16:33:27.712033+00:00", "trade", 8.4002, 5.0]
["2026-09-28T16:33:27.712409+00:00", "trade", 8.4002, 95.0]
["2026-09-28T16:33:29.291333+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:30.117996+00:00", "trade", 8.375, 4.0]
["2026-09-28T16:33:31.894733+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:37.195073+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:37.195579+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:37.863131+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:39.098592+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:43.391935+00:00", "trade", 8.4003, 100.0]
["2026-09-28T16:33:44.666295+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.668186+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.668191+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.668220+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.668283+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.668722+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.668818+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.668834+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.668933+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.668956+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.676910+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.677557+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.677564+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.682548+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.682960+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.686398+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.686522+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.687684+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.687784+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:44.726907+00:00", "trade", 8.375, 19.0]
["2026-09-28T16:33:47.005469+00:00", "trade", 8.3742, 100.0]
["2026-09-28T16:33:47.389815+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.390239+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.525676+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.525682+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.526133+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.526144+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.526594+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.634943+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.635352+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.635355+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.635384+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.635886+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.635972+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.635980+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.636052+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.636325+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.636426+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.636501+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.636794+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.636868+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.636882+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.637270+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.637335+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.637718+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.637741+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.637784+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.637802+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.638218+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.638249+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.688595+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:47.689047+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.206076+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.206545+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.206564+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.206590+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.207092+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.207153+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.207177+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.207184+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.207184+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.207192+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.207316+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.207807+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.513889+00:00", "trade", 8.375, 1.0]
["2026-09-28T16:33:48.513929+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.513942+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.513968+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.514340+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.514748+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.524172+00:00", "trade", 8.375, 13.0]
["2026-09-28T16:33:48.528952+00:00", "trade", 8.375, 1.0]
["2026-09-28T16:33:48.530184+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.530187+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.530197+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.530213+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.530649+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.653001+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.653027+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.689675+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:48.951148+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:49.336716+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:49.949138+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:49.950102+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:49.950127+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:50.728502+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:51.928538+00:00", "trade", 8.3727, 12.0]
["2026-09-28T16:33:53.285448+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:53.285970+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:53.285977+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:53.285993+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:53.286405+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:53.286435+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:53.286442+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:53.515666+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:53.515693+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:53.555766+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:53.851398+00:00", "trade", 8.37, 1.0]
["2026-09-28T16:33:53.913005+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:54.983804+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:54.987566+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:54.987592+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:54.992239+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:54.992267+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:55.383903+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:55.389839+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:55.389849+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:55.887470+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:56.486532+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:58.508529+00:00", "trade", 8.375, 3.0]
["2026-09-28T16:33:58.741661+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:58.742085+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:58.742096+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:58.742123+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:58.742621+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:58.742705+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:58.742727+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:33:58.742843+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:02.414431+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:02.414832+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:02.528780+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:02.528807+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:02.529311+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:02.529400+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:02.529420+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:02.531209+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:02.531223+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:02.886526+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:04.203391+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:04.203805+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:04.203810+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:04.203837+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:04.204342+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:04.204527+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:15.687443+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:16.969509+00:00", "trade", 8.392, 42.0]
["2026-09-28T16:34:18.712259+00:00", "trade", 8.3919, 100.0]
["2026-09-28T16:34:20.260090+00:00", "trade", 8.37, 3000.0]
["2026-09-28T16:34:20.260139+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:20.260149+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:20.260176+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:20.260562+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:20.260955+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:20.270961+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:20.419767+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:20.419781+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:20.419790+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:34:20.419796+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:34:20.419804+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:34:20.419804+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:34:20.419805+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:34:20.419810+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:34:20.419817+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:34:20.420236+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:20.420311+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:20.420481+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:20.420503+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:20.420696+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:20.420717+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:20.421010+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:20.422673+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:21.280529+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:21.281047+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:21.281063+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:21.290462+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:22.671511+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:23.074302+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:23.464474+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:23.502310+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:34:23.502312+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.502318+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.502351+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.502570+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:23.502603+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.502704+00:00", "trade", 8.36, 20.0]
["2026-09-28T16:34:23.502752+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.502788+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.502799+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.502806+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:34:23.502815+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:23.502840+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:23.502890+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.502896+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.502911+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.502987+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.503015+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:23.503021+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:34:23.503120+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.503152+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:34:23.503202+00:00", "trade", 8.36, 200.0]
["2026-09-28T16:34:23.503243+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.503243+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:34:23.503244+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.503249+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503252+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:34:23.503264+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503271+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503285+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503292+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503298+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503305+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503311+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503494+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503500+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.503520+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.503531+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503620+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.503628+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.503630+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.503674+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503737+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503820+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503859+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.503879+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.503923+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.503995+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.504021+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.504229+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:34:23.504646+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:23.504709+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.505024+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:23.505296+00:00", "trade", 8.355, 18.0]
["2026-09-28T16:34:23.508794+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:23.508821+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:23.508897+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.509085+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.509327+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.509562+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.510767+00:00", "trade", 8.355, 82.0]
["2026-09-28T16:34:23.510777+00:00", "trade", 8.355, 118.0]
["2026-09-28T16:34:23.511725+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.512916+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.512941+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.513451+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.513599+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.513926+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.568665+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.678985+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.962632+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:23.973249+00:00", "trade", 8.365, 10.0]
["2026-09-28T16:34:24.024318+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:24.279312+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.128269+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.128297+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.128819+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.129006+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.129012+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.129483+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.129516+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.129961+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.129974+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.130434+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.130450+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.130911+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.130926+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.131385+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.131397+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.131858+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.131869+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:25.182405+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:26.131264+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:26.540242+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:27.676227+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:27.687776+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:27.759575+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:27.953352+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:28.174791+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:30.337828+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:30.338292+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:31.563680+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:31.563691+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:31.563702+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:31.703085+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:33.534185+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:34.440736+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:34.909846+00:00", "trade", 8.36, 30.0]
["2026-09-28T16:34:34.910297+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:34.910305+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:34.910315+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:35.839257+00:00", "trade", 8.355, 27.0]
["2026-09-28T16:34:35.904607+00:00", "trade", 8.3524, 1.0]
["2026-09-28T16:34:35.904621+00:00", "trade", 8.3524, 1.0]
["2026-09-28T16:34:37.508864+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:37.508952+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:37.510971+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:37.854397+00:00", "trade", 8.355, 60.0]
["2026-09-28T16:34:40.033649+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:41.182735+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:41.291862+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:41.434591+00:00", "trade", 8.35, 248.0]
["2026-09-28T16:34:41.435038+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:34:41.435107+00:00", "trade", 8.35, 2.0]
["2026-09-28T16:34:41.435134+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.435140+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.435147+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.435157+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.435299+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.435321+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.435361+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.435367+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.435462+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.435472+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.435552+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.435839+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.436296+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.436299+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.436500+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.436733+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.436940+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.437311+00:00", "trade", 8.34, 500.0]
["2026-09-28T16:34:41.437400+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.437872+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.437879+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.437896+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.438054+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.438536+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:41.444333+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:34:41.444340+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:34:41.444358+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:34:41.444360+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:34:41.444594+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:34:41.444596+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:34:41.444597+00:00", "trade", 8.34, 7.0]
["2026-09-28T16:34:41.444888+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:34:41.444888+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.445124+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.445147+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.445302+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.445423+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.445517+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.445527+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.445740+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.445747+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.445795+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.445815+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.446233+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.446500+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.446694+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.446950+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.446976+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.449492+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.456808+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:34:41.456920+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:34:41.457101+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:34:41.457245+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.457696+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:41.464218+00:00", "trade", 8.335, 1600.0]
["2026-09-28T16:34:41.464350+00:00", "trade", 8.335, 6.0]
["2026-09-28T16:34:41.487619+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:34:41.487638+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:34:41.487791+00:00", "trade", 8.33, 160.0]
["2026-09-28T16:34:41.487844+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:34:41.487851+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:34:41.487864+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:34:41.487865+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:34:41.487912+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:34:41.487927+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:34:41.487930+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:34:41.488182+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.488189+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:34:41.488249+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:34:41.488337+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:34:41.488371+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.488517+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.488679+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.488761+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.489039+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.489202+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.489212+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.489219+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.490137+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.494615+00:00", "trade", 8.335, 1600.0]
["2026-09-28T16:34:41.502867+00:00", "trade", 8.365, 15.0]
["2026-09-28T16:34:41.503821+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:34:41.504077+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:34:41.548247+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.555981+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.558529+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.676407+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:41.830760+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.134158+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.134202+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.134211+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.134512+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.134629+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.134647+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.134832+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.135260+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.135283+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.135357+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.135441+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.135756+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.135910+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.136205+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.136238+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.136351+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.136370+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.136708+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.136766+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.137176+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.137227+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.137624+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.137644+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.137678+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.137698+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.138116+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.138136+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.188521+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.188974+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.451396+00:00", "trade", 8.325, 50.0]
["2026-09-28T16:34:43.455676+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.455705+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.455963+00:00", "trade", 8.33, 1.0]
["2026-09-28T16:34:43.455970+00:00", "trade", 8.33, 59.0]
["2026-09-28T16:34:43.456024+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.456032+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.456053+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.456055+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.456073+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.456099+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.456609+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.457005+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:34:43.554147+00:00", "trade", 8.325, 10.0]
["2026-09-28T16:34:44.119888+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:34:44.119916+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:34:44.119923+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:34:44.119953+00:00", "trade", 8.33, 10.0]
["2026-09-28T16:34:44.120198+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:34:44.120269+00:00", "trade", 8.33, 20.0]
["2026-09-28T16:34:44.120275+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:34:44.120276+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120289+00:00", "trade", 8.33, 31.0]
["2026-09-28T16:34:44.120439+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:34:44.120441+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:34:44.120460+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120468+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120475+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120481+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120488+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120495+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120501+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120643+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120657+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120671+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:34:44.120677+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:34:44.120678+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120680+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120682+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:34:44.120685+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120693+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120700+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120707+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120708+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:34:44.120720+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:34:44.120727+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:34:44.120734+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:34:44.120741+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:34:44.120747+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:34:44.120749+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:34:44.120755+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:34:44.120761+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:34:44.120779+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:34:44.120797+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:34:44.120798+00:00", "trade", 8.34, 32.0]
["2026-09-28T16:34:44.120807+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:44.121170+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:44.121177+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:44.121291+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:44.121298+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:44.121657+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:44.121908+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:44.122362+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:44.161871+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:44.162229+00:00", "trade", 8.35, 15.0]
["2026-09-28T16:34:44.162248+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:44.162301+00:00", "trade", 8.35, 36.0]
["2026-09-28T16:34:44.162302+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:44.162302+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:34:44.162317+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.162324+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.162330+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.162337+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.162344+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.162616+00:00", "trade", 8.35, 72.0]
["2026-09-28T16:34:44.162701+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.162718+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.162725+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.162811+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.162926+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.163008+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.163230+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.163448+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.165803+00:00", "trade", 8.345, 4.0]
["2026-09-28T16:34:44.166574+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.171074+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.173083+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.173274+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.173661+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.174083+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:44.211179+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:45.187349+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:45.187433+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:45.187853+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:45.187863+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:46.451523+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:46.451976+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:46.452440+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:48.355004+00:00", "trade", 8.355, 4.0]
["2026-09-28T16:34:49.708039+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:34:49.708040+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:49.708046+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:49.708065+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:49.708066+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:49.708089+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:34:49.708091+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:49.708103+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.708110+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.708117+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.708124+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.708131+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.708137+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.708144+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.708150+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.708152+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.708670+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.708727+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.708746+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.708795+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.709240+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.709498+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:49.713170+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:50.217741+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.505481+00:00", "trade", 8.355, 11.0]
["2026-09-28T16:34:51.507050+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:34:51.590095+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.590649+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.590947+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.591328+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.591476+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:51.591482+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:51.591506+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.591576+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.591832+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.591884+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.591898+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.591978+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.592233+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:34:51.592240+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:51.592258+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:51.592264+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:51.592589+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:51.592596+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:34:51.592603+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.592610+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:51.592617+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.593179+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.593190+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.593354+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.593498+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.593837+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.593955+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.594257+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.607199+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:34:51.607565+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:51.607664+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:51.607957+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:51.608224+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:34:51.609102+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:51.609148+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.611794+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.611857+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.622859+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:34:51.622870+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:51.622890+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:51.623193+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:34:51.623200+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:34:51.623206+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.623223+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:51.623229+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.623231+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:51.623234+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:51.623239+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:51.623510+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:34:51.623591+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.623622+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.623663+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.623821+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.623878+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.624351+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.627111+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.627217+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.628265+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.635320+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:51.635331+00:00", "trade", 8.355, 130.0]
["2026-09-28T16:34:51.635335+00:00", "trade", 8.355, 300.0]
["2026-09-28T16:34:51.635496+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:51.635498+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:51.635594+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:51.635595+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:51.635599+00:00", "trade", 8.355, 166.0]
["2026-09-28T16:34:51.635600+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:51.635949+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:51.635950+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:34:51.636181+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.636192+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.636635+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.636643+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.636661+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:51.659992+00:00", "trade", 8.36, 393.0]
["2026-09-28T16:34:51.866518+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:53.092622+00:00", "trade", 8.355, 17.0]
["2026-09-28T16:34:53.095565+00:00", "trade", 8.355, 86.0]
["2026-09-28T16:34:53.104476+00:00", "trade", 8.355, 14.0]
["2026-09-28T16:34:53.123860+00:00", "trade", 8.355, 17.0]
["2026-09-28T16:34:53.253697+00:00", "trade", 8.3514, 2.0]
["2026-09-28T16:34:54.526210+00:00", "trade", 8.3616, 7.0]
["2026-09-28T16:34:55.692754+00:00", "trade", 8.355, 5.0]
["2026-09-28T16:34:56.880320+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:56.880327+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:56.880385+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:56.880812+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:56.881195+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:56.881388+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:56.881411+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:56.881884+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:56.881998+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:56.882485+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:56.882774+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:56.894331+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:34:58.412002+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:01.237394+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:01.237845+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:04.059264+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:04.059753+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:04.710927+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:05.379389+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:06.899687+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:06.900975+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.248110+00:00", "trade", 8.355, 20.0]
["2026-09-28T16:35:09.334172+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.334174+00:00", "trade", 8.355, 3.0]
["2026-09-28T16:35:09.334206+00:00", "trade", 8.355, 3.0]
["2026-09-28T16:35:09.334559+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.334777+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.334885+00:00", "trade", 8.36, 20.0]
["2026-09-28T16:35:09.336276+00:00", "trade", 8.355, 4.0]
["2026-09-28T16:35:09.336336+00:00", "trade", 8.355, 4.0]
["2026-09-28T16:35:09.345305+00:00", "trade", 8.355, 3.0]
["2026-09-28T16:35:09.345306+00:00", "trade", 8.355, 3.0]
["2026-09-28T16:35:09.345360+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.345713+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.345872+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.345950+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.345957+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.346042+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.346070+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.346205+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.346285+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.346341+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.346652+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:09.347553+00:00", "trade", 8.355, 20.0]
["2026-09-28T16:35:11.263509+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:12.362394+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:12.362736+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:12.362894+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:12.363205+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:12.363338+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:14.636117+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:14.636409+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:14.636567+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:14.636584+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:14.636598+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:14.636613+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:14.636649+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:14.637132+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:14.637583+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:14.991291+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:14.992046+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:14.992074+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:15.016144+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:15.016724+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:15.017103+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:15.017207+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:15.017217+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:15.017547+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:15.017560+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:15.507055+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:15.507502+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:15.507512+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:16.155550+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:18.399100+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:18.400850+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.484049+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:35:20.484152+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:35:20.484218+00:00", "trade", 8.355, 12.0]
["2026-09-28T16:35:20.600605+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:20.600621+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:20.600628+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:20.600649+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:20.600651+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:35:20.600674+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:20.600676+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:35:20.600688+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.600695+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.600701+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.600716+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.600722+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.600729+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.600735+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.600741+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.600922+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.600939+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.601139+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.601254+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.601797+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.604158+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.604189+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.606386+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:20.646401+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:22.900680+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:23.606759+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:23.606766+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:23.606809+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:23.607433+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:26.749783+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:26.750190+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:26.750195+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:26.750226+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:26.751400+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:27.001416+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.012996+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:28.013011+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.013024+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.013348+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.013355+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:28.013362+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.013377+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.013770+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.016239+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.147966+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:28.147987+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.148001+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.148291+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.148299+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:28.148306+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.148320+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.148745+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.148843+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.148849+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:28.148856+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.148867+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.149016+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.149166+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.149173+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:28.149180+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.149192+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.149571+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.149577+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:28.149584+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:28.149584+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.149597+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.149897+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.150301+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.150308+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:28.150315+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.150327+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.150343+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:35:28.150344+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:28.150345+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:35:28.150351+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:35:28.150362+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.150376+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.150382+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.150389+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.150395+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.150402+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.150408+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.150414+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.150762+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.150919+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.151049+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.151101+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.151528+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.155413+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.155684+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.156122+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.160098+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.160123+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.160882+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.189906+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.190637+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.193315+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.250855+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.251376+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.251460+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.251883+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.251926+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.251940+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:28.529900+00:00", "trade", 8.345, 220.0]
["2026-09-28T16:35:30.293592+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:30.294087+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:30.294544+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:30.613071+00:00", "trade", 8.345, 100.0]
["2026-09-28T16:35:30.613520+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:31.936833+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:31.936863+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:31.937392+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:31.937587+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:31.937846+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:31.938057+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:31.938191+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:31.938306+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:31.938670+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:32.628784+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.111502+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.111704+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.112237+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.112478+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.112485+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.112501+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.112644+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.112971+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.112987+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.113565+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.149533+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.151774+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.152300+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.152591+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.152742+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.153093+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.153712+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.153723+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.154127+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.590646+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.593845+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.593857+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.594846+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.594871+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.595334+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.595378+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:33.595775+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:34.511396+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:34.512380+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:34.512422+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:34.624324+00:00", "trade", 8.345, 100.0]
["2026-09-28T16:35:34.624763+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:34.624909+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.156904+00:00", "trade", 8.345, 6.0]
["2026-09-28T16:35:44.156965+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.157483+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.157687+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.158140+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.201799+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.201822+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.202336+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.202563+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.202736+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.203287+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.840831+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.840871+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.841371+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.841805+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:44.842058+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:48.732285+00:00", "trade", 8.3525, 10.0]
["2026-09-28T16:35:52.755593+00:00", "trade", 8.345, 4.0]
["2026-09-28T16:35:53.755998+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:53.756464+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:35:53.756465+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:35:53.756492+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:35:53.756503+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:35:53.756853+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:35:53.756934+00:00", "trade", 8.35, 45.0]
["2026-09-28T16:35:53.756934+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:35:53.756934+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.757364+00:00", "trade", 8.355, 14.0]
["2026-09-28T16:35:53.757393+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.757401+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.757424+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.757916+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.757983+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.758074+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.758142+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.758404+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.758504+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.758532+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.758580+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.759578+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.760028+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.769976+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:53.784024+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:54.801519+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.161425+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.161611+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.161766+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.161880+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.161901+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.162058+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.162075+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.162375+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.162518+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.162854+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.162981+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.163307+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.163322+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.163433+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.163443+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.163805+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.163896+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.164279+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.164360+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.164736+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.164759+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.164797+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.164823+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.215489+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:56.215947+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:57.703228+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:57.703488+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:57.703991+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:57.704006+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:57.704017+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:57.704024+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:57.704441+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:57.823161+00:00", "trade", 8.3603, 100.0]
["2026-09-28T16:35:59.095881+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:35:59.712744+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:02.333033+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:02.333485+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:04.442925+00:00", "trade", 8.376, 4.0]
["2026-09-28T16:36:05.057633+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:05.259179+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:12.760633+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:14.372123+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:15.727306+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:16.414263+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:16.415872+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:36:16.416343+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:36:16.420060+00:00", "trade", 8.355, 13.0]
["2026-09-28T16:36:16.440137+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:36:16.640777+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:16.641240+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:17.130179+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:17.222323+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:17.223977+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:17.223985+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.681871+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682037+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682046+00:00", "trade", 8.355, 300.0]
["2026-09-28T16:36:18.682048+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682051+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:36:18.682109+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682117+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682121+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682122+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682129+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682141+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682156+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682172+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682188+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682203+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682213+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682291+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682319+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682360+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682410+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682446+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682448+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682454+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682459+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.682475+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.682495+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682513+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682524+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682525+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682532+00:00", "trade", 8.36, 30.0]
["2026-09-28T16:36:18.682544+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682546+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682548+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.682553+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682563+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682570+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682706+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.682829+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.682870+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.682959+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.682972+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.683162+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.683200+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.683275+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.683325+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.683355+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.683404+00:00", "trade", 8.355, 120.0]
["2026-09-28T16:36:18.685423+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.685424+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:36:18.685464+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.685471+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:36:18.685784+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:36:18.685792+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.685792+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.685807+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.685900+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.686007+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.686112+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.686249+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.686275+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.686690+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.686720+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.687356+00:00", "trade", 8.355, 200.0]
["2026-09-28T16:36:18.687539+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.687971+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:36:18.688086+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.688111+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.688659+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.688796+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.689607+00:00", "trade", 8.355, 1200.0]
["2026-09-28T16:36:18.691994+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.702170+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:36:18.702179+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:36:18.717871+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.733090+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.733115+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:18.733673+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:20.541640+00:00", "trade", 8.365, 11.0]
["2026-09-28T16:36:20.971798+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:20.972260+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:20.973204+00:00", "trade", 8.365, 50.0]
["2026-09-28T16:36:20.975186+00:00", "trade", 8.365, 50.0]
["2026-09-28T16:36:20.975248+00:00", "trade", 8.365, 50.0]
["2026-09-28T16:36:20.975307+00:00", "trade", 8.365, 50.0]
["2026-09-28T16:36:21.075058+00:00", "trade", 8.365, 50.0]
["2026-09-28T16:36:21.180874+00:00", "trade", 8.365, 10.0]
["2026-09-28T16:36:21.293232+00:00", "trade", 8.365, 10.0]
["2026-09-28T16:36:21.349209+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:21.401596+00:00", "trade", 8.365, 10.0]
["2026-09-28T16:36:21.513752+00:00", "trade", 8.365, 20.0]
["2026-09-28T16:36:21.621741+00:00", "trade", 8.365, 10.0]
["2026-09-28T16:36:21.733773+00:00", "trade", 8.365, 50.0]
["2026-09-28T16:36:21.841801+00:00", "trade", 8.365, 10.0]
["2026-09-28T16:36:22.000222+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:23.545414+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:23.598324+00:00", "trade", 8.365, 63.0]
["2026-09-28T16:36:27.756054+00:00", "trade", 8.365, 90.0]
["2026-09-28T16:36:37.146839+00:00", "trade", 8.3751, 100.0]
["2026-09-28T16:36:51.485571+00:00", "trade", 8.3561, 1.0]
["2026-09-28T16:36:53.632712+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:36:55.307378+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:55.458143+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:36:57.477544+00:00", "trade", 8.3565, 5.0]
["2026-09-28T16:36:59.892625+00:00", "trade", 8.3556, 100.0]
["2026-09-28T16:37:01.383048+00:00", "trade", 8.365, 1.0]
["2026-09-28T16:37:03.991597+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:04.241919+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:09.069838+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:09.332095+00:00", "trade", 8.3565, 10.0]
["2026-09-28T16:37:10.945792+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:11.524227+00:00", "trade", 8.365, 465.0]
["2026-09-28T16:37:12.270203+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:12.511383+00:00", "trade", 8.352, 9.0]
["2026-09-28T16:37:12.906731+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:14.997750+00:00", "trade", 8.365, 7.0]
["2026-09-28T16:37:15.002205+00:00", "trade", 8.365, 1.0]
["2026-09-28T16:37:15.189208+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:15.345364+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:15.977171+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:16.583905+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:17.195524+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:17.354326+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:20.051074+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:28.811404+00:00", "trade", 8.365, 18.0]
["2026-09-28T16:37:32.054116+00:00", "trade", 8.365, 5.0]
["2026-09-28T16:37:32.054535+00:00", "trade", 8.365, 5.0]
["2026-09-28T16:37:33.897003+00:00", "trade", 8.365, 5.0]
["2026-09-28T16:37:36.478854+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:38.749357+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:37:39.847013+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:37:40.538785+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:38:00.178576+00:00", "trade", 8.365, 20.0]
["2026-09-28T16:38:00.178964+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180018+00:00", "trade", 8.36, 20.0]
["2026-09-28T16:38:00.180632+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180633+00:00", "trade", 8.36, 2350.0]
["2026-09-28T16:38:00.180635+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:38:00.180640+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180652+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180660+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180667+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180674+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180680+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180688+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180701+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180707+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180717+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:38:00.180719+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180725+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:38:00.180727+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:38:00.180733+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:38:00.180740+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:38:00.180748+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:38:00.180755+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:38:00.180761+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:38:00.180768+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:38:00.180791+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:38:00.180799+00:00", "trade", 8.36, 12.0]
["2026-09-28T16:38:00.180825+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:38:00.180846+00:00", "trade", 8.36, 7.0]
["2026-09-28T16:38:00.180855+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:38:00.180862+00:00", "trade", 8.36, 10.0]
["2026-09-28T16:38:00.180897+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:38:00.180921+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:38:00.180930+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:38:00.181027+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:38:00.181027+00:00", "trade", 8.36, 100.0]
["2026-09-28T16:38:00.181027+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.181156+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.181173+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.181195+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.181330+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.181403+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.181439+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.181529+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.181812+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.181837+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.181953+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.182461+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.186018+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.189987+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.190012+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.190513+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.211124+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.298382+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.300631+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.301386+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.522547+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.522548+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:38:00.522618+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.522851+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.523124+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.523151+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.523179+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.523227+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.523228+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.523360+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.523709+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.571868+00:00", "trade", 8.355, 200.0]
["2026-09-28T16:38:00.572338+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:00.897517+00:00", "trade", 8.355, 37.0]
["2026-09-28T16:38:00.898252+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:01.046522+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:02.761295+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:05.155829+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:05.155992+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:05.156688+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:05.157142+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:07.072210+00:00", "trade", 8.353, 100.0]
["2026-09-28T16:38:08.613989+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:09.458727+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:09.461084+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:12.619281+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:38:12.619289+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:12.619315+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:12.619587+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:12.619612+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:12.619616+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:38:12.619620+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:38:12.619634+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:38:12.619643+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:38:12.619648+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:38:12.619655+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:38:12.619661+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:38:12.619668+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:38:12.619675+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:38:12.619682+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:38:12.619704+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:38:12.619711+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:38:12.619716+00:00", "trade", 8.35, 1.0]
["2026-09-28T16:38:12.619728+00:00", "trade", 8.35, 3.0]
["2026-09-28T16:38:12.619734+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:38:12.619734+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:38:12.619738+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:38:12.619742+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:38:12.619747+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:12.619748+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:12.619784+00:00", "trade", 8.35, 1.0]
["2026-09-28T16:38:12.620057+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:12.620147+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:12.620194+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:12.620552+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:12.620716+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:12.621759+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:38:12.625381+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:12.629833+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:12.629853+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:12.720397+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:13.011979+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:13.012440+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:13.200836+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:13.249941+00:00", "trade", 8.345, 100.0]
["2026-09-28T16:38:13.257687+00:00", "trade", 8.345, 100.0]
["2026-09-28T16:38:13.748165+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:13.748622+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:14.188527+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:16.012007+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:16.046128+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:38:16.347958+00:00", "trade", 8.3579, 3.0]
["2026-09-28T16:38:16.735104+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:16.735565+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:17.047980+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:17.784324+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:17.849132+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:19.556795+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:19.556857+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:19.556863+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:23.005267+00:00", "trade", 8.37, 8.0]
["2026-09-28T16:38:23.006058+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:23.006076+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:23.006513+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:23.006536+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:23.007002+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:23.007008+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:23.007482+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:23.007496+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:23.011158+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:24.587086+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:38:27.230138+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:28.681663+00:00", "trade", 8.3527, 1000.0]
["2026-09-28T16:38:29.841833+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:29.952030+00:00", "trade", 8.3579, 10.0]
["2026-09-28T16:38:29.978416+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:29.978892+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:31.011950+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:31.580795+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:32.437830+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:33.571831+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:33.572288+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:33.962451+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:34.222809+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:37.674311+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:38:38.518461+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:39.008953+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:39.009414+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:41.102509+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:41.102973+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:47.691590+00:00", "trade", 8.3527, 100.0]
["2026-09-28T16:38:49.839663+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:49.840125+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:50.744252+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:51.735936+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:51.735963+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:52.622343+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:55.011146+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:57.829461+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:58.024737+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:38:58.605164+00:00", "trade", 8.3566, 7.0]
["2026-09-28T16:38:59.810918+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:01.011009+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:02.743770+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:02.760957+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:16.535425+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:17.029333+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:17.029408+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:17.035831+00:00", "trade", 8.345, 14.0]
["2026-09-28T16:39:17.157790+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:17.158256+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:17.502743+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:18.242960+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:19.022481+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:20.144140+00:00", "trade", 8.345, 6.0]
["2026-09-28T16:39:20.144157+00:00", "trade", 8.345, 5.0]
["2026-09-28T16:39:22.685801+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:39:27.745612+00:00", "trade", 8.345, 3.0]
["2026-09-28T16:39:27.746179+00:00", "trade", 8.345, 6.0]
["2026-09-28T16:39:27.752167+00:00", "trade", 8.345, 2.0]
["2026-09-28T16:39:29.664954+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:29.669839+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:31.292509+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:31.292974+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:33.360871+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:47.172763+00:00", "trade", 8.356, 20.0]
["2026-09-28T16:39:47.658421+00:00", "trade", 8.3468, 10.0]
["2026-09-28T16:39:47.893648+00:00", "trade", 8.3611, 200.0]
["2026-09-28T16:39:50.031317+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:39:50.037832+00:00", "trade", 8.345, 7.0]
["2026-09-28T16:39:52.947086+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:53.302309+00:00", "trade", 8.3565, 100.0]
["2026-09-28T16:39:54.691719+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:39:54.696759+00:00", "trade", 8.345, 6.0]
["2026-09-28T16:39:55.171887+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:55.172347+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:39:56.667769+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:03.354536+00:00", "trade", 8.3499, 100.0]
["2026-09-28T16:40:04.036445+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:04.038278+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:04.059037+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:04.499161+00:00", "trade", 8.345, 77.0]
["2026-09-28T16:40:20.022659+00:00", "trade", 8.345, 4.0]
["2026-09-28T16:40:23.020075+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:23.071515+00:00", "trade", 8.345, 12.0]
["2026-09-28T16:40:25.101469+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:25.102604+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:25.200418+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:42.746296+00:00", "trade", 8.34, 49.0]
["2026-09-28T16:40:42.747472+00:00", "trade", 8.34, 51.0]
["2026-09-28T16:40:42.840933+00:00", "trade", 8.345, 3.0]
["2026-09-28T16:40:42.848863+00:00", "trade", 8.345, 16.0]
["2026-09-28T16:40:43.176224+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:43.176680+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:43.176693+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:43.576961+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:46.614831+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:46.617403+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:46.617880+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:48.319563+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:50.165590+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:51.519976+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:53.301722+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:56.096099+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:56.096667+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:40:57.920516+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:03.061954+00:00", "trade", 8.34, 4.0]
["2026-09-28T16:41:06.048865+00:00", "trade", 8.345, 5.0]
["2026-09-28T16:41:09.935437+00:00", "trade", 8.345, 12.0]
["2026-09-28T16:41:09.935511+00:00", "trade", 8.345, 2.0]
["2026-09-28T16:41:10.147267+00:00", "trade", 8.3417, 10.0]
["2026-09-28T16:41:10.711741+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:13.235713+00:00", "trade", 8.345, 5.0]
["2026-09-28T16:41:25.708938+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:25.709023+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:25.709511+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:25.710328+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:25.989046+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:26.783839+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:29.822514+00:00", "trade", 8.3577, 100.0]
["2026-09-28T16:41:31.178479+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:32.741101+00:00", "trade", 8.34, 270.0]
["2026-09-28T16:41:32.742809+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:32.788490+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:32.789152+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:41.709241+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:41.709691+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:41.713086+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:41.713735+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:42.417778+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:43.063548+00:00", "trade", 8.3572, 100.0]
["2026-09-28T16:41:44.386143+00:00", "trade", 8.3572, 100.0]
["2026-09-28T16:41:51.523837+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:51.523844+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:51.524335+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:51.524392+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:51.524783+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050600+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050601+00:00", "trade", 8.34, 102.0]
["2026-09-28T16:41:52.050608+00:00", "trade", 8.34, 198.0]
["2026-09-28T16:41:52.050608+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050609+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:41:52.050611+00:00", "trade", 8.34, 2.0]
["2026-09-28T16:41:52.050615+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:41:52.050615+00:00", "trade", 8.34, 3279.0]
["2026-09-28T16:41:52.050615+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050636+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050665+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050671+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050677+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050684+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050689+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:41:52.050690+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050696+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050703+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050710+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:41:52.050717+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:41:52.050724+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:41:52.050730+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:41:52.050738+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:41:52.050744+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:41:52.050751+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:41:52.050758+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:41:52.050850+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:41:52.050889+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:41:52.050890+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:41:52.050937+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:41:52.051093+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:41:52.051119+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:41:52.051187+00:00", "trade", 8.34, 95.0]
["2026-09-28T16:41:52.051187+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.051199+00:00", "trade", 8.34, 5.0]
["2026-09-28T16:41:52.051199+00:00", "trade", 8.34, 40.0]
["2026-09-28T16:41:52.051307+00:00", "trade", 8.335, 400.0]
["2026-09-28T16:41:52.051468+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.051476+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.051524+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.051531+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.051577+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.051600+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.051745+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.051786+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.051904+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.052743+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.053650+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.054618+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:41:52.097689+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.147190+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.148019+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.151502+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.151516+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.151578+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.151842+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.151862+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:41:52.759855+00:00", "trade", 8.335, 52.0]
["2026-09-28T16:41:53.454455+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:05.342464+00:00", "trade", 8.3488, 100.0]
["2026-09-28T16:42:05.364772+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:07.011346+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:08.970414+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:42:08.994810+00:00", "trade", 8.335, 13.0]
["2026-09-28T16:42:10.457580+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:11.453038+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:13.231776+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:13.299707+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.947074+00:00", "trade", 8.33, 1.0]
["2026-09-28T16:42:16.947075+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:42:16.947078+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:42:16.947099+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:42:16.947111+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.947117+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.947123+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.947130+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.947137+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.947143+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.947145+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:42:16.947149+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.947155+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.947186+00:00", "trade", 8.33, 88.0]
["2026-09-28T16:42:16.947191+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:42:16.947363+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.947372+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.947380+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.947387+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.947393+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.947400+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.947406+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.947467+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:42:16.947469+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:42:16.947469+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.947482+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:42:16.947930+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.947957+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.948311+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.948533+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.948542+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.948615+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.948821+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.952490+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.958975+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.967606+00:00", "trade", 8.325, 9.0]
["2026-09-28T16:42:16.967687+00:00", "trade", 8.325, 3.0]
["2026-09-28T16:42:16.967933+00:00", "trade", 8.325, 4.0]
["2026-09-28T16:42:16.967955+00:00", "trade", 8.325, 13.0]
["2026-09-28T16:42:16.968129+00:00", "trade", 8.325, 4.0]
["2026-09-28T16:42:16.969878+00:00", "trade", 8.325, 13.0]
["2026-09-28T16:42:16.970331+00:00", "trade", 8.325, 14.0]
["2026-09-28T16:42:16.975803+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.983595+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998237+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998253+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998272+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:42:16.998273+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:42:16.998302+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998309+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998309+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998311+00:00", "trade", 8.33, 568.0]
["2026-09-28T16:42:16.998317+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998323+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998330+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998336+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998344+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998351+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998357+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998364+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998366+00:00", "trade", 8.33, 200.0]
["2026-09-28T16:42:16.998371+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:42:16.998379+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.998386+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.998393+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.998399+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.998406+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.998412+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.998419+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.998740+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:42:16.998784+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.998855+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.998862+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.998877+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.998921+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.998967+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.999042+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:16.999446+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.000264+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.000274+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.000361+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.003701+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.006825+00:00", "trade", 8.325, 4.0]
["2026-09-28T16:42:17.008334+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.026767+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:42:17.026785+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.026792+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.026798+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.026805+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.026812+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.026819+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.027099+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:42:17.027116+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.027154+00:00", "trade", 8.34, 49.0]
["2026-09-28T16:42:17.027343+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:17.027428+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:42:17.027433+00:00", "trade", 8.34, 600.0]
["2026-09-28T16:42:17.027438+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:42:17.027442+00:00", "trade", 8.34, 4.0]
["2026-09-28T16:42:17.027448+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:42:17.027452+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.027455+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.027462+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.027468+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.027475+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.027496+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.027788+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.027977+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.028195+00:00", "trade", 8.34, 10.0]
["2026-09-28T16:42:17.028446+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.029012+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.032536+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.090528+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.128082+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.735874+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.736648+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.866763+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.866863+00:00", "trade", 8.34, 15.0]
["2026-09-28T16:42:17.866865+00:00", "trade", 8.34, 13.0]
["2026-09-28T16:42:17.867274+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.867292+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:17.877087+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:18.192615+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:42:18.192616+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:42:18.192618+00:00", "trade", 8.34, 200.0]
["2026-09-28T16:42:18.192622+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:42:18.192636+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.192643+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.192650+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.192656+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.192663+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.192669+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.192676+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.192682+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.192689+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.193066+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.193071+00:00", "trade", 8.335, 5.0]
["2026-09-28T16:42:18.193088+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.193172+00:00", "trade", 8.34, 5.0]
["2026-09-28T16:42:18.193193+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.193405+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.193554+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.193777+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.193859+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.194850+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.195227+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.195417+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.195439+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.195677+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.195877+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.197748+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.197776+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.198453+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.252741+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.253122+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.253153+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.253311+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.253329+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.253662+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.253706+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.253744+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.254075+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.254092+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.254102+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.254109+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.254198+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.255107+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:18.255555+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.045675+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.045943+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.045971+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.046424+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.116479+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.116486+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.116527+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.116880+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.116940+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.117288+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.117382+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.117883+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.117910+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.118320+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.118348+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:20.919246+00:00", "trade", 8.335, 13.0]
["2026-09-28T16:42:21.881267+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:42:22.042355+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:22.042819+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:22.924147+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:22.924838+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:24.064962+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:24.065425+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:30.105061+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:30.107730+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:31.555118+00:00", "trade", 8.3372, 10.0]
["2026-09-28T16:42:33.180263+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:33.180726+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:33.896941+00:00", "trade", 8.335, 5.0]
["2026-09-28T16:42:35.596413+00:00", "trade", 8.335, 13.0]
["2026-09-28T16:42:36.841715+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:36.842176+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:40.822616+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:40.884244+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:40.884700+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:41.196830+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:41.955087+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:42.650601+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:42.691044+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:42.691265+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:42.691794+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:42.692172+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:42.692232+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:42.692243+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:42.692381+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:46.929123+00:00", "trade", 8.335, 19.0]
["2026-09-28T16:42:46.931604+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:46.931620+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:53.816265+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:53.816769+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:53.817201+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:57.075294+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:57.075883+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:42:57.076390+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:01.600145+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:02.500580+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:02.847994+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:43:02.850638+00:00", "trade", 8.335, 13.0]
["2026-09-28T16:43:04.233074+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:04.233590+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:04.384752+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:04.920631+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:08.096509+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:08.426688+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:08.436363+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:08.436389+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:09.440467+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:09.601455+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:09.601790+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:09.601816+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:11.500656+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:12.092491+00:00", "trade", 8.3383, 100.0]
["2026-09-28T16:43:16.609849+00:00", "trade", 8.3494, 100.0]
["2026-09-28T16:43:17.056443+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:43:17.056483+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:23.055215+00:00", "trade", 8.335, 7.0]
["2026-09-28T16:43:29.599971+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:29.599972+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:29.600016+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:29.600292+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:29.752548+00:00", "trade", 8.3376, 690.0]
["2026-09-28T16:43:29.755004+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:29.755015+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:29.755073+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:29.755474+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:29.755528+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:30.981092+00:00", "trade", 8.3376, 30.0]
["2026-09-28T16:43:32.560192+00:00", "trade", 8.33, 15.0]
["2026-09-28T16:43:32.560646+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:32.571257+00:00", "trade", 8.335, 19.0]
["2026-09-28T16:43:32.571970+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:32.572003+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:32.572483+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:32.572927+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:32.655269+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:43:44.665403+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:45.388826+00:00", "trade", 8.34, 120.0]
["2026-09-28T16:43:47.068680+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:49.760158+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:49.760624+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:50.366073+00:00", "trade", 8.335, 12.0]
["2026-09-28T16:43:50.660007+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:51.029625+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:54.579180+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:54.579639+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:43:56.212104+00:00", "trade", 8.335, 3.0]
["2026-09-28T16:43:59.240195+00:00", "trade", 8.3376, 10.0]
["2026-09-28T16:44:05.800300+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:05.801545+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:05.855274+00:00", "trade", 8.335, 3.0]
["2026-09-28T16:44:05.856153+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:44:08.929046+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:08.929499+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:09.382840+00:00", "trade", 8.335, 13.0]
["2026-09-28T16:44:09.446966+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:09.447427+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:10.355276+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:12.267789+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:12.657466+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:12.657845+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:12.657931+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:12.658004+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:13.058393+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:15.954004+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:16.446858+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:44:16.550979+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:17.255238+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:17.255694+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:18.261079+00:00", "trade", 8.3373, 1.0]
["2026-09-28T16:44:18.700935+00:00", "trade", 8.3376, 100.0]
["2026-09-28T16:44:20.539753+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:22.156895+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:44:25.430752+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:25.588292+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:26.685418+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:29.019014+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:44:29.021695+00:00", "trade", 8.335, 14.0]
["2026-09-28T16:44:29.931882+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:29.932337+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:30.671095+00:00", "trade", 8.3463, 100.0]
["2026-09-28T16:44:35.298021+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:35.298554+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:35.974237+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:35.991505+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:40.942750+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:41.129241+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:42.373418+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:42.499584+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:44:42.632255+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:44:44.011281+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:46.505087+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:46.507105+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:54.416865+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:54.692079+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:44:54.696296+00:00", "trade", 8.335, 6.0]
["2026-09-28T16:44:55.173766+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:55.174227+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:44:55.446380+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:01.911499+00:00", "trade", 8.3375, 7.0]
["2026-09-28T16:45:04.300967+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:10.316750+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:10.320290+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:10.804384+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:11.332547+00:00", "trade", 8.335, 7.0]
["2026-09-28T16:45:12.874627+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:45:12.875206+00:00", "trade", 8.34, 60.0]
["2026-09-28T16:45:12.875264+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:12.875340+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:12.875400+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:12.875445+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:12.875451+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:12.875794+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:12.875801+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:12.875923+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:12.875938+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:12.876155+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:12.876196+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:12.876212+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:12.876237+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:12.876244+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:12.876258+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:12.876317+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:13.265320+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:13.265778+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:13.266243+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:13.266403+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:13.266929+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:13.266936+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:13.266943+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:13.266947+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:13.266964+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:13.267027+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:13.267351+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:13.267360+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:13.267361+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:13.267421+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:13.267434+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:13.267440+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:13.267453+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:13.267463+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:13.267809+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:13.267918+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:13.267927+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:13.968768+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:13.969449+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:13.970101+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:13.970121+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:13.970764+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:13.971087+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:14.469050+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:45:17.063497+00:00", "trade", 8.335, 18.0]
["2026-09-28T16:45:19.413805+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:23.942591+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:25.902183+00:00", "trade", 8.3375, 10.0]
["2026-09-28T16:45:26.728197+00:00", "trade", 8.335, 3.0]
["2026-09-28T16:45:26.967352+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:26.970690+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:26.970732+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:26.970908+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:26.993911+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:26.994009+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:26.994472+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:26.994888+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:27.019520+00:00", "trade", 8.335, 16.0]
["2026-09-28T16:45:27.034490+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:27.041331+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:45:27.057227+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:27.061247+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:27.063684+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:45:27.064764+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:45:27.064766+00:00", "trade", 8.34, 20.0]
["2026-09-28T16:45:27.064895+00:00", "trade", 8.34, 35.0]
["2026-09-28T16:45:27.065180+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.069029+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.069619+00:00", "trade", 8.34, 8.0]
["2026-09-28T16:45:27.069619+00:00", "trade", 8.34, 92.0]
["2026-09-28T16:45:27.070331+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.072175+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.073328+00:00", "trade", 8.34, 40.0]
["2026-09-28T16:45:27.075572+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.076224+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.080957+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.083066+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.089290+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.089869+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:27.104237+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:27.108621+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:27.115648+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:27.117517+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:27.117737+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:27.130379+00:00", "trade", 8.34, 40.0]
["2026-09-28T16:45:27.130379+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:27.130728+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:27.133792+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:45:27.133807+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.140219+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.143335+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.163518+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.165732+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.166407+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.166482+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.191444+00:00", "trade", 8.345, 16.0]
["2026-09-28T16:45:27.195482+00:00", "trade", 8.345, 12.0]
["2026-09-28T16:45:27.200073+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.224118+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.241929+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.242677+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.403912+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.403945+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.404599+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.404661+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.408978+00:00", "trade", 8.345, 3.0]
["2026-09-28T16:45:27.481209+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.537950+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.537975+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.537984+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.538061+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.542203+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:27.608705+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:28.011423+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:28.011480+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:28.018471+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:28.049272+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:45:28.150093+00:00", "trade", 8.34, 25.0]
["2026-09-28T16:45:28.153292+00:00", "trade", 8.34, 10.0]
["2026-09-28T16:45:28.154125+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:28.154135+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:28.154142+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:28.154149+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:28.154156+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:28.154189+00:00", "trade", 8.34, 40.0]
["2026-09-28T16:45:28.154190+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:28.154191+00:00", "trade", 8.34, 300.0]
["2026-09-28T16:45:28.154460+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:28.159912+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:28.164086+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:45:28.167759+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.168195+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.168245+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.168393+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.169795+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.187880+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.315035+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.323803+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.323820+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.323839+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.323846+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.340552+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.406657+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.406688+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.406701+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.542718+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.542739+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.543092+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.543557+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.550752+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.680411+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.686354+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.699086+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.701594+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.750996+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.807704+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.825931+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.838951+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.902218+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.903450+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.909632+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.911922+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.911950+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.919412+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.920269+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.940451+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:28.989209+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.011903+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.031815+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.032300+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.032321+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.033935+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.034921+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.062748+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.072871+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.072885+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.114694+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.124241+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.165398+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.168915+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.170937+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.205904+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.206000+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.213239+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.270784+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.324991+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.336051+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.364299+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.364986+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.365005+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.377856+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.390969+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:29.890591+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:30.012658+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:30.567723+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:33.061354+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:36.612776+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:45:36.648103+00:00", "trade", 8.335, 13.0]
["2026-09-28T16:45:37.924648+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:38.981370+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:41.606792+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:42.414400+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:45.028936+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:46.633866+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:46.769866+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:47.120184+00:00", "trade", 8.3328, 3.0]
["2026-09-28T16:45:47.517041+00:00", "trade", 8.33, 38.0]
["2026-09-28T16:45:47.517044+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:47.517620+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:47.580458+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:51.526512+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:51.526541+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:51.526548+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:51.526574+00:00", "trade", 8.335, 8.0]
["2026-09-28T16:45:51.526575+00:00", "trade", 8.335, 92.0]
["2026-09-28T16:45:51.527267+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:45:51.527326+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:51.527386+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:45:55.614639+00:00", "trade", 8.335, 3.0]
["2026-09-28T16:45:58.161768+00:00", "trade", 8.3374, 100.0]
["2026-09-28T16:45:59.034887+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:59.035615+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:45:59.163953+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:03.333194+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:03.333513+00:00", "trade", 8.33, 13.0]
["2026-09-28T16:46:03.333514+00:00", "trade", 8.33, 10.0]
["2026-09-28T16:46:03.333518+00:00", "trade", 8.33, 10.0]
["2026-09-28T16:46:03.333518+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:03.333521+00:00", "trade", 8.33, 10.0]
["2026-09-28T16:46:03.333521+00:00", "trade", 8.33, 200.0]
["2026-09-28T16:46:03.333534+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:03.333549+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:03.333585+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:03.333592+00:00", "trade", 8.33, 87.0]
["2026-09-28T16:46:03.333593+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:03.333594+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:03.333600+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:03.333606+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:03.333613+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:03.333619+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:03.333634+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.333641+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.333645+00:00", "trade", 8.33, 8.0]
["2026-09-28T16:46:03.333648+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.333649+00:00", "trade", 8.33, 10.0]
["2026-09-28T16:46:03.333651+00:00", "trade", 8.33, 10.0]
["2026-09-28T16:46:03.333653+00:00", "trade", 8.33, 5.0]
["2026-09-28T16:46:03.333654+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.333662+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.333670+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.333683+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.333875+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.335531+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.335546+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.335582+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.335602+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.340064+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.340071+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.340078+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.343247+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.370045+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:03.427030+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:04.898018+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:04.898544+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:05.756168+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:06.705532+00:00", "trade", 8.3475, 7.0]
["2026-09-28T16:46:06.973008+00:00", "trade", 8.325, 2.0]
["2026-09-28T16:46:07.025718+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:07.026999+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:07.032375+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:07.032395+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:07.970942+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:07.971414+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:08.806024+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:08.806501+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:08.838763+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:09.183114+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:11.233453+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:11.244882+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:11.794188+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:11.797580+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:11.797749+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:15.076462+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:15.076965+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:15.076974+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.396636+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.397620+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.398052+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.398089+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.398511+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.398561+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.398978+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.449304+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.449815+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.536961+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.537415+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.537876+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:17.574343+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:18.014483+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:18.385155+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:19.534429+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:19.534936+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:20.339953+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:20.340483+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:20.340489+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:20.340905+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:20.340937+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:23.587800+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:46:25.062193+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:25.062200+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:27.529938+00:00", "trade", 8.325, 12.0]
["2026-09-28T16:46:34.852408+00:00", "trade", 8.3369, 100.0]
["2026-09-28T16:46:38.193844+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:46:38.430004+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:38.430424+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:38.430586+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:38.430668+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:38.430702+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:38.431165+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:38.431665+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:38.432753+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:38.567542+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:39.786557+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:39.787005+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:39.787033+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:39.787060+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:39.787590+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:40.310613+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:40.310666+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:40.310741+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:46:40.310743+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.310749+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.311212+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.311273+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.311311+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.311329+00:00", "trade", 8.33, 13.0]
["2026-09-28T16:46:40.311331+00:00", "trade", 8.33, 5.0]
["2026-09-28T16:46:40.311403+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.311451+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.311474+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.311796+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.311809+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.311841+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.311849+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.322452+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.324470+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.324720+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.325061+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.325127+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.326359+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.326433+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:40.423873+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:42.381507+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:42.381935+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:42.381974+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:44.031017+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:44.532234+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:44.615152+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:44.615568+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:44.615583+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:46:44.615609+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:46:44.615636+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:46:44.615637+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:44.615660+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:44.615703+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:44.615832+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:44.616098+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:44.616889+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:44.617594+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:44.791899+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:47.883029+00:00", "trade", 8.331, 10.0]
["2026-09-28T16:46:48.021450+00:00", "trade", 8.33, 14.0]
["2026-09-28T16:46:48.021450+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.021480+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.021849+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:48.021978+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:48.022007+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.022092+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.022099+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.022130+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.022242+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:48.022636+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.022726+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.023191+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.463021+00:00", "trade", 8.325, 2.0]
["2026-09-28T16:46:48.617961+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.617992+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.617998+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:48.618007+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.618022+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.618437+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.618445+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:48.618453+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.618462+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.618469+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.618712+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.618728+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.618972+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.618979+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:48.618986+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.619005+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.619114+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.619153+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.619697+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.619705+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.619953+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.619960+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:48.619967+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.619982+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.620286+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.620293+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:48.620300+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.620313+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:48.620315+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:48.620315+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.620328+00:00", "trade", 8.33, 120.0]
["2026-09-28T16:46:48.620647+00:00", "trade", 8.33, 80.0]
["2026-09-28T16:46:48.620652+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:48.620759+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.621001+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.622423+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.671306+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:48.671321+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.671335+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.672011+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.672126+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.672418+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.916516+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:48.916529+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.916543+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.916885+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:48.916910+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.916917+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:48.916924+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.916942+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.917089+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.917192+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.917484+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.917602+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.918343+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.918939+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.921521+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.921547+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.921554+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:48.921561+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.921575+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.921877+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:48.921884+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:48.921891+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.921902+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.921903+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:48.921904+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:48.921909+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.921920+00:00", "trade", 8.33, 120.0]
["2026-09-28T16:46:48.922343+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.922567+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.925525+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:48.931105+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:49.019072+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:49.937811+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:49.937827+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:49.937837+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:49.938178+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:49.938188+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:49.938235+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:49.938242+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:49.938249+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:49.938262+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:49.938514+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:49.938523+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:49.938640+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:49.938919+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:49.940193+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:49.949140+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:49.949153+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:49.949168+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:49.949472+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:49.949479+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:49.949487+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:49.949499+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:49.949501+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:49.949501+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:49.949509+00:00", "trade", 8.33, 90.0]
["2026-09-28T16:46:49.949512+00:00", "trade", 8.33, 120.0]
["2026-09-28T16:46:49.949518+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:49.949704+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:49.949780+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:49.949823+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:49.949836+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:49.949837+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:49.949850+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:49.950496+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:49.956211+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:49.956254+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:49.956987+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:50.083484+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:50.808707+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:52.220891+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:52.226227+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:52.226244+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:52.227918+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:52.227968+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:52.228883+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:52.239354+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:53.857960+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:53.858490+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:53.858497+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:53.861206+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:53.861243+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:53.865483+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:53.865587+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:54.150659+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:56.505592+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:56.505599+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:57.176185+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.104038+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:46:59.104046+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:46:59.104134+00:00", "trade", 8.33, 10.0]
["2026-09-28T16:46:59.104135+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:59.104547+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:59.104567+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:59.105516+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:59.114433+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:46:59.157139+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:46:59.157530+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:46:59.157532+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.157546+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.157557+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.157821+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.157851+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.157866+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.158019+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.158058+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.158210+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.158227+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.158254+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.158274+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.158337+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.158475+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.158544+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.158726+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.158938+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.158947+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.159086+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.159225+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.159580+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.159906+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.160062+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.162927+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.163399+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.213244+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:46:59.215056+00:00", "trade", 8.33, 1.0]
["2026-09-28T16:46:59.666241+00:00", "trade", 8.3418, 14.0]
["2026-09-28T16:47:00.620413+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:00.716445+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.335349+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.335758+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:47:02.335765+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.335792+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.336292+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.336396+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.336409+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.336563+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.336622+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.336965+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.660769+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.661082+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.661169+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:47:02.661686+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.661900+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.661954+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:47:02.662017+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.662455+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.662513+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.662557+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.662564+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.662568+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.662608+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.663039+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.721568+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:02.721644+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.257994+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.258398+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:47:03.258408+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.258736+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.258759+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:03.258766+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:03.258835+00:00", "trade", 8.33, 90.0]
["2026-09-28T16:47:03.258859+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:03.258876+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:03.258915+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:03.259180+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:03.262551+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:03.263113+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:03.324500+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:03.324526+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.324530+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:47:03.324564+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.324606+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:03.324681+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.324894+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:47:03.324914+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:47:03.324921+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.324940+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.325349+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.325587+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.325803+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.424542+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:47:03.424558+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.424567+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.424902+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:47:03.425151+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.425158+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:47:03.425165+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.425178+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.425209+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.425254+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.425273+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.425302+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.425302+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.425348+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.425826+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.427312+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.429353+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.429388+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:47:03.429414+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.430065+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.430071+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:47:03.430079+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.430094+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.430883+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.430889+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:47:03.430898+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.430911+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.430915+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:47:03.431207+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:03.431214+00:00", "quote", 8.32, 8.34]
["2026-09-28T16:47:03.431222+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.431233+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.431240+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:47:03.431603+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.431610+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.431874+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.432407+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.439422+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.454921+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.545206+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:03.545942+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:04.050510+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:07.852505+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:07.852532+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:07.853153+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:47:07.853178+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:08.061109+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:08.062959+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:10.667880+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:13.092835+00:00", "trade", 8.325, 2.0]
["2026-09-28T16:47:18.946354+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:18.946812+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:18.946820+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.564465+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.988934+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.988962+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.989377+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.989776+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.989838+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.990117+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:47:20.990177+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.990578+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.990706+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.991043+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.991054+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.991148+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.991197+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:20.991483+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:21.007691+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:47:21.007987+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:47:21.008155+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:47:21.008206+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:47:26.091910+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:27.266752+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:30.167041+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:30.916582+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:30.917108+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:33.898014+00:00", "trade", 8.325, 6.0]
["2026-09-28T16:47:34.744780+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:34.937326+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:34.937378+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:34.937391+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:34.937485+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:34.937486+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:47:34.937487+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:47:34.937532+00:00", "trade", 8.33, 5.0]
["2026-09-28T16:47:34.937779+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:34.937788+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:34.937795+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:34.937803+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:34.937827+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:34.938108+00:00", "trade", 8.33, 5.0]
["2026-09-28T16:47:34.938308+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:34.940373+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.940470+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.940795+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.940812+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.940891+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.940920+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.940937+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.940979+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.941418+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.942735+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.942742+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.942777+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.942926+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.943291+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.943314+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.976993+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.977141+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.977623+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.978159+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.978543+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.979485+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.979499+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.980911+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:34.980917+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.031989+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.032457+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.063963+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.064421+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.331676+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.907523+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.907530+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.908005+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.908013+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.908479+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.908494+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.908954+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.908967+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.909429+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.909454+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.909897+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.909917+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.910374+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:35.910388+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:36.105143+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:36.105247+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:36.497629+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:36.840396+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:36.840408+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:37.493683+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:37.988056+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:38.269264+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:38.269718+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:38.517691+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:38.518153+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:41.282250+00:00", "trade", 8.3317, 100.0]
["2026-09-28T16:47:41.396568+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:41.396883+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:41.502792+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:41.503251+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:43.024659+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:45.379061+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:45.379083+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:45.379143+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:45.379536+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:45.379590+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:45.874269+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:45.874296+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:45.874818+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.338356+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.354783+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.354787+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.354839+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.366584+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.367050+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.374977+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.418525+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.442825+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.442826+00:00", "trade", 8.33, 200.0]
["2026-09-28T16:47:47.442827+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:47:47.442832+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.442891+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.442898+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.442904+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:47:47.442919+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:47.442928+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:47.442934+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:47.442939+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:47:47.442940+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:47.442941+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:47.442948+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:47.442955+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:47.443475+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:47:47.446527+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.446593+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.447408+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.450134+00:00", "trade", 8.325, 2.0]
["2026-09-28T16:47:47.478866+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.505113+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.565132+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.565223+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.566168+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.621530+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.648974+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.648994+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.649799+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.672848+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.676863+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.682863+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.682892+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.683160+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.683171+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.693482+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.693560+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.715458+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.715466+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.715996+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.812365+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:47.855534+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:48.989043+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:49.460959+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:49.461363+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:49.461828+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:50.711135+00:00", "trade", 8.3398, 1.0]
["2026-09-28T16:47:51.587165+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:54.581280+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:54.587050+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.069364+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.466352+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.467337+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.467572+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.467803+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.467816+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.468031+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.468050+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.468272+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.468280+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.468516+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.468761+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.468975+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.469233+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.469437+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:55.519464+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:56.374902+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:47:56.374995+00:00", "trade", 8.325, 305.0]
["2026-09-28T16:47:57.863565+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:57.864014+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:57.906325+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:57.906778+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:58.262888+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:47:58.263356+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.723891+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.726145+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:48:01.726152+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726160+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726180+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:48:01.726180+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726193+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:48:01.726205+00:00", "trade", 8.32, 50.0]
["2026-09-28T16:48:01.726214+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.726227+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:48:01.726228+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.726229+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:48:01.726235+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.726241+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:48:01.726251+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726257+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726264+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726268+00:00", "trade", 8.32, 185.0]
["2026-09-28T16:48:01.726270+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:48:01.726271+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:48:01.726271+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726272+00:00", "trade", 8.32, 15.0]
["2026-09-28T16:48:01.726278+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726285+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726304+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726305+00:00", "trade", 8.32, 85.0]
["2026-09-28T16:48:01.726307+00:00", "trade", 8.32, 52.0]
["2026-09-28T16:48:01.726310+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726317+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726324+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726328+00:00", "trade", 8.32, 50.0]
["2026-09-28T16:48:01.726348+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726354+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726361+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726374+00:00", "quote", 8.31, 8.32]
["2026-09-28T16:48:01.726381+00:00", "quote", 8.31, 8.33]
["2026-09-28T16:48:01.726409+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.726415+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.726428+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.726881+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.726888+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.727242+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.727910+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.727917+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.727925+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.727938+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.727972+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.727980+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:48:01.728016+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.728038+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.728046+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.728058+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.728081+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.728087+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.728094+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.728150+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.730845+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.731670+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.731677+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.731814+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.731822+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.731951+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.733133+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.734199+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.735002+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.735550+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.735982+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.842966+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.842976+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:01.843048+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:08.197070+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:08.197077+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:09.167353+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:16.040302+00:00", "trade", 8.3241, 10.0]
["2026-09-28T16:48:17.092780+00:00", "trade", 8.3297, 100.0]
["2026-09-28T16:48:18.208260+00:00", "trade", 8.3338, 20.0]
["2026-09-28T16:48:19.879013+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:21.077005+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:23.072300+00:00", "trade", 8.32, 142.0]
["2026-09-28T16:48:25.807103+00:00", "trade", 8.32, 100.0]
["2026-09-28T16:48:27.437850+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:27.437857+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:27.510961+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:30.541146+00:00", "trade", 8.3294, 310.0]
["2026-09-28T16:48:32.273477+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:35.546582+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:36.662263+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:47.055362+00:00", "trade", 8.323, 3.0]
["2026-09-28T16:48:47.988540+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:47.988547+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:47.988584+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:47.988585+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:47.989037+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:51.293899+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:51.294351+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:51.294406+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:48:53.408559+00:00", "trade", 8.325, 15.0]
["2026-09-28T16:48:55.684783+00:00", "trade", 8.325, 3.0]
["2026-09-28T16:49:01.303595+00:00", "trade", 8.3336, 16.0]
["2026-09-28T16:49:01.306424+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:02.313995+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:02.376676+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:05.777622+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:13.310943+00:00", "trade", 8.3295, 4.0]
["2026-09-28T16:49:13.317243+00:00", "trade", 8.33, 9.0]
["2026-09-28T16:49:13.364865+00:00", "trade", 8.325, 4.0]
["2026-09-28T16:49:18.491541+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:18.496940+00:00", "trade", 8.325, 100.0]
["2026-09-28T16:49:23.269302+00:00", "trade", 8.33, 2.0]
["2026-09-28T16:49:23.752262+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:23.752288+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:23.752292+00:00", "trade", 8.33, 88.0]
["2026-09-28T16:49:23.752297+00:00", "trade", 8.33, 5.0]
["2026-09-28T16:49:23.752309+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:23.752541+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:23.752823+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:23.753200+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:30.478048+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:34.470465+00:00", "trade", 8.33, 10.0]
["2026-09-28T16:49:35.177982+00:00", "trade", 8.3277, 10.0]
["2026-09-28T16:49:45.158543+00:00", "trade", 8.325, 7.0]
["2026-09-28T16:49:49.181878+00:00", "trade", 8.325, 1.0]
["2026-09-28T16:49:50.016408+00:00", "trade", 8.33, 2.0]
["2026-09-28T16:49:50.028323+00:00", "trade", 8.33, 1.0]
["2026-09-28T16:49:50.041510+00:00", "trade", 8.33, 11.0]
["2026-09-28T16:49:51.227211+00:00", "trade", 8.33, 200.0]
["2026-09-28T16:49:51.227580+00:00", "trade", 8.33, 200.0]
["2026-09-28T16:49:51.227957+00:00", "trade", 8.33, 200.0]
["2026-09-28T16:49:51.227987+00:00", "trade", 8.33, 200.0]
["2026-09-28T16:49:51.227997+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:51.228020+00:00", "trade", 8.33, 200.0]
["2026-09-28T16:49:51.228054+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:51.228251+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:49:51.228252+00:00", "trade", 8.33, 100.0]
["2026-09-28T16:49:51.228278+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:51.228285+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:51.228291+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:51.228298+00:00", "quote", 8.32, 8.33]
["2026-09-28T16:49:51.228314+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:49:51.228322+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:49:51.228328+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:49:51.228342+00:00", "trade", 8.33, 5.0]
["2026-09-28T16:49:51.228342+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:49:51.228347+00:00", "trade", 8.33, 95.0]
["2026-09-28T16:49:51.228349+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:49:51.228357+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:49:51.228364+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:49:51.228370+00:00", "quote", 8.33, 8.33]
["2026-09-28T16:49:51.228430+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.228738+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.228745+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.228787+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.228807+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.228822+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.228909+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.228929+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.228959+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.229005+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.229060+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.229154+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.229235+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.229318+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:49:51.229374+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.229933+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.230831+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.234644+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.234670+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.240072+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.240099+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.243365+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:49:51.244100+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:49:51.244167+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:49:51.244188+00:00", "trade", 8.335, 10.0]
["2026-09-28T16:49:51.244412+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:49:51.244598+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.244619+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.244899+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.245079+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.251651+00:00", "trade", 8.33, 50.0]
["2026-09-28T16:49:51.269167+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.319322+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.329314+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.640110+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:51.906389+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:52.290035+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:52.769848+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:52.807044+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:52.807090+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:52.807522+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:52.807549+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:52.807994+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:52.808040+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:52.858161+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:53.906635+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:54.472697+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:54.473161+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:54.691499+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:49:54.697059+00:00", "trade", 8.335, 5.0]
["2026-09-28T16:49:54.910229+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:57.635738+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:57.636046+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:57.636685+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:59.461415+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:59.461563+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:49:59.462419+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:00.021724+00:00", "trade", 8.34, 5.0]
["2026-09-28T16:50:00.022173+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:00.022182+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:00.022645+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:01.931703+00:00", "trade", 8.3295, 20.0]
["2026-09-28T16:50:03.082314+00:00", "trade", 8.33, 1.0]
["2026-09-28T16:50:05.990828+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:05.990861+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:05.991676+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:05.992082+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:05.992093+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:06.102493+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:06.135448+00:00", "trade", 8.335, 14.0]
["2026-09-28T16:50:10.462558+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:50:15.647142+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:15.651081+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:15.651326+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:15.651335+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:15.653423+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:15.653446+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:15.716722+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:15.717168+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:15.717175+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:15.717211+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:15.717670+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:16.318459+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:21.102872+00:00", "trade", 8.3296, 4.0]
["2026-09-28T16:50:21.237204+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:21.927990+00:00", "trade", 8.3292, 100.0]
["2026-09-28T16:50:22.389660+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:24.378852+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:50:34.988287+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:35.649148+00:00", "trade", 8.335, 12.0]
["2026-09-28T16:50:35.649735+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:35.650757+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:50:35.672869+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:50:39.898067+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:50:44.363998+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:44.364269+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:44.364907+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:44.365364+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:49.412142+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:49.412595+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:49.412607+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:50.915853+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:50.916607+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:50.917007+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:50.917018+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:51.438128+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:51.438175+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:51.438601+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:51.438685+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:51.439082+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:52.249681+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:52.249734+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:52.252780+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:52.255710+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:52.255719+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:53.265104+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:53.265614+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:53.265878+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:53.266057+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:53.266339+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:54.992502+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:54.992753+00:00", "trade", 8.335, 10.0]
["2026-09-28T16:50:54.992847+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:50:54.993255+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:57.956042+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:50:57.956050+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:01.111964+00:00", "trade", 8.3282, 100.0]
["2026-09-28T16:51:04.769713+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:04.770108+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:04.770165+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:04.770172+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:04.770192+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:04.775528+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:04.775953+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:04.790027+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:05.131449+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:05.133157+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:05.141047+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:05.141058+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:05.313368+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:05.523172+00:00", "trade", 8.3311, 4.0]
["2026-09-28T16:51:06.195664+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:07.404258+00:00", "trade", 8.3347, 10.0]
["2026-09-28T16:51:09.466501+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:51:10.031523+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:10.031977+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:10.032045+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:10.232120+00:00", "trade", 8.335, 21.0]
["2026-09-28T16:51:11.176244+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:11.203891+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:20.180348+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:21.698357+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:21.945142+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:51:22.666323+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:26.049322+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:26.049329+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:26.049362+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:26.049652+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:26.050043+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:29.607214+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:33.445291+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:33.445753+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:33.445764+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:33.519754+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:34.412160+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:40.021078+00:00", "trade", 8.335, 8.0]
["2026-09-28T16:51:40.022352+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:40.025988+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:51:40.032488+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:40.133038+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:40.133638+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:42.482973+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:42.485588+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:46.192653+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:46.884732+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:47.436379+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:49.257306+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:51.429939+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:51.579079+00:00", "trade", 8.335, 16.0]
["2026-09-28T16:51:52.832644+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:52.833103+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:51:57.420123+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:00.137268+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:00.137767+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:00.812095+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:00.812581+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:01.472814+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:04.133085+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:04.334026+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:52:04.334486+00:00", "trade", 8.335, 99.0]
["2026-09-28T16:52:04.408381+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:08.832930+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:08.833385+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:09.393226+00:00", "trade", 8.3272, 100.0]
["2026-09-28T16:52:09.581855+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:09.585319+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:11.488387+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:11.488841+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:11.703606+00:00", "trade", 8.335, 2.0]
["2026-09-28T16:52:11.835781+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:12.244608+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:16.463982+00:00", "trade", 8.335, 6.0]
["2026-09-28T16:52:24.389296+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:24.389742+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:24.389753+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:24.403532+00:00", "trade", 8.3349, 4.0]
["2026-09-28T16:52:25.519123+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:52:25.519194+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:52:25.519805+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:25.559713+00:00", "trade", 8.335, 9.0]
["2026-09-28T16:52:26.989729+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:26.989810+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:26.989824+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:26.990266+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:52:26.990337+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:27.649248+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:52:27.649570+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:52:27.649610+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:52:27.649716+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:27.733370+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:30.149987+00:00", "trade", 8.3349, 10.0]
["2026-09-28T16:52:30.596858+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:31.784354+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:33.896908+00:00", "trade", 8.335, 4.0]
["2026-09-28T16:52:36.278151+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:37.600780+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:37.601223+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:37.601946+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:38.971473+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:38.972191+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:40.032916+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:40.089136+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:40.637468+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:40.938891+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:42.359423+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:42.359530+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:42.359755+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:42.359762+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:42.360124+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:42.360278+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:42.360492+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:42.369093+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:42.852682+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:42.852687+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:42.852694+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:42.852736+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:44.276317+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:52:45.903899+00:00", "trade", 8.3279, 100.0]
["2026-09-28T16:52:46.113122+00:00", "trade", 8.34, 15.0]
["2026-09-28T16:52:46.113182+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:52:46.113189+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:52:46.113203+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:52:46.113216+00:00", "trade", 8.34, 10.0]
["2026-09-28T16:52:46.113217+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:52:46.113427+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:52:46.113434+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:52:46.113457+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:52:46.113458+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:52:46.113463+00:00", "trade", 8.34, 52.0]
["2026-09-28T16:52:46.113467+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:52:46.113493+00:00", "trade", 8.34, 77.0]
["2026-09-28T16:52:46.113561+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:52:46.113724+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:52:46.113724+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:46.113772+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:46.113797+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:46.113978+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:46.113986+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:46.114295+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:46.114305+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:46.133941+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:52:46.134317+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:52:46.421021+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:46.809523+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:47.145101+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:47.403213+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:50.905972+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:51.475064+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:58.476111+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:52:58.983527+00:00", "trade", 8.345, 14.0]
["2026-09-28T16:53:03.146149+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:53:03.172733+00:00", "trade", 8.345, 9.0]
["2026-09-28T16:53:03.443790+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.443837+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.443885+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.444202+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.444216+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.444573+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.974154+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.974155+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:53:03.974157+00:00", "trade", 8.34, 47.0]
["2026-09-28T16:53:03.974158+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:53:03.974160+00:00", "trade", 8.34, 9.0]
["2026-09-28T16:53:03.974163+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:53:03.974163+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:53:03.974167+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:53:03.974167+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:53:03.974171+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:53:03.974171+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:53:03.974175+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:53:03.974175+00:00", "trade", 8.34, 2.0]
["2026-09-28T16:53:03.974208+00:00", "trade", 8.34, 47.0]
["2026-09-28T16:53:03.974235+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:53:03.974244+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:53:03.974245+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:53:03.974247+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:53:03.974258+00:00", "trade", 8.34, 2.0]
["2026-09-28T16:53:03.974267+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:53:03.974268+00:00", "trade", 8.34, 1.0]
["2026-09-28T16:53:03.974270+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:53:03.974273+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.974275+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:53:03.974276+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.974279+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:53:03.974280+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:53:03.974312+00:00", "trade", 8.34, 67.0]
["2026-09-28T16:53:03.974312+00:00", "trade", 8.34, 42.0]
["2026-09-28T16:53:03.974314+00:00", "trade", 8.34, 60.0]
["2026-09-28T16:53:03.974322+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.974339+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:53:03.974342+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.974353+00:00", "trade", 8.34, 133.0]
["2026-09-28T16:53:03.974425+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.974446+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:03.974447+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:53:03.974452+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:53:03.974458+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:53:03.974472+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.974479+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.974486+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.974493+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.974499+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.974506+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.974512+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.974519+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.974685+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.974749+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.974756+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.974774+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.974978+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.975020+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.975026+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.975040+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.975164+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.975186+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.975591+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.977039+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:03.988218+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:04.014147+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:04.473959+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:04.526681+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:04.989108+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:05.463479+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:06.161699+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:06.162179+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:06.177392+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:06.177845+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:08.529926+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:10.902290+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:11.274947+00:00", "trade", 8.3341, 80.0]
["2026-09-28T16:53:11.811913+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:11.812602+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:11.813064+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:14.217102+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:14.217127+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:14.217876+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:14.896147+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:15.439991+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:15.440467+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:16.160662+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:21.139656+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:21.460710+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:53:21.714602+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:22.034222+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:25.781348+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:25.781825+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:29.201789+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:29.204162+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:29.402948+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:29.404133+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:29.597927+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:29.598393+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:30.342676+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:31.437971+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:31.541551+00:00", "trade", 8.3348, 490.0]
["2026-09-28T16:53:32.246576+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:32.247029+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:32.630966+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:34.339414+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:35.328739+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:35.346897+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:35.991147+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:35.991162+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:35.991262+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:35.991534+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:35.991964+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:35.991992+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:36.060005+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:53:36.060475+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:53:36.060539+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:36.061000+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:36.061210+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:36.061464+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:36.067214+00:00", "trade", 8.339, 3.0]
["2026-09-28T16:53:36.067276+00:00", "trade", 8.339, 1.0]
["2026-09-28T16:53:36.067340+00:00", "trade", 8.339, 2.0]
["2026-09-28T16:53:36.067397+00:00", "trade", 8.339, 3.0]
["2026-09-28T16:53:36.067476+00:00", "trade", 8.339, 1.0]
["2026-09-28T16:53:36.067538+00:00", "trade", 8.339, 1.0]
["2026-09-28T16:53:36.067596+00:00", "trade", 8.339, 4.0]
["2026-09-28T16:53:36.067613+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:36.067649+00:00", "trade", 8.339, 5.0]
["2026-09-28T16:53:36.067720+00:00", "trade", 8.339, 3.0]
["2026-09-28T16:53:36.067791+00:00", "trade", 8.339, 100.0]
["2026-09-28T16:53:36.067857+00:00", "trade", 8.339, 3.0]
["2026-09-28T16:53:36.085225+00:00", "trade", 8.34, 128.0]
["2026-09-28T16:53:36.085785+00:00", "trade", 8.335, 100.0]
["2026-09-28T16:53:36.111480+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:41.455788+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:41.455980+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:41.455988+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:41.456028+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:41.456394+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:41.760965+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:41.896966+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:53:41.896967+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:53:41.896975+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:53:41.896986+00:00", "trade", 8.34, 10.0]
["2026-09-28T16:53:41.897007+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.897014+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.897021+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.897347+00:00", "trade", 8.34, 5.0]
["2026-09-28T16:53:41.897425+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.897446+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.897637+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.897727+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.897780+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.897788+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.897898+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.898041+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.898169+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.898235+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.898352+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.955155+00:00", "trade", 8.345, 11.0]
["2026-09-28T16:53:41.955433+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.955622+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.955627+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.955782+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.955931+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.955942+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.956029+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.956069+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.956377+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.956404+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:41.956558+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:42.011246+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:42.011678+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:43.989479+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:43.995272+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:44.598248+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:44.598705+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:45.722274+00:00", "trade", 8.35, 72.0]
["2026-09-28T16:53:45.722308+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:45.722319+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:45.722355+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:45.722371+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:45.722387+00:00", "trade", 8.35, 84.0]
["2026-09-28T16:53:45.722438+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:45.722444+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:45.722462+00:00", "trade", 8.35, 2.0]
["2026-09-28T16:53:45.722467+00:00", "trade", 8.35, 2.0]
["2026-09-28T16:53:45.722471+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:53:45.722571+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:53:45.722684+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:53:45.722700+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:53:45.722706+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:53:45.722713+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:53:45.722720+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:53:45.722727+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:53:45.722778+00:00", "trade", 8.35, 36.0]
["2026-09-28T16:53:45.722779+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:53:45.722782+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.722839+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.722872+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.722879+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.722993+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.723319+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.723358+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.723406+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.723423+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.723450+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.723651+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.723725+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.724208+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.724218+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.724324+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.724512+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.724666+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.725256+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.725737+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.725764+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.726154+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.726181+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.912138+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.912223+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.912240+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.912698+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.913528+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.913619+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:45.913972+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:46.049238+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:46.389641+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:46.389963+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:46.390649+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:46.390773+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:46.392155+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:46.808969+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:46.960344+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:48.533621+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:53:48.582148+00:00", "trade", 8.355, 9.0]
["2026-09-28T16:53:49.635571+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:49.636003+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:49.636011+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:49.637416+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:49.637457+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:49.637952+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:49.638973+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:49.921278+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:49.921321+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:49.921792+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:50.272101+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:50.272543+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:54.417191+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:54.957689+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:54.958148+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:54.958561+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:54.958568+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:54.958656+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:55.044754+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:55.045150+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:55.129326+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:55.129841+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:55.129848+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:55.951315+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:56.899675+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:56.901803+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:57.666213+00:00", "trade", 8.3411, 10.0]
["2026-09-28T16:53:58.389561+00:00", "trade", 8.355, 7.0]
["2026-09-28T16:53:58.390365+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:58.390747+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:58.390797+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:58.390927+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:58.391360+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:58.455316+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:58.455754+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:58.455774+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:59.003349+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:59.280256+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:59.685496+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:59.686024+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:59.686067+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:53:59.686543+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:00.395706+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:00.396179+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:00.742506+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:54:01.906742+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:04.881334+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:04.881675+00:00", "trade", 8.36, 51.0]
["2026-09-28T16:54:04.881771+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:04.882064+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:04.882084+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:04.882575+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:05.017616+00:00", "trade", 8.355, 5.0]
["2026-09-28T16:54:05.017989+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:05.018492+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:05.018502+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:07.386238+00:00", "trade", 8.3568, 700.0]
["2026-09-28T16:54:08.958214+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:09.059386+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:09.059809+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:09.059824+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:09.059855+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:09.059926+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:09.060356+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:09.061204+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:09.062176+00:00", "trade", 8.3335, 100.0]
["2026-09-28T16:54:09.162893+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:09.269829+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:09.375764+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:09.487297+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:09.593276+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:09.699172+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:09.805088+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:09.849838+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:09.911120+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:09.996860+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:09.998141+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:10.017348+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:10.123282+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:10.229531+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:10.335621+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:10.725443+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:10.725720+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:14.243486+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:14.619734+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:14.620183+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:15.715247+00:00", "trade", 8.36, 29.0]
["2026-09-28T16:54:15.715314+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:15.715373+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:15.715380+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:15.715387+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:15.715410+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:15.715672+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:17.667918+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:18.721246+00:00", "quote", 8.35, 8.37]
["2026-09-28T16:54:18.721381+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:54:18.721693+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:54:18.721843+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:54:18.721898+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:54:18.728874+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:54:18.807767+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:54:18.808245+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:54:18.808252+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:54:18.808253+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:18.808763+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:18.808775+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:18.808782+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:18.808817+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:18.808951+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:18.809989+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:18.953032+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:18.953270+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:20.422270+00:00", "trade", 8.3397, 100.0]
["2026-09-28T16:54:21.252761+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:21.764563+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.138503+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.139086+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.955375+00:00", "trade", 8.36, 5.0]
["2026-09-28T16:54:23.955390+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.955398+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.955781+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.955852+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.955861+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.956473+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.956518+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.961600+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.961662+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.962026+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.962559+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.964871+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.969358+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:23.970096+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:24.056163+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:33.131939+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:33.133144+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:34.784130+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:34.784530+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:40.038286+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:54:40.038902+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:54:46.083175+00:00", "trade", 8.3399, 30.0]
["2026-09-28T16:54:50.046116+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.727356+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.728091+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:54:51.728113+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.728291+00:00", "quote", 8.36, 8.36]
["2026-09-28T16:54:51.728501+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.728516+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.728523+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.728556+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.728626+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.728825+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.728836+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.728848+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.728872+00:00", "trade", 8.355, 120.0]
["2026-09-28T16:54:51.728957+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.728963+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.729027+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.733169+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:51.733348+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:53.547301+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:53.547328+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:54:54.691705+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:54:54.696107+00:00", "trade", 8.355, 4.0]
["2026-09-28T16:54:55.396347+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:01.335951+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:04.037644+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:55:14.386754+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:19.605594+00:00", "trade", 8.355, 100.0]
["2026-09-28T16:55:23.824076+00:00", "trade", 8.355, 10.0]
["2026-09-28T16:55:26.972313+00:00", "trade", 8.3446, 100.0]
["2026-09-28T16:55:28.644695+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:28.645196+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:28.645241+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:28.827199+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:28.827680+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:30.990302+00:00", "trade", 8.355, 3.0]
["2026-09-28T16:55:32.983014+00:00", "trade", 8.355, 9.0]
["2026-09-28T16:55:32.997268+00:00", "trade", 8.355, 1.0]
["2026-09-28T16:55:35.955091+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:36.881674+00:00", "trade", 8.3339, 100.0]
["2026-09-28T16:55:38.520650+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:38.521278+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:40.747866+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:40.748320+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:41.100894+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:41.101252+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:41.101720+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:41.101733+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:41.932513+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:41.932636+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:41.933105+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:41.933460+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:41.933944+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:43.073509+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:43.177094+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.706675+00:00", "trade", 8.35, 5.0]
["2026-09-28T16:55:44.706680+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.706973+00:00", "trade", 8.35, 3.0]
["2026-09-28T16:55:44.706974+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:55:44.707014+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.707026+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.707131+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.707167+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.707238+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.707245+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.707267+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:55:44.707267+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.707270+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:55:44.707275+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:55:44.707278+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:55:44.707285+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:55:44.707292+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:55:44.707299+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:55:44.707366+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:55:44.707367+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.707506+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.707692+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.707794+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.707841+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.707850+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.707949+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.707989+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.708074+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.708181+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.708242+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.708257+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.708296+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.708796+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.709253+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.713913+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.714099+00:00", "trade", 8.35, 97.0]
["2026-09-28T16:55:44.714099+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.714463+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.714516+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.714523+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.714586+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.714614+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.722036+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.739719+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.751991+00:00", "trade", 8.35, 15.0]
["2026-09-28T16:55:44.752734+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.752742+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:44.752763+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:55:44.752771+00:00", "quote", 8.35, 8.35]
["2026-09-28T16:55:44.752773+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.753191+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.753257+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.754078+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:44.839826+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:45.223557+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:45.223573+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:45.223584+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:45.224261+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:45.224343+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:45.224373+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:45.228253+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:45.228277+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:45.228583+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:45.228590+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:45.228608+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:45.228613+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:55:45.228926+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:45.231681+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:45.233313+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:45.236649+00:00", "trade", 8.345, 100.0]
["2026-09-28T16:55:45.326306+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:45.656304+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.123806+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.127472+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.127769+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.127795+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.131002+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.131012+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.131027+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.131466+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.131473+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.131479+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.131493+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.131741+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.132190+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.133212+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.249725+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.249740+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.249750+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.250084+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:55:46.250109+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.250116+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.250123+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.250138+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.250401+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.250458+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.250572+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.250821+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.250823+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.250830+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.252066+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.377245+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.377254+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.377278+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.377724+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.377732+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.377739+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.377754+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.377823+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.377988+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.378053+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.378460+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.378467+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.379927+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.379953+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.379981+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.380645+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.380654+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.380671+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.381213+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.381220+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.381227+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.381229+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:55:46.381234+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.381241+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.381379+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.381502+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.381696+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.381705+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.381721+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.381796+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.381933+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:46.381934+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:55:46.381935+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:55:46.381940+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:46.381947+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.381958+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.381964+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.381970+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.381977+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.381984+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.381991+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.381998+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.382005+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.382011+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.382028+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.382453+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.382500+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.382641+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.382670+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.382679+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.383008+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.383186+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.383349+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.383390+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.383691+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.383700+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.383985+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.389177+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.484111+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.484134+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.484426+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.484587+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.484601+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.484812+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.492764+00:00", "trade", 8.355, 3.0]
["2026-09-28T16:55:46.758937+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.800694+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.801158+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.801176+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:46.801611+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:48.482003+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:50.657898+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:50.657911+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:50.657951+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:50.658217+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:50.658246+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:50.658276+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:55:50.658580+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:50.658603+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:50.658613+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:50.659246+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:50.663038+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:50.678998+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:50.725552+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:50.725893+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:50.733547+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:50.733999+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:51.025990+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:51.026536+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:51.026556+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:51.026592+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:51.026617+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:55:51.026693+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:51.027055+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:51.027100+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:51.027922+00:00", "trade", 8.345, 60.0]
["2026-09-28T16:55:51.028793+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:51.028994+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:53.478529+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:53.478997+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:55:56.534665+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:55:58.090398+00:00", "trade", 8.3498, 3.0]
["2026-09-28T16:56:04.707076+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:56:06.067322+00:00", "trade", 8.345, 7.0]
["2026-09-28T16:56:07.762328+00:00", "trade", 8.3353, 100.0]
["2026-09-28T16:56:15.279477+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:56:15.279496+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:15.279523+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:15.279747+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:15.279794+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:15.279802+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:15.279841+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:15.280071+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:15.280113+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:15.280120+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:15.280365+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:15.289412+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:15.289869+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:15.290590+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:20.111705+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:20.111886+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:20.112064+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:20.112178+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:20.112656+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:20.112794+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:20.121636+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:20.122087+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:22.007389+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:56:22.007525+00:00", "trade", 8.345, 9.0]
["2026-09-28T16:56:23.164572+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:23.986901+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:23.988098+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:23.988232+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:23.989596+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:23.996839+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:24.735485+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:28.047881+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:28.894868+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:29.198858+00:00", "trade", 8.345, 3.0]
["2026-09-28T16:56:30.344156+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:30.345102+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:30.354097+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:34.153204+00:00", "trade", 8.3457, 100.0]
["2026-09-28T16:56:39.991090+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:39.992047+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:40.001028+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:40.282048+00:00", "trade", 8.3466, 8.0]
["2026-09-28T16:56:42.295657+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:42.297560+00:00", "trade", 8.345, 100.0]
["2026-09-28T16:56:42.298170+00:00", "trade", 8.345, 100.0]
["2026-09-28T16:56:42.311709+00:00", "trade", 8.345, 100.0]
["2026-09-28T16:56:42.325069+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:45.729373+00:00", "trade", 8.345, 6.0]
["2026-09-28T16:56:45.729468+00:00", "trade", 8.345, 2.0]
["2026-09-28T16:56:47.404901+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:56:47.990755+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:56:47.990773+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:56:47.990778+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:56:47.990780+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:56:47.990787+00:00", "quote", 8.35, 8.36]
["2026-09-28T16:56:47.990961+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:56:47.991068+00:00", "quote", 8.34, 8.36]
["2026-09-28T16:56:47.991076+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:47.991091+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:47.991393+00:00", "trade", 8.35, 90.0]
["2026-09-28T16:56:47.991398+00:00", "trade", 8.35, 100.0]
["2026-09-28T16:56:47.991525+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:47.991560+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:47.991589+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:47.991596+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:47.991766+00:00", "trade", 8.35, 90.0]
["2026-09-28T16:56:47.991766+00:00", "trade", 8.35, 10.0]
["2026-09-28T16:56:47.991799+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:47.991824+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:47.999950+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:48.000676+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:48.096236+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:54.028685+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:55.988488+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:56:56.437240+00:00", "trade", 8.348, 10.0]
["2026-09-28T16:57:04.028299+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.028759+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.466409+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.467384+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.467402+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.472773+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.654376+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.654711+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.733840+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.733923+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.734121+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.734769+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.735071+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.735358+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.735370+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.735703+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.735712+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.735735+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.736492+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.736502+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.736551+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.736658+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:04.742249+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:05.015978+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:05.481380+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:11.520932+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:11.522847+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:12.126326+00:00", "trade", 8.34, 11.0]
["2026-09-28T16:57:12.128156+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:12.322600+00:00", "trade", 8.3377, 25.0]
["2026-09-28T16:57:15.072318+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:15.072808+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:15.731407+00:00", "trade", 8.3498, 3.0]
["2026-09-28T16:57:15.731436+00:00", "trade", 8.3498, 10.0]
["2026-09-28T16:57:15.732214+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:15.732670+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:18.846539+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:18.846993+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:19.255173+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:19.817284+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:21.323282+00:00", "trade", 8.3462, 100.0]
["2026-09-28T16:57:21.340182+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:21.340380+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:21.341321+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:57:21.341554+00:00", "trade", 8.345, 1.0]
["2026-09-28T16:57:21.350326+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:22.110168+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:22.333211+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:22.334294+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:24.556521+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:24.557522+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:24.557539+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:24.566445+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:24.608439+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:24.608912+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:26.325068+00:00", "trade", 8.34, 10.0]
["2026-09-28T16:57:26.325069+00:00", "trade", 8.34, 10.0]
["2026-09-28T16:57:26.325071+00:00", "trade", 8.34, 10.0]
["2026-09-28T16:57:26.325117+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:26.325304+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:26.325312+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:26.325318+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:26.325325+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:26.325328+00:00", "trade", 8.34, 7.0]
["2026-09-28T16:57:26.325335+00:00", "trade", 8.34, 98.0]
["2026-09-28T16:57:26.325336+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:57:26.325341+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:57:26.325438+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:26.325442+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:26.325510+00:00", "quote", 8.34, 8.35]
["2026-09-28T16:57:26.325526+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:57:26.325533+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:57:26.325547+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:57:26.325553+00:00", "quote", 8.34, 8.34]
["2026-09-28T16:57:26.325617+00:00", "trade", 8.34, 100.0]
["2026-09-28T16:57:26.325618+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.325840+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.325848+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.325866+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.325909+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.326019+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.326028+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.326065+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.326117+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.326206+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.326231+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.326247+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.326260+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.326267+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.326284+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.336138+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:26.337065+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:27.174863+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:28.778899+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:28.778906+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:29.148375+00:00", "trade", 8.33, 1.0]
["2026-09-28T16:57:29.148376+00:00", "trade", 8.33, 99.0]
["2026-09-28T16:57:29.149055+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:29.149078+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:29.149085+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:29.149094+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:29.149106+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:29.149516+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:31.722317+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:33.896951+00:00", "trade", 8.335, 3.0]
["2026-09-28T16:57:35.757007+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:35.757950+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:35.757973+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:35.757988+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:35.757995+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:35.758004+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:35.758395+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:35.758462+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:35.758513+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:37.131062+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:37.267013+00:00", "trade", 8.331, 600.0]
["2026-09-28T16:57:37.267026+00:00", "trade", 8.331, 100.0]
["2026-09-28T16:57:37.267601+00:00", "trade", 8.3344, 23.0]
["2026-09-28T16:57:37.269016+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:37.269023+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:37.269589+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:45.035207+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:45.036034+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:45.733405+00:00", "trade", 8.3341, 7.0]
["2026-09-28T16:57:46.373928+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:46.374361+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:46.374368+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:46.374403+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:52.099767+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:52.100220+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:57.459223+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:57.459679+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:59.812822+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:59.813280+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:59.813288+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:59.813776+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:59.813783+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:57:59.814229+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:02.105450+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:07.269368+00:00", "trade", 8.331, 2.0]
["2026-09-28T16:58:11.283816+00:00", "trade", 8.3461, 78.0]
["2026-09-28T16:58:20.283291+00:00", "trade", 8.3341, 4.0]
["2026-09-28T16:58:20.976594+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:20.977048+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:22.706962+00:00", "trade", 8.334, 10.0]
["2026-09-28T16:58:23.260714+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:28.674242+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:31.136656+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:31.136945+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:31.137074+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:58:31.137539+00:00", "quote", 8.33, 8.35]
["2026-09-28T16:58:31.137643+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:31.137670+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:31.138513+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:31.140305+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:31.140870+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:31.141698+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:31.141826+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:31.142986+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:31.147005+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:31.635016+00:00", "trade", 8.346, 100.0]
["2026-09-28T16:58:31.644142+00:00", "trade", 8.346, 300.0]
["2026-09-28T16:58:31.644308+00:00", "trade", 8.346, 100.0]
["2026-09-28T16:58:33.208336+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:33.208855+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:33.208864+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:33.209280+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:33.209336+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:41.982972+00:00", "trade", 8.3395, 4.0]
["2026-09-28T16:58:42.009481+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:58:42.009534+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:58:42.875317+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:42.875336+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:46.103523+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:47.361844+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:47.364186+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:47.452264+00:00", "trade", 8.3468, 100.0]
["2026-09-28T16:58:50.175981+00:00", "trade", 8.335, 10.0]
["2026-09-28T16:58:50.175996+00:00", "trade", 8.335, 10.0]
["2026-09-28T16:58:50.176586+00:00", "trade", 8.3355, 1.0]
["2026-09-28T16:58:50.176919+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:50.177380+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:50.177868+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:50.186857+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:50.189470+00:00", "trade", 8.335, 17.0]
["2026-09-28T16:58:52.132173+00:00", "trade", 8.335, 3.0]
["2026-09-28T16:58:53.533379+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:54.811149+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:54.990089+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:58:59.246848+00:00", "trade", 8.335, 20.0]
["2026-09-28T16:59:02.458965+00:00", "trade", 8.335, 500.0]
["2026-09-28T16:59:02.459587+00:00", "trade", 8.335, 3.0]
["2026-09-28T16:59:02.461035+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:02.461490+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:02.461615+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:02.534804+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:02.537777+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:02.538030+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:03.330108+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:03.331093+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:03.340059+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:06.370839+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:06.372211+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:06.380770+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:13.713524+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:13.713531+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:14.412435+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:14.412905+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:14.413072+00:00", "trade", 8.335, 8.0]
["2026-09-28T16:59:14.413396+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:16.104574+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:16.107382+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:16.107436+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:18.572953+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:18.580198+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:18.798274+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:20.178375+00:00", "trade", 8.335, 11.0]
["2026-09-28T16:59:20.466389+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:20.475180+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:20.475898+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:21.245404+00:00", "trade", 8.335, 3.0]
["2026-09-28T16:59:22.394417+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:24.059490+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:24.142283+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:24.244780+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:24.389103+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:59:24.389350+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:25.096284+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:25.935069+00:00", "trade", 8.3373, 8.0]
["2026-09-28T16:59:25.935430+00:00", "trade", 8.3373, 1.0]
["2026-09-28T16:59:26.604282+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:28.503062+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:28.844299+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:28.844310+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:28.846537+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:28.846544+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:28.846559+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:30.122616+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:30.123058+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:30.762646+00:00", "trade", 8.335, 400.0]
["2026-09-28T16:59:32.461399+00:00", "trade", 8.335, 3.0]
["2026-09-28T16:59:32.607833+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:33.227372+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:33.227379+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:33.227452+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:33.227878+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:33.951928+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:33.951939+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:33.952380+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:33.952392+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:34.412528+00:00", "trade", 8.335, 5.0]
["2026-09-28T16:59:35.921342+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:36.703427+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:37.883472+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:38.979690+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:43.011743+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:47.977522+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:48.150646+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:50.034822+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:59:50.055321+00:00", "trade", 8.335, 5.0]
["2026-09-28T16:59:50.180373+00:00", "trade", 8.335, 8.0]
["2026-09-28T16:59:51.199501+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:52.743348+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:53.953851+00:00", "trade", 8.335, 10.0]
["2026-09-28T16:59:54.690082+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:59:54.693965+00:00", "trade", 8.335, 3.0]
["2026-09-28T16:59:56.430918+00:00", "trade", 8.3416, 100.0]
["2026-09-28T16:59:57.599192+00:00", "quote", 8.33, 8.34]
["2026-09-28T16:59:57.677658+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:59:57.815302+00:00", "trade", 8.335, 1.0]
["2026-09-28T16:59:59.930013+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:00:01.901698+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:00:01.902153+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:00:02.969029+00:00", "trade", 8.33, 200.0]
["2026-09-28T17:00:02.969030+00:00", "quote", 8.32, 8.34]
["2026-09-28T17:00:02.969044+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.969051+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.969058+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.969066+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.969072+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.969080+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.969087+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.969094+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.969101+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.969332+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.969382+00:00", "trade", 8.33, 40.0]
["2026-09-28T17:00:02.969476+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.969651+00:00", "trade", 8.3304, 1.0]
["2026-09-28T17:00:02.969756+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.970116+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.971795+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.972131+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.972273+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.972300+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.972688+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.974053+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.976392+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.976440+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.976469+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.976759+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.977053+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.977563+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.977581+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.982283+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:02.983005+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:03.030257+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:03.030283+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:03.030290+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:03.069059+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:03.069090+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:03.665043+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:03.671106+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:03.927891+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:04.142308+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:04.142335+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:04.453041+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:05.302249+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:05.347456+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:06.040818+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:06.253031+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:07.186194+00:00", "trade", 8.325, 200.0]
["2026-09-28T17:00:07.212924+00:00", "trade", 8.325, 50.0]
["2026-09-28T17:00:08.288202+00:00", "trade", 8.331, 1.0]
["2026-09-28T17:00:08.350557+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:08.351900+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:08.689057+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:08.908241+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:08.908269+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:08.909017+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:08.909435+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:09.400894+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:09.933209+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:10.309197+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:10.581672+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:10.582127+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:10.950821+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:10.952807+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:11.540682+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:12.123955+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:13.236115+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:00:20.182362+00:00", "trade", 8.3271, 12.0]
["2026-09-28T17:00:20.876101+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:21.005543+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:21.005979+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:21.006381+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:21.256353+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:24.303168+00:00", "trade", 8.3304, 3.0]
["2026-09-28T17:00:25.604402+00:00", "trade", 8.325, 7.0]
["2026-09-28T17:00:27.322351+00:00", "trade", 8.32, 5.0]
["2026-09-28T17:00:27.322372+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:00:27.322373+00:00", "trade", 8.32, 195.0]
["2026-09-28T17:00:27.322374+00:00", "trade", 8.32, 132.0]
["2026-09-28T17:00:27.322379+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:00:27.322393+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.322400+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.322413+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.322420+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.322426+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.322433+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.322440+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.322446+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.322950+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.323091+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.323138+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.323632+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.323664+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.324760+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.379760+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.383260+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.383284+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.383789+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.384429+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.425346+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:27.425376+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:28.333645+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:28.333654+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:28.669015+00:00", "trade", 8.3247, 12.0]
["2026-09-28T17:00:28.671852+00:00", "trade", 8.3247, 25.0]
["2026-09-28T17:00:28.672348+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:28.672466+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:28.672703+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:28.672730+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:28.672970+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:28.673445+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:28.840144+00:00", "trade", 8.32, 500.0]
["2026-09-28T17:00:31.159395+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:32.385325+00:00", "trade", 8.315, 100.0]
["2026-09-28T17:00:44.048424+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:44.048877+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:45.813577+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:45.814045+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:47.465167+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:49.955716+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:50.184370+00:00", "trade", 8.3195, 19.0]
["2026-09-28T17:00:50.914281+00:00", "trade", 8.315, 1.0]
["2026-09-28T17:00:51.353645+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:55.404828+00:00", "trade", 8.3399, 1.0]
["2026-09-28T17:00:56.093021+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:56.093744+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:56.093760+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:56.094201+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:56.094224+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:56.094237+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:56.094706+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:57.333172+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:57.337898+00:00", "trade", 8.31, 4.0]
["2026-09-28T17:00:57.337983+00:00", "trade", 8.31, 15.0]
["2026-09-28T17:00:57.338021+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:57.338744+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:57.339108+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:57.339157+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:57.339166+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:57.339659+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:57.363036+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:57.363400+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:57.367548+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:57.439054+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:58.133685+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:58.379916+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:00:58.669419+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:00.693733+00:00", "trade", 8.3328, 100.0]
["2026-09-28T17:01:01.093281+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:01.093700+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:01.094004+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:01.094056+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:01.094064+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:01.094180+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:01.094471+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:01.094540+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:01.094628+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:01.094701+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:01.303183+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:01.303209+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:01.311038+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:02.593690+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:03.162306+00:00", "trade", 8.315, 34.0]
["2026-09-28T17:01:04.708507+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:08.409734+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:09.994795+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:09.994895+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:09.995654+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:09.997306+00:00", "trade", 8.315, 15.0]
["2026-09-28T17:01:10.088119+00:00", "trade", 8.315, 15.0]
["2026-09-28T17:01:15.937095+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:19.243251+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:19.452224+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:19.452252+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:20.584535+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:20.584996+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:21.026371+00:00", "trade", 8.315, 40.0]
["2026-09-28T17:01:23.198980+00:00", "trade", 8.3191, 10.0]
["2026-09-28T17:01:31.342687+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:32.527514+00:00", "trade", 8.3147, 3.0]
["2026-09-28T17:01:32.530678+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:32.817651+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:33.038171+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:33.038199+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:33.098249+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:41.363318+00:00", "trade", 8.315, 143.0]
["2026-09-28T17:01:55.882842+00:00", "trade", 8.315, 15.0]
["2026-09-28T17:01:56.419982+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:56.420028+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:56.420443+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:57.048524+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:57.049218+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:01:57.049280+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:02:00.527763+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:02:00.737442+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:02:00.737469+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:02:02.559143+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:02:04.332697+00:00", "trade", 8.315, 68.0]
["2026-09-28T17:02:05.333438+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:02:05.566541+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:02:05.566591+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:02:06.686978+00:00", "trade", 8.315, 1.0]
["2026-09-28T17:02:07.104330+00:00", "trade", 8.3284, 100.0]
["2026-09-28T17:02:07.334901+00:00", "trade", 8.315, 20.0]
["2026-09-28T17:02:09.132813+00:00", "trade", 8.315, 9.0]
["2026-09-28T17:02:09.133722+00:00", "trade", 8.315, 4.0]
["2026-09-28T17:02:09.134658+00:00", "trade", 8.315, 2.0]
["2026-09-28T17:02:09.135379+00:00", "trade", 8.315, 18.0]
["2026-09-28T17:02:09.135848+00:00", "trade", 8.315, 1.0]
["2026-09-28T17:02:09.136658+00:00", "trade", 8.315, 1.0]
["2026-09-28T17:02:09.137315+00:00", "trade", 8.315, 16.0]
["2026-09-28T17:02:12.421965+00:00", "trade", 8.339, 16.0]
["2026-09-28T17:02:13.537259+00:00", "trade", 8.315, 15.0]
["2026-09-28T17:02:26.489164+00:00", "trade", 8.315, 6.0]
["2026-09-28T17:02:29.965400+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:02:29.965914+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:02:29.965932+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:02:29.965988+00:00", "trade", 8.32, 1.0]
["2026-09-28T17:02:29.965990+00:00", "trade", 8.32, 80.0]
["2026-09-28T17:02:29.965992+00:00", "trade", 8.32, 10.0]
["2026-09-28T17:02:29.966010+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.966018+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.966031+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.966109+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.966208+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.966654+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.966743+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.966996+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.967006+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.967105+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.967227+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.997918+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.997940+00:00", "quote", 8.32, 8.32]
["2026-09-28T17:02:29.998196+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.998377+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.998415+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.998424+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.998438+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.998459+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.998524+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.998651+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.998658+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.998669+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:29.998993+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:30.156647+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:02:30.157187+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:30.157642+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:30.157668+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:30.160195+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:31.469129+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:31.469605+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:31.469696+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:31.469880+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:31.943576+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:31.943587+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:31.944043+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:32.041150+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:33.032896+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:33.069667+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:33.070124+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:33.112031+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:33.112495+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:33.896727+00:00", "trade", 8.325, 3.0]
["2026-09-28T17:02:33.897515+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:35.593571+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:35.704352+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:35.704806+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:36.381757+00:00", "trade", 8.3185, 1.0]
["2026-09-28T17:02:36.998993+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:36.999660+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:39.954374+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:40.545067+00:00", "trade", 8.325, 24.0]
["2026-09-28T17:02:42.605454+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:44.830004+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:44.830463+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:48.426292+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:48.427056+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:51.529678+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:51.530128+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:53.288679+00:00", "trade", 8.3201, 10.0]
["2026-09-28T17:02:53.289485+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:53.289947+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:55.161965+00:00", "trade", 8.3253, 8.0]
["2026-09-28T17:02:55.162750+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:55.162947+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:55.163297+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:55.163749+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:55.163887+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:55.163932+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:55.333045+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:55.339460+00:00", "trade", 8.32, 38.0]
["2026-09-28T17:02:56.333844+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:56.333851+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:56.334274+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:56.334330+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:56.334340+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:56.334803+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:56.334822+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:56.424041+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:57.250528+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:57.250986+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:58.030438+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:58.030898+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:02:59.291388+00:00", "trade", 8.3254, 100.0]
["2026-09-28T17:02:59.292174+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:00.309047+00:00", "trade", 8.33, 20.0]
["2026-09-28T17:03:00.309496+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:00.388913+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:03:00.388927+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:03:00.389707+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:03:05.761740+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:03:05.761745+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:03:06.337446+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:06.862983+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:07.323865+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:07.324165+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:03:07.324237+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:07.324737+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:07.326126+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:07.326232+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:07.326258+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:07.342728+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:09.332888+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:09.336704+00:00", "trade", 8.325, 19.0]
["2026-09-28T17:03:11.142796+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:11.280340+00:00", "trade", 8.3255, 78.0]
["2026-09-28T17:03:11.280411+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:11.280943+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:11.280999+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:11.281007+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:28.236860+00:00", "trade", 8.325, 15.0]
["2026-09-28T17:03:28.244855+00:00", "trade", 8.325, 50.0]
["2026-09-28T17:03:28.244927+00:00", "trade", 8.325, 50.0]
["2026-09-28T17:03:28.246828+00:00", "trade", 8.325, 50.0]
["2026-09-28T17:03:31.792522+00:00", "trade", 8.3254, 400.0]
["2026-09-28T17:03:32.821628+00:00", "trade", 8.3255, 2.0]
["2026-09-28T17:03:38.339423+00:00", "trade", 8.32, 19.0]
["2026-09-28T17:03:39.680196+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:03:39.685748+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:39.686256+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:39.686263+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:39.723110+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:39.723144+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:39.723203+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:39.723598+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:40.070724+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:40.123699+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:40.124141+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:40.124175+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:40.124604+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:45.776485+00:00", "trade", 8.32, 55.0]
["2026-09-28T17:03:45.776538+00:00", "trade", 8.32, 93.0]
["2026-09-28T17:03:45.776561+00:00", "trade", 8.32, 5.0]
["2026-09-28T17:03:45.776568+00:00", "trade", 8.32, 3.0]
["2026-09-28T17:03:45.776568+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:03:45.776569+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:45.776572+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:03:45.776836+00:00", "trade", 8.32, 40.0]
["2026-09-28T17:03:45.776836+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:03:45.776837+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:03:45.776838+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:03:45.776839+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:03:45.776943+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:03:45.776980+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.777029+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.777281+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.777374+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.777401+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.777412+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.777451+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.777709+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.777771+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.777848+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.778131+00:00", "trade", 8.315, 1.0]
["2026-09-28T17:03:45.778253+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.778361+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.778390+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.879381+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.879832+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.879844+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:45.879853+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:46.233757+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:53.519822+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:53.519852+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:53.519859+00:00", "trade", 8.32, 5.0]
["2026-09-28T17:03:53.519868+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:53.520286+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:53.520339+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:53.520379+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:53.520873+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:53.520884+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:03:56.560857+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:04:00.410242+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:04:00.410697+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:04:04.246381+00:00", "trade", 8.32, 27.0]
["2026-09-28T17:04:04.246383+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:04:04.246432+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:04:04.246439+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:04:04.246564+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:04:04.246689+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:04:04.246730+00:00", "trade", 8.32, 60.0]
["2026-09-28T17:04:04.246756+00:00", "quote", 8.32, 8.32]
["2026-09-28T17:04:04.246764+00:00", "quote", 8.32, 8.32]
["2026-09-28T17:04:04.246771+00:00", "quote", 8.32, 8.32]
["2026-09-28T17:04:04.246778+00:00", "quote", 8.32, 8.32]
["2026-09-28T17:04:04.247068+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:04:04.247094+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:04:04.247096+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.247456+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.247674+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.247698+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.247742+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.270676+00:00", "trade", 8.325, 52.0]
["2026-09-28T17:04:04.271250+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.271405+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.271737+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.271762+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.271790+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.271813+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.271834+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.271840+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.272087+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.297277+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.297380+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.297410+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.297945+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:04.778940+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:08.151054+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:08.151077+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:04:08.151079+00:00", "quote", 8.32, 8.32]
["2026-09-28T17:04:08.151105+00:00", "quote", 8.32, 8.32]
["2026-09-28T17:04:08.151509+00:00", "quote", 8.32, 8.32]
["2026-09-28T17:04:08.151518+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:08.151607+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:08.151612+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:08.151623+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:08.151689+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:08.151779+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:08.152015+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:08.152023+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:08.152033+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:08.152103+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:08.152315+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:08.176447+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:08.176883+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:08.768012+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:04:10.030693+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:10.031294+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:10.031523+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:10.031979+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:10.031988+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:10.033135+00:00", "trade", 8.325, 50.0]
["2026-09-28T17:04:10.276967+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:10.341372+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:15.204345+00:00", "trade", 8.3213, 2.0]
["2026-09-28T17:04:15.205612+00:00", "trade", 8.3213, 2.0]
["2026-09-28T17:04:15.302714+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:15.303271+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:16.842034+00:00", "trade", 8.3228, 5.0]
["2026-09-28T17:04:16.842703+00:00", "trade", 8.3228, 12.0]
["2026-09-28T17:04:16.842980+00:00", "trade", 8.325, 16.0]
["2026-09-28T17:04:16.843716+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:16.844667+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:20.872262+00:00", "trade", 8.3231, 100.0]
["2026-09-28T17:04:27.448393+00:00", "trade", 8.3213, 10.0]
["2026-09-28T17:04:27.569152+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:27.676223+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:29.390246+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:40.722237+00:00", "trade", 8.3206, 3.0]
["2026-09-28T17:04:40.873602+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:41.365605+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:41.366070+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:42.309732+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:43.207708+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:43.509818+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:43.510275+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:44.367711+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:44.368474+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:44.374842+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:44.374853+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:44.374984+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:44.383330+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:47.169785+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:48.882813+00:00", "trade", 8.3229, 2.0]
["2026-09-28T17:04:48.906427+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:50.331124+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:50.331594+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:50.562314+00:00", "trade", 8.325, 101.0]
["2026-09-28T17:04:50.887634+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:04:50.888092+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:00.656995+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:01.031276+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:01.675748+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:07.775034+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:07.775040+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:09.019073+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:11.101844+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:11.101895+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:11.102240+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:11.102438+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:11.102666+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:11.102691+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:11.102910+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:11.103057+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:11.153943+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:12.401478+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:12.535728+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:12.570577+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:14.521917+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:15.149129+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:15.609853+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.333006+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.339765+00:00", "trade", 8.32, 17.0]
["2026-09-28T17:05:18.341677+00:00", "trade", 8.32, 3.0]
["2026-09-28T17:05:18.343412+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.343419+00:00", "trade", 8.32, 30.0]
["2026-09-28T17:05:18.343421+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.343556+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.343793+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.343797+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.343845+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.343853+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.343872+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.343878+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.344010+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.700521+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:18.702291+00:00", "trade", 8.3216, 23.0]
["2026-09-28T17:05:18.839988+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:19.333690+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:19.333768+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:19.333775+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:19.333803+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:19.333810+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:19.334278+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:21.107653+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:21.107737+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:21.108120+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:23.726712+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:23.726766+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:23.726773+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:23.726816+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:23.726868+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:23.727301+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:25.230434+00:00", "trade", 8.325, 12.0]
["2026-09-28T17:05:25.272052+00:00", "trade", 8.3213, 100.0]
["2026-09-28T17:05:32.501381+00:00", "trade", 8.3218, 100.0]
["2026-09-28T17:05:34.968263+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:34.968703+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:36.537163+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:36.538208+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:36.573412+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:36.578258+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:36.584227+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:38.533019+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:38.534361+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:38.534372+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:38.534408+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:38.913419+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:42.934353+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:44.939920+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:44.939932+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:45.026756+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:47.184927+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:47.184934+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:47.184954+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:47.185228+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:47.223136+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:49.079440+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:54.142537+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:54.151126+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:59.054656+00:00", "trade", 8.325, 1.0]
["2026-09-28T17:05:59.059105+00:00", "trade", 8.325, 8.0]
["2026-09-28T17:05:59.343146+00:00", "trade", 8.32, 25.0]
["2026-09-28T17:05:59.343150+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:59.343570+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:59.343579+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:59.343615+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:05:59.370000+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:06:00.247320+00:00", "trade", 8.3211, 10.0]
["2026-09-28T17:06:00.333802+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:06:00.333863+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:06:00.334132+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:06:00.334564+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:06:00.622532+00:00", "trade", 8.3212, 2.0]
["2026-09-28T17:06:00.628673+00:00", "trade", 8.32, 5.0]
["2026-09-28T17:06:00.629617+00:00", "trade", 8.32, 13.0]
["2026-09-28T17:06:00.630349+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:06:00.630391+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:06:01.009421+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:06:01.625235+00:00", "trade", 8.325, 355.0]
["2026-09-28T17:06:03.019385+00:00", "quote", 8.32, 8.32]
["2026-09-28T17:06:03.019394+00:00", "quote", 8.32, 8.32]
["2026-09-28T17:06:03.019421+00:00", "quote", 8.32, 8.32]
["2026-09-28T17:06:03.019642+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:06:03.019934+00:00", "trade", 8.32, 83.0]
["2026-09-28T17:06:03.019934+00:00", "quote", 8.32, 8.32]
["2026-09-28T17:06:03.019943+00:00", "trade", 8.32, 117.0]
["2026-09-28T17:06:03.019944+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:03.020149+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:03.020342+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:03.020349+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:03.020368+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:03.020427+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:03.020538+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:03.020633+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:03.020863+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:03.021099+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:03.022031+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:03.022811+00:00", "trade", 8.315, 200.0]
["2026-09-28T17:06:03.022874+00:00", "trade", 8.315, 1.0]
["2026-09-28T17:06:03.029180+00:00", "trade", 8.315, 100.0]
["2026-09-28T17:06:03.032133+00:00", "trade", 8.315, 45.0]
["2026-09-28T17:06:03.141120+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:03.332456+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:06.515644+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:07.256641+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:12.526673+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:12.889385+00:00", "trade", 8.32, 5.0]
["2026-09-28T17:06:12.889830+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:12.889870+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:12.889922+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:12.890309+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:12.891650+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:15.530610+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:16.352709+00:00", "trade", 8.315, 1.0]
["2026-09-28T17:06:16.353450+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:20.136373+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:29.883531+00:00", "trade", 8.3216, 30.0]
["2026-09-28T17:06:30.168898+00:00", "trade", 8.315, 199.0]
["2026-09-28T17:06:30.169660+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:30.270033+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.278660+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.290414+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:06:37.291074+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.291143+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.291427+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.291648+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.291707+00:00", "trade", 8.315, 15.0]
["2026-09-28T17:06:37.291735+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:06:37.291782+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.291805+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.292095+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.292111+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.292295+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.292301+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.292307+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.292353+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.292397+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.292411+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.292418+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.292429+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.292812+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.293075+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.293296+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.293312+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.293740+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.427727+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.901576+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.901583+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.901621+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:37.902914+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:38.011477+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:38.011988+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:38.012048+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:38.012445+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:40.192657+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:41.894808+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:41.895274+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:41.952447+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:42.526004+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:42.567536+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:43.076566+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:43.077322+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:43.148887+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:46.797842+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:46.797860+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:46.797899+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:46.798398+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:46.798403+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:46.881884+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:49.044699+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:57.956195+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:57.956352+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:57.956507+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:57.956641+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:57.956748+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:06:57.957156+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.333686+00:00", "trade", 8.315, 25.0]
["2026-09-28T17:07:00.334455+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.334889+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.334919+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.422683+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.422957+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.423061+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.423478+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.423916+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.468145+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.468286+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.468645+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.468669+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:00.469095+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:03.427404+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:03.427538+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:03.427914+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:03.428350+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:03.976763+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:03.976785+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:03.976809+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:04.026511+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:05.154116+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:06.062797+00:00", "trade", 8.3173, 1.0]
["2026-09-28T17:07:07.682382+00:00", "trade", 8.3173, 1.0]
["2026-09-28T17:07:08.261415+00:00", "trade", 8.3206, 8.0]
["2026-09-28T17:07:16.082207+00:00", "trade", 8.3173, 1.0]
["2026-09-28T17:07:26.947228+00:00", "trade", 8.3173, 1.0]
["2026-09-28T17:07:28.114573+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:30.056601+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:30.057029+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:30.057099+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:30.057110+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:30.057555+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:30.261005+00:00", "trade", 8.3191, 10.0]
["2026-09-28T17:07:32.044460+00:00", "trade", 8.3193, 8.0]
["2026-09-28T17:07:32.044939+00:00", "trade", 8.3193, 5.0]
["2026-09-28T17:07:32.045627+00:00", "trade", 8.3193, 1.0]
["2026-09-28T17:07:32.047100+00:00", "trade", 8.3193, 2.0]
["2026-09-28T17:07:33.897462+00:00", "trade", 8.315, 3.0]
["2026-09-28T17:07:36.163821+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:41.152599+00:00", "trade", 8.3215, 100.0]
["2026-09-28T17:07:43.858895+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:43.860116+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:43.864016+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:43.869543+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:43.870890+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:43.877808+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:44.232897+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:44.414054+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:45.413593+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:45.622483+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:45.858772+00:00", "trade", 8.315, 22.0]
["2026-09-28T17:07:45.859560+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:45.860012+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:47.601921+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:47.602438+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:50.056152+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:50.207998+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:51.074562+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:51.075044+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:52.681874+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:52.732810+00:00", "trade", 8.31, 100.0]
["2026-09-28T17:07:52.732928+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:52.733253+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:52.733261+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:52.745230+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.186484+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.187287+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.187549+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.188094+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.188105+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.188112+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.188130+00:00", "quote", 8.3, 8.32]
["2026-09-28T17:07:55.188205+00:00", "trade", 8.31, 100.0]
["2026-09-28T17:07:55.188369+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.188374+00:00", "quote", 8.31, 8.31]
["2026-09-28T17:07:55.188629+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.188842+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.189069+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.189124+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.214275+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.214308+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.214756+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.447311+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.447712+00:00", "quote", 8.3, 8.32]
["2026-09-28T17:07:55.447719+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:07:55.448054+00:00", "trade", 8.31, 1.0]
["2026-09-28T17:07:55.448056+00:00", "trade", 8.31, 100.0]
["2026-09-28T17:07:55.448064+00:00", "quote", 8.3, 8.32]
["2026-09-28T17:07:55.448079+00:00", "quote", 8.3, 8.32]
["2026-09-28T17:07:55.448092+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.448099+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.448105+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.448112+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.448149+00:00", "trade", 8.31, 92.0]
["2026-09-28T17:07:55.448151+00:00", "trade", 8.31, 1.0]
["2026-09-28T17:07:55.448151+00:00", "trade", 8.31, 1.0]
["2026-09-28T17:07:55.448152+00:00", "trade", 8.31, 50.0]
["2026-09-28T17:07:55.448166+00:00", "trade", 8.31, 3.0]
["2026-09-28T17:07:55.448175+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.448201+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.448420+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.448578+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.448630+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.448675+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.448780+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.449132+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.449179+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.449335+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.454694+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.454727+00:00", "quote", 8.3, 8.32]
["2026-09-28T17:07:55.454766+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.454785+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.468399+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.469435+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.469455+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.508342+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.508368+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.508757+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.510050+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:55.555013+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:58.355142+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:58.357522+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:58.357545+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:58.359016+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:58.359159+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:07:58.360417+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:01.769561+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.396629+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.396934+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.397086+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.397109+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.397375+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.397396+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.397848+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.397862+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.398303+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.398311+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.398324+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.398339+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.398802+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.398816+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.399280+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.399288+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.399730+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.399775+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.400195+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.400246+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.400656+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.400718+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:09.401117+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:10.262668+00:00", "trade", 8.305, 7.0]
["2026-09-28T17:08:10.479712+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:10.781351+00:00", "trade", 8.3138, 2.0]
["2026-09-28T17:08:10.784500+00:00", "trade", 8.305, 8.0]
["2026-09-28T17:08:10.787321+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:17.056186+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:20.742890+00:00", "trade", 8.3104, 3.0]
["2026-09-28T17:08:24.156650+00:00", "trade", 8.305, 1.0]
["2026-09-28T17:08:24.156840+00:00", "trade", 8.305, 14.0]
["2026-09-28T17:08:25.095171+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:25.095639+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:25.962372+00:00", "trade", 8.3175, 5.0]
["2026-09-28T17:08:25.964055+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:26.954722+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:31.796415+00:00", "trade", 8.305, 100.0]
["2026-09-28T17:08:32.672338+00:00", "trade", 8.3183, 500.0]
["2026-09-28T17:08:33.202926+00:00", "trade", 8.3222, 100.0]
["2026-09-28T17:08:33.203714+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:33.204172+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:33.981761+00:00", "trade", 8.3092, 1.0]
["2026-09-28T17:08:34.055565+00:00", "trade", 8.3183, 76.0]
["2026-09-28T17:08:36.181578+00:00", "trade", 8.3092, 1.0]
["2026-09-28T17:08:37.025043+00:00", "trade", 8.3183, 100.0]
["2026-09-28T17:08:42.362546+00:00", "trade", 8.305, 148.0]
["2026-09-28T17:08:46.292410+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:46.292435+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:47.405439+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:47.835944+00:00", "trade", 8.305, 100.0]
["2026-09-28T17:08:47.836094+00:00", "trade", 8.305, 100.0]
["2026-09-28T17:08:47.841036+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:47.841493+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:49.382011+00:00", "trade", 8.3075, 3.0]
["2026-09-28T17:08:50.574758+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:50.576004+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:08:59.251456+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:04.566338+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:04.566735+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:04.567122+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:04.567218+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:04.742032+00:00", "trade", 8.3052, 10.0]
["2026-09-28T17:09:04.869764+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:05.182852+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:05.659797+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:05.667088+00:00", "trade", 8.305, 50.0]
["2026-09-28T17:09:05.669063+00:00", "trade", 8.305, 50.0]
["2026-09-28T17:09:10.112779+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:10.113246+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:10.113259+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:10.113327+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:10.113358+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:10.113736+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:10.113779+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:10.481864+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:10.482326+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:11.299903+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:11.300363+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:13.676771+00:00", "trade", 8.3024, 1.0]
["2026-09-28T17:09:25.236675+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:25.236696+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:37.186467+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:37.186920+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:37.187878+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:39.585552+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:39.587711+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:40.062462+00:00", "trade", 8.3074, 6.0]
["2026-09-28T17:09:40.346245+00:00", "trade", 8.305, 14.0]
["2026-09-28T17:09:41.100803+00:00", "trade", 8.31, 100.0]
["2026-09-28T17:09:41.100803+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:41.100810+00:00", "trade", 8.31, 5.0]
["2026-09-28T17:09:41.100820+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:41.101261+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:41.101807+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:53.025837+00:00", "trade", 8.305, 20.0]
["2026-09-28T17:09:54.658200+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:09:55.331895+00:00", "trade", 8.3143, 200.0]
["2026-09-28T17:09:55.562080+00:00", "trade", 8.3072, 1.0]
["2026-09-28T17:09:57.038620+00:00", "trade", 8.305, 391.0]
["2026-09-28T17:10:09.706838+00:00", "trade", 8.305, 80.0]
["2026-09-28T17:10:10.441261+00:00", "trade", 8.3059, 3.0]
["2026-09-28T17:10:11.648511+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:11.648706+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:11.648974+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:14.221422+00:00", "trade", 8.305, 1.0]
["2026-09-28T17:10:15.196392+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:16.419569+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:17.733608+00:00", "trade", 8.313, 6.0]
["2026-09-28T17:10:18.417086+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:18.417502+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:18.420902+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:18.895903+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:21.998225+00:00", "trade", 8.305, 1.0]
["2026-09-28T17:10:22.706213+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:23.095922+00:00", "trade", 8.31, 100.0]
["2026-09-28T17:10:23.095997+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:25.461998+00:00", "trade", 8.3064, 1.0]
["2026-09-28T17:10:27.343696+00:00", "trade", 8.31, 5.0]
["2026-09-28T17:10:33.019830+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:35.049719+00:00", "trade", 8.31, 1.0]
["2026-09-28T17:10:35.049722+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:35.050094+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:35.050145+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:35.050152+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:35.050189+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:35.050484+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:35.066699+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:35.067057+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:35.067354+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:35.907791+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:36.576187+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:36.576846+00:00", "trade", 8.305, 7.0]
["2026-09-28T17:10:39.938751+00:00", "trade", 8.305, 15.0]
["2026-09-28T17:10:40.531421+00:00", "trade", 8.3064, 10.0]
["2026-09-28T17:10:43.772616+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:43.773301+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:43.773750+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:43.774307+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:46.870251+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:46.870304+00:00", "trade", 8.31, 15.0]
["2026-09-28T17:10:46.870305+00:00", "trade", 8.31, 1.0]
["2026-09-28T17:10:46.870307+00:00", "trade", 8.31, 100.0]
["2026-09-28T17:10:46.870347+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:46.870355+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:46.870361+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:46.870375+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:46.870387+00:00", "trade", 8.31, 100.0]
["2026-09-28T17:10:46.870389+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:46.870392+00:00", "trade", 8.31, 76.0]
["2026-09-28T17:10:46.870396+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:46.870522+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:46.870724+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:46.870836+00:00", "quote", 8.3, 8.31]
["2026-09-28T17:10:46.870866+00:00", "trade", 8.31, 99.0]
["2026-09-28T17:10:46.870892+00:00", "trade", 8.31, 100.0]
["2026-09-28T17:10:46.870902+00:00", "quote", 8.31, 8.31]
["2026-09-28T17:10:46.870904+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.870923+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.871029+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.871167+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.871366+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.871384+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.871473+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.871575+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.871670+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.871799+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.871853+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.872163+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.872226+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.872362+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.872466+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.872730+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.872906+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.872958+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.873076+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.881081+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.881530+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:46.902037+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:47.277509+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:47.277989+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:47.326590+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:47.326635+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:47.326746+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:47.328243+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:47.328257+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:47.330265+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:47.566529+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:47.824773+00:00", "trade", 8.315, 100.0]
["2026-09-28T17:10:48.943529+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:48.944022+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:50.046037+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:50.089429+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:53.467637+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:54.814875+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:56.183791+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:57.004077+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:57.789935+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:58.075202+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:58.494915+00:00", "trade", 8.315, 14.0]
["2026-09-28T17:10:59.054006+00:00", "trade", 8.315, 1.0]
["2026-09-28T17:10:59.057474+00:00", "trade", 8.315, 8.0]
["2026-09-28T17:10:59.914546+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:10:59.988102+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:00.270357+00:00", "trade", 8.315, 13.0]
["2026-09-28T17:11:01.925185+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:01.925653+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:01.925674+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:01.925717+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:01.925827+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:02.830026+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:03.069698+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:05.742423+00:00", "trade", 8.3165, 1.0]
["2026-09-28T17:11:08.151729+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:08.152188+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:08.264355+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:08.264805+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:08.264805+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:08.265132+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:08.265171+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:08.265197+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:08.736304+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:08.736316+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:09.985146+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:10.515213+00:00", "trade", 8.315, 5.0]
["2026-09-28T17:11:13.631479+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:13.631933+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:15.573877+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:17.813821+00:00", "trade", 8.315, 13.0]
["2026-09-28T17:11:17.994655+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:17.995103+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:18.861827+00:00", "trade", 8.3127, 1.0]
["2026-09-28T17:11:19.153849+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:19.828468+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:24.009272+00:00", "trade", 8.315, 50.0]
["2026-09-28T17:11:24.009950+00:00", "trade", 8.315, 100.0]
["2026-09-28T17:11:24.009998+00:00", "trade", 8.315, 100.0]
["2026-09-28T17:11:24.013513+00:00", "trade", 8.315, 50.0]
["2026-09-28T17:11:24.031272+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:24.057743+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:24.066073+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:24.068517+00:00", "trade", 8.32, 72.0]
["2026-09-28T17:11:24.068844+00:00", "trade", 8.32, 60.0]
["2026-09-28T17:11:24.069244+00:00", "trade", 8.32, 36.0]
["2026-09-28T17:11:24.078675+00:00", "trade", 8.32, 52.0]
["2026-09-28T17:11:24.078676+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:11:24.078680+00:00", "trade", 8.32, 33.0]
["2026-09-28T17:11:24.089787+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:24.089811+00:00", "quote", 8.31, 8.32]
["2026-09-28T17:11:24.089850+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:11:24.089964+00:00", "trade", 8.32, 10.0]
["2026-09-28T17:11:24.089985+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:11:24.090025+00:00", "trade", 8.32, 40.0]
["2026-09-28T17:11:24.090090+00:00", "trade", 8.32, 1.0]
["2026-09-28T17:11:24.090090+00:00", "trade", 8.32, 9.0]
["2026-09-28T17:11:24.090204+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.090365+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.090603+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:11:24.090668+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:11:24.090745+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.090801+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.090838+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.090848+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.091183+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.091262+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.091318+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:11:24.091387+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:11:24.091391+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.091484+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:11:24.091808+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.092265+00:00", "quote", 8.31, 8.33]
["2026-09-28T17:11:24.092471+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.092816+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:11:24.092882+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:11:24.093443+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:11:24.093622+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:11:24.093818+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.094265+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:11:24.094291+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.094601+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:11:24.094736+00:00", "trade", 8.32, 100.0]
["2026-09-28T17:11:24.094836+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.094995+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.095138+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.095200+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.095589+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.097869+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.103990+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.104521+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.104568+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.104670+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.106811+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.107179+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.112138+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.119479+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.119634+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.120113+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.120313+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.147519+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.149294+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.166175+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.173549+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.176696+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.176698+00:00", "trade", 8.33, 15.0]
["2026-09-28T17:11:24.176718+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.176726+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.176733+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.176740+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.176748+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.176755+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.176761+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.177215+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.177276+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.177336+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.185567+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.185955+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.203846+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.205716+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.205743+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.205750+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.205757+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.206313+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.206344+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.206352+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.213835+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.213843+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.213856+00:00", "trade", 8.33, 15.0]
["2026-09-28T17:11:24.213858+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.213859+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.213860+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.213866+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.214394+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.214411+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.214431+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.219486+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.220085+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.220100+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.220459+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.220782+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.225124+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.235111+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.235140+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.235147+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.235155+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.235169+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.235520+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.235589+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.235627+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.235689+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.236978+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.237036+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.240641+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.240689+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.240696+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.240980+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.241219+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.241246+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.243267+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.243323+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.243851+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.261836+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.273133+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.273164+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.273219+00:00", "trade", 8.33, 15.0]
["2026-09-28T17:11:24.273222+00:00", "trade", 8.33, 15.0]
["2026-09-28T17:11:24.273222+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.273222+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.273223+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.273226+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.273228+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.273296+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.273316+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.273400+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.273401+00:00", "trade", 8.325, 300.0]
["2026-09-28T17:11:24.273443+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.273816+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.277477+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.277498+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.282333+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.287532+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.287540+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.290377+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.290425+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.312396+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.312458+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.313097+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.329520+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.369393+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.369395+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.395159+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.400256+00:00", "quote", 8.32, 8.33]
["2026-09-28T17:11:24.415366+00:00", "trade", 8.325, 92.0]
["2026-09-28T17:11:24.419566+00:00", "trade", 8.325, 100.0]
["2026-09-28T17:11:24.423252+00:00", "trade", 8.325, 300.0]
["2026-09-28T17:11:24.427996+00:00", "quote", 8.32, 8.34]
["2026-09-28T17:11:24.428023+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.428041+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.428053+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.429527+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.429569+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.435300+00:00", "trade", 8.33, 100.0]
["2026-09-28T17:11:24.441140+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.441308+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.442663+00:00", "trade", 8.33, 15.0]
["2026-09-28T17:11:24.442705+00:00", "trade", 8.33, 285.0]
["2026-09-28T17:11:24.442725+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.455946+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.456038+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.469949+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.470213+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.490282+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.499458+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.504278+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.506549+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.513441+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.560669+00:00", "trade", 8.335, 100.0]
["2026-09-28T17:11:24.608774+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.639491+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.642456+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.642499+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.786904+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.798709+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.826225+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.859766+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.869447+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.870641+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.870688+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.882560+00:00", "trade", 8.34, 20.0]
["2026-09-28T17:11:24.882562+00:00", "trade", 8.34, 40.0]
["2026-09-28T17:11:24.882564+00:00", "trade", 8.34, 2.0]
["2026-09-28T17:11:24.882565+00:00", "trade", 8.34, 15.0]
["2026-09-28T17:11:24.882567+00:00", "trade", 8.34, 4.0]
["2026-09-28T17:11:24.882893+00:00", "trade", 8.34, 100.0]
["2026-09-28T17:11:24.883045+00:00", "trade", 8.34, 15.0]
["2026-09-28T17:11:24.901980+00:00", "trade", 8.34, 15.0]
["2026-09-28T17:11:24.901980+00:00", "trade", 8.34, 15.0]
["2026-09-28T17:11:24.920073+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.934225+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.945399+00:00", "trade", 8.335, 100.0]
["2026-09-28T17:11:24.965846+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.966803+00:00", "trade", 8.335, 100.0]
["2026-09-28T17:11:24.970046+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.970055+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:24.988113+00:00", "quote", 8.34, 8.34]
["2026-09-28T17:11:24.988129+00:00", "quote", 8.34, 8.34]
["2026-09-28T17:11:24.988141+00:00", "quote", 8.34, 8.34]
["2026-09-28T17:11:24.988451+00:00", "quote", 8.34, 8.34]
["2026-09-28T17:11:25.022841+00:00", "trade", 8.335, 100.0]
["2026-09-28T17:11:25.022864+00:00", "quote", 8.34, 8.34]
["2026-09-28T17:11:25.022866+00:00", "trade", 8.34, 100.0]
["2026-09-28T17:11:25.022873+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:25.023113+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:25.025094+00:00", "quote", 8.34, 8.34]
["2026-09-28T17:11:25.025125+00:00", "quote", 8.34, 8.34]
["2026-09-28T17:11:25.027887+00:00", "trade", 8.335, 5.0]
["2026-09-28T17:11:25.034308+00:00", "trade", 8.34, 25.0]
["2026-09-28T17:11:25.034309+00:00", "trade", 8.34, 75.0]
["2026-09-28T17:11:25.034317+00:00", "quote", 8.34, 8.34]
["2026-09-28T17:11:25.036769+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.037137+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.046236+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.054159+00:00", "trade", 8.34, 100.0]
["2026-09-28T17:11:25.054767+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.057611+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.059013+00:00", "quote", 8.34, 8.34]
["2026-09-28T17:11:25.059014+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:25.059022+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:25.059178+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:25.059179+00:00", "trade", 8.34, 100.0]
["2026-09-28T17:11:25.059180+00:00", "trade", 8.34, 100.0]
["2026-09-28T17:11:25.059186+00:00", "quote", 8.33, 8.35]
["2026-09-28T17:11:25.059205+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.059212+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.059220+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.059227+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.059235+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.059243+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.059249+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.059637+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.059644+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.059731+00:00", "trade", 8.34, 100.0]
["2026-09-28T17:11:25.059836+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.064070+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.072783+00:00", "trade", 8.34, 5.0]
["2026-09-28T17:11:25.073294+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.079822+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.084017+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.084057+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.088612+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.089404+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.089713+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.090430+00:00", "trade", 8.34, 46.0]
["2026-09-28T17:11:25.090482+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.090995+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.107704+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.108051+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.129251+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.141147+00:00", "trade", 8.345, 1.0]
["2026-09-28T17:11:25.166769+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.173906+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.182490+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.182659+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.182853+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.182891+00:00", "quote", 8.33, 8.35]
["2026-09-28T17:11:25.182926+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.182928+00:00", "trade", 8.34, 100.0]
["2026-09-28T17:11:25.182928+00:00", "trade", 8.34, 46.0]
["2026-09-28T17:11:25.182936+00:00", "trade", 8.34, 188.0]
["2026-09-28T17:11:25.182952+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.182994+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.183366+00:00", "trade", 8.34, 100.0]
["2026-09-28T17:11:25.183977+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.184074+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.197041+00:00", "quote", 8.33, 8.35]
["2026-09-28T17:11:25.197098+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.197125+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.197366+00:00", "trade", 8.34, 100.0]
["2026-09-28T17:11:25.199324+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.199386+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.238272+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.238301+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.238313+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.238364+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.243574+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.247997+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.248031+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.248080+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.249131+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.277772+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.287037+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.499107+00:00", "quote", 8.33, 8.35]
["2026-09-28T17:11:25.499129+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:25.499137+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:25.499270+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:25.499278+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:25.499285+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:25.499787+00:00", "quote", 8.33, 8.34]
["2026-09-28T17:11:25.499824+00:00", "quote", 8.33, 8.35]
["2026-09-28T17:11:25.499851+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.499879+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.501647+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.501771+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.502055+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.503573+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.515554+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.569769+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.571237+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.571312+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.583633+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.584590+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:25.919190+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.001048+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.075141+00:00", "trade", 8.345, 77.0]
["2026-09-28T17:11:26.083652+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.083659+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.083678+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.083699+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.083707+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.083714+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.084006+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.084253+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.085087+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.095940+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.103944+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.115592+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.127674+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.127681+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.131462+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.139500+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.148671+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.148681+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.149591+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.164659+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.169473+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.170021+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.170166+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.172604+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.173010+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.173018+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.173032+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.183195+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.186477+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.186521+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.261482+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.289542+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.290674+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.293697+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.333077+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.370723+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.432973+00:00", "trade", 8.345, 100.0]
["2026-09-28T17:11:26.525379+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.525385+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.525643+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.525651+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.532988+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.533057+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.563206+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.563227+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.596402+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.596997+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.662558+00:00", "trade", 8.35, 70.0]
["2026-09-28T17:11:26.709353+00:00", "trade", 8.345, 100.0]
["2026-09-28T17:11:26.715367+00:00", "trade", 8.345, 100.0]
["2026-09-28T17:11:26.721688+00:00", "trade", 8.345, 100.0]
["2026-09-28T17:11:26.730935+00:00", "trade", 8.345, 100.0]
["2026-09-28T17:11:26.732089+00:00", "trade", 8.345, 100.0]
["2026-09-28T17:11:26.774207+00:00", "trade", 8.345, 100.0]
["2026-09-28T17:11:26.790018+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.830299+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.854487+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.854495+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.858145+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.858152+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.953196+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.953203+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.953397+00:00", "trade", 8.345, 100.0]
["2026-09-28T17:11:26.953460+00:00", "trade", 8.345, 100.0]
["2026-09-28T17:11:26.953734+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.953845+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.954027+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.954036+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.954069+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.954101+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.954289+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.954415+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.954448+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.954582+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.954665+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.969151+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.970862+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.973867+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.973875+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.974034+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:26.974126+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.008255+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.160369+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.381834+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.381874+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.384247+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.385746+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.464924+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.487833+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.488873+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.491775+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.658562+00:00", "trade", 8.35, 100.0]
["2026-09-28T17:11:27.658575+00:00", "trade", 8.35, 200.0]
["2026-09-28T17:11:27.658850+00:00", "trade", 8.35, 306.0]
["2026-09-28T17:11:27.659674+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.659887+00:00", "trade", 8.35, 200.0]
["2026-09-28T17:11:27.661335+00:00", "trade", 8.35, 72.0]
["2026-09-28T17:11:27.661335+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.661342+00:00", "trade", 8.35, 36.0]
["2026-09-28T17:11:27.661752+00:00", "trade", 8.35, 15.0]
["2026-09-28T17:11:27.661754+00:00", "trade", 8.35, 15.0]
["2026-09-28T17:11:27.661755+00:00", "trade", 8.35, 26.0]
["2026-09-28T17:11:27.661778+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:27.661784+00:00", "trade", 8.35, 50.0]
["2026-09-28T17:11:27.661785+00:00", "trade", 8.35, 42.0]
["2026-09-28T17:11:27.661785+00:00", "quote", 8.34, 8.36]
["2026-09-28T17:11:27.661790+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.661807+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.661815+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.662108+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.662135+00:00", "trade", 8.35, 10.0]
["2026-09-28T17:11:27.662146+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.662181+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.662189+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.662335+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.662419+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.662513+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.663597+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.663801+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.664392+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.667465+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.674118+00:00", "trade", 8.35, 100.0]
["2026-09-28T17:11:27.676976+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.677096+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.683147+00:00", "trade", 8.35, 20.0]
["2026-09-28T17:11:27.799148+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.804230+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.834136+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.834187+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.834220+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:27.958345+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.046160+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.047726+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.049138+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.049154+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.049194+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.049922+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:28.049927+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.049930+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.049942+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.049949+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.049972+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.052406+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.068255+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.074723+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.075047+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.082658+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.082672+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.082686+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.105865+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.108506+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.108528+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.108552+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.108559+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.121001+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.121025+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.121537+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.121545+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.125864+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.125883+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.126480+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.126489+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.132238+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.132257+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.134672+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.134685+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.137297+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.137316+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.138387+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.138419+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.139904+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.139927+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.140819+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.140843+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.141813+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.141834+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.142864+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.142891+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.143815+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.143824+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.144901+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.144910+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.146017+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.393416+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.393825+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:28.393834+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:28.393842+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.393857+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.394159+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.394162+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.394167+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:28.394173+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.394190+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.394202+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.395004+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.395217+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.395247+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.395406+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.395460+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.395482+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.396086+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.414541+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:28.414952+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.414956+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:28.414985+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:28.415020+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:28.415021+00:00", "trade", 8.36, 20.0]
["2026-09-28T17:11:28.415063+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:28.415069+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.415105+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.415302+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.415455+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.415531+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.415638+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.415654+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.415725+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.415883+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.490100+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.490107+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.516221+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.633816+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.665121+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.741407+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.742366+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.742382+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.742479+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.742488+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.748663+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.894662+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.903693+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.915991+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:28.946656+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.275236+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.344055+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.349748+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.386610+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.388567+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.398327+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.404149+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.407091+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.407099+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.465896+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:29.466236+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:29.466243+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:29.466307+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:29.466390+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:29.466500+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:29.499597+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.501802+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.501810+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.502172+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.503968+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.503974+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.504479+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.510958+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.604271+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.610123+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.629892+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.630036+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.680315+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.686532+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.886756+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.886793+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:29.887043+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:29.887489+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.887577+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.887730+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.904752+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.904759+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.907567+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.907599+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.909992+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.921880+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.967957+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.970193+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.970266+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.970812+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.971741+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.971755+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.976368+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:29.976396+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:29.976417+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:29.976438+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.977468+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:29.979202+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.979204+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:29.981510+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.985970+00:00", "trade", 8.355, 400.0]
["2026-09-28T17:11:29.988198+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.997217+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.997242+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:29.999775+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.039393+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.320698+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.320898+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.321329+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.321536+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.335903+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.335916+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.335926+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.336245+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.336263+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.336277+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.336617+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.338982+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.352388+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.393859+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.394382+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.403571+00:00", "trade", 8.35, 100.0]
["2026-09-28T17:11:30.403574+00:00", "trade", 8.35, 100.0]
["2026-09-28T17:11:30.403592+00:00", "trade", 8.35, 149.0]
["2026-09-28T17:11:30.403625+00:00", "quote", 8.35, 8.35]
["2026-09-28T17:11:30.403664+00:00", "quote", 8.35, 8.35]
["2026-09-28T17:11:30.403671+00:00", "trade", 8.35, 100.0]
["2026-09-28T17:11:30.403686+00:00", "trade", 8.35, 100.0]
["2026-09-28T17:11:30.403690+00:00", "quote", 8.35, 8.35]
["2026-09-28T17:11:30.403713+00:00", "trade", 8.35, 100.0]
["2026-09-28T17:11:30.404064+00:00", "quote", 8.35, 8.35]
["2026-09-28T17:11:30.405351+00:00", "quote", 8.35, 8.35]
["2026-09-28T17:11:30.408623+00:00", "quote", 8.35, 8.35]
["2026-09-28T17:11:30.409266+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.409409+00:00", "trade", 8.345, 200.0]
["2026-09-28T17:11:30.409681+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.409715+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.409802+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.409809+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.409928+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.410282+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.410341+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.412591+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.455019+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.455026+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.677408+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.692734+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.692762+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.693423+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.695481+00:00", "trade", 8.345, 100.0]
["2026-09-28T17:11:30.697941+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.697965+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.699570+00:00", "trade", 8.345, 100.0]
["2026-09-28T17:11:30.729955+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.772244+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.780275+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.781200+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.784226+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.788532+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.788923+00:00", "quote", 8.34, 8.36]
["2026-09-28T17:11:30.788926+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.788954+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.788961+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.789610+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.824134+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.831768+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.849523+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.876242+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.876657+00:00", "quote", 8.34, 8.36]
["2026-09-28T17:11:30.876666+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.876698+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.903882+00:00", "quote", 8.34, 8.35]
["2026-09-28T17:11:30.913643+00:00", "quote", 8.34, 8.36]
["2026-09-28T17:11:30.913659+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.913671+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.914308+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.914365+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.914676+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.915921+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:30.941124+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.067846+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.179783+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.179794+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.218380+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.218397+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.241055+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.242568+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.247594+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.250629+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.252312+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.252355+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.313532+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.316021+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.323532+00:00", "trade", 8.355, 1.0]
["2026-09-28T17:11:31.324309+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.324329+00:00", "trade", 8.35, 40.0]
["2026-09-28T17:11:31.324390+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.324424+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.325303+00:00", "trade", 8.355, 1.0]
["2026-09-28T17:11:31.325661+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.325739+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.335803+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.355207+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.377489+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.381491+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.381502+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.384962+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.384970+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.394845+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.395689+00:00", "trade", 8.355, 1.0]
["2026-09-28T17:11:31.436236+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.522404+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.609575+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.699806+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.699815+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.699832+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.702347+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.702393+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.702399+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.710940+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.710948+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.881943+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.897292+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:31.940401+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.027768+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.027790+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.037501+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.044060+00:00", "trade", 8.355, 1.0]
["2026-09-28T17:11:32.044579+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:32.044607+00:00", "trade", 8.355, 20.0]
["2026-09-28T17:11:32.045608+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.048039+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.067934+00:00", "trade", 8.355, 20.0]
["2026-09-28T17:11:32.073731+00:00", "trade", 8.355, 20.0]
["2026-09-28T17:11:32.086423+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.086494+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.087168+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.087246+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.087627+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.087686+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.088092+00:00", "trade", 8.355, 180.0]
["2026-09-28T17:11:32.088726+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.091363+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.091763+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.092288+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.093081+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.105376+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.107965+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.108023+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.108430+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.108676+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.119262+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.126519+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.134249+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.134352+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.136873+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.136982+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.138952+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.140239+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.146338+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.154405+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.162348+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.162390+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.162887+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.186046+00:00", "trade", 8.36, 10.0]
["2026-09-28T17:11:32.205344+00:00", "trade", 8.355, 50.0]
["2026-09-28T17:11:32.294918+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.367385+00:00", "trade", 8.355, 10.0]
["2026-09-28T17:11:32.399707+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.446460+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.446632+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:32.446647+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.446654+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.446682+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.446868+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.446882+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.446946+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:32.446999+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447005+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447011+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.447012+00:00", "trade", 8.36, 30.0]
["2026-09-28T17:11:32.447021+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447030+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447051+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:32.447073+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:32.447084+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:32.447085+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447129+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.447136+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.447150+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.447156+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.447165+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447230+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447272+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447303+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447440+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447478+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447487+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447490+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447502+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.447528+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.447563+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.447585+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.447626+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.447667+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.447735+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.447782+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.447943+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.447965+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.449501+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.452905+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.453325+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.453331+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.453394+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.453403+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.455306+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.455344+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.455407+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.457156+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.457186+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:32.457220+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.457248+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.458264+00:00", "trade", 8.36, 20.0]
["2026-09-28T17:11:32.460008+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:32.460075+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.460091+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.460099+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:32.464282+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.464307+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.464684+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.465522+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:32.812829+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:33.708667+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.163698+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.163809+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.175520+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.175648+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.247530+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.262748+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.282729+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.378194+00:00", "trade", 8.365, 100.0]
["2026-09-28T17:11:34.384478+00:00", "trade", 8.365, 100.0]
["2026-09-28T17:11:34.572003+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.574535+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.577825+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.580299+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.583907+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.584282+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.585162+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.585169+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.599960+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.647604+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.648390+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.648444+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.650819+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.663269+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.663715+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.664153+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.664250+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.667155+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:34.972650+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.193281+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.193718+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.194165+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.228581+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.301187+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.302018+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.307613+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.334669+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.337789+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.338579+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.587683+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.622307+00:00", "trade", 8.3398, 1.0]
["2026-09-28T17:11:35.662408+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.662546+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.662578+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.671365+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.671388+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.696457+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.707334+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.707829+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:35.721662+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.049038+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.053946+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.057391+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.061598+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.061616+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.061706+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.063741+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.064937+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.065258+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.110272+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.177699+00:00", "trade", 8.36, 10.0]
["2026-09-28T17:11:36.257746+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.466286+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.466293+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.532944+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.533193+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.533827+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.642050+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.642069+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.659104+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.675779+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.676715+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.677141+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.677843+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.691700+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.693029+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.726134+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.733336+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.879434+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.959418+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.965365+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:36.967448+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.233831+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.253475+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.272048+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.275076+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.276389+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.277235+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.313170+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.360558+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.384486+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.395303+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.395311+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.459020+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.710596+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.710611+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.722294+00:00", "trade", 8.3364, 100.0]
["2026-09-28T17:11:37.731235+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.753929+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.756454+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.788296+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:37.792549+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.256911+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.266504+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.288423+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.307607+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.327874+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.331538+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.333019+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.334364+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.368139+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.400642+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.420726+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.428820+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.487549+00:00", "trade", 8.3674, 72.0]
["2026-09-28T17:11:38.544808+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.546468+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.669627+00:00", "trade", 8.36, 6.0]
["2026-09-28T17:11:38.669630+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:38.669631+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.670043+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.670052+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.673205+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:38.673211+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:38.673227+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:38.673575+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:38.673601+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:38.673837+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:38.673865+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:38.673909+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:38.673922+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.673931+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.673933+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:38.673944+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.674002+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:38.674255+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:38.674286+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:38.674621+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.674844+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:38.674944+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:38.676236+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:38.677279+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.677708+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:38.678059+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:38.678062+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:38.678065+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:38.678084+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:38.678352+00:00", "trade", 8.36, 7.0]
["2026-09-28T17:11:38.678398+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:38.678405+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:38.678412+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.678427+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.678452+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.678471+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.678591+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.678601+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:38.678903+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:38.678980+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.679185+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.679308+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.679367+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.680229+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.680243+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.680415+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.687986+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.688007+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.688053+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.688177+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.688192+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.781246+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:38.809859+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.188523+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.259882+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.307972+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.310340+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.317652+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.389646+00:00", "trade", 8.36, 4.0]
["2026-09-28T17:11:39.389693+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.390041+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.424001+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.424206+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.424406+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.426580+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.428640+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.428652+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.428706+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.429156+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.429177+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.429481+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.429509+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.429976+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.432874+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.558651+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:39.667812+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:39.667820+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:39.667918+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:39.668139+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:39.668213+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:39.668215+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.668321+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.668525+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.668539+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.668556+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.668807+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.668950+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.703084+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.703110+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.785706+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.789277+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.796592+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.796599+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.796623+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.796702+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.796728+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.797237+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.861062+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:39.861076+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:39.861445+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:39.861521+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:39.861583+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:39.861587+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:39.861676+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:11:39.862222+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.042370+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.174970+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.195587+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.246909+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.246915+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.258653+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.559209+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.559706+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.559784+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.559838+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.560806+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.579715+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.587142+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.587549+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:40.587572+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:40.587583+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:40.587608+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:40.587919+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:40.592903+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:40.598774+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:40.604483+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:40.608651+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:40.608925+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:40.609222+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:40.609230+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:40.609257+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.609565+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:40.609576+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:40.609605+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:40.609666+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:11:40.610040+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.610141+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.610149+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.610874+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.610899+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.610966+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.616639+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.627246+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.627286+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.627475+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.627639+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.627645+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.627828+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.633887+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.633890+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.633950+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.634221+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.635829+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.643758+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.643944+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.645940+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.652463+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.658371+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.658431+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.675250+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.676289+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.678322+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.678421+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.685940+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.686198+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.690461+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.708596+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.710624+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.735357+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.742349+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.836679+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.872010+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.998325+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.998352+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.999396+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.999413+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.999456+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:40.999833+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.118961+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.119503+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.166294+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.166439+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.201064+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.215168+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.259690+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.381518+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.381526+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.381538+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.381546+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.381556+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:41.381587+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.381809+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.381820+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.381827+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.381844+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.381928+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:41.381940+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:41.390958+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:41.390961+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.390985+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:11:41.390999+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:11:41.391000+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:11:41.391002+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.391010+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.391016+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.391023+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.391029+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.391218+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.393718+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.393739+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.393771+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.399971+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.587979+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.587985+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.838408+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:41.838456+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.011281+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.139327+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.152031+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.269082+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.271658+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.272125+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.581397+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.589310+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.684510+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.686369+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.686829+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.687115+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.687280+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.892924+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.896931+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.966451+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.992249+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:11:42.992249+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:42.992317+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:42.992325+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:42.992332+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:42.992340+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:42.992346+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:42.992659+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:42.992830+00:00", "trade", 8.37, 30.0]
["2026-09-28T17:11:42.992962+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:42.993074+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:42.993093+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:42.993984+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:42.995461+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.006047+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.022915+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.040906+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.040953+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.041352+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.216670+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.216681+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.216689+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.216699+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.217950+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.219607+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.256638+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.256649+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.288196+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.443291+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.443298+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.470947+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.491887+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.606606+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.607326+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.617475+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.623212+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.644601+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.677838+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.684117+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.778045+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.796242+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.906100+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:11:43.916217+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:11:43.916229+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.916241+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.916262+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.916488+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.916548+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:11:43.916555+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.916579+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.916586+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.916717+00:00", "trade", 8.37, 30.0]
["2026-09-28T17:11:43.916773+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:43.917164+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:43.918103+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:43.922428+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.922429+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:11:43.922470+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.922814+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.923008+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.923092+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.923161+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.923631+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.923942+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.927905+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:11:43.927905+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.927913+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.928207+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.928212+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.928214+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.928219+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:11:43.928225+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:11:43.928226+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.928239+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.928245+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.928255+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.928926+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.928942+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.928969+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.930574+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.941329+00:00", "trade", 8.365, 100.0]
["2026-09-28T17:11:43.941510+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.941975+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.942824+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.952504+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.952531+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.952889+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.952894+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:11:43.952896+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.952903+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.952934+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:43.952940+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:11:43.952954+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.952965+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.952971+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.953226+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.953555+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.953589+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.953683+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.953710+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.953935+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.973089+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:43.998697+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.092197+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.092319+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.094085+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.096214+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.098057+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.098072+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.098137+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.098178+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.101663+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.101676+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.101951+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.101973+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.102448+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.102464+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.102480+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.113080+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.113176+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.116189+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.116217+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.116373+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.116644+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.129308+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.150417+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.236820+00:00", "trade", 8.365, 100.0]
["2026-09-28T17:11:44.237032+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.237430+00:00", "trade", 8.365, 100.0]
["2026-09-28T17:11:44.237642+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.237942+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.246393+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.246403+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.247880+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.248741+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.255531+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.268893+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.268918+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.269460+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.284215+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.284229+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.284806+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.304438+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.313108+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.328905+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.331711+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.332572+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.334617+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.355631+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.366642+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.367597+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.439494+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.439524+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:44.440035+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:45.243233+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:11:45.243234+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:45.243237+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:11:45.243238+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:11:45.243246+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:45.243711+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:45.244781+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:11:45.248479+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.248812+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.248818+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.248827+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.252214+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.252927+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.252952+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.253281+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.253536+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.253983+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.254713+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.255237+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.256032+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.256106+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.256154+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:11:45.256236+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.256240+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.256406+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.256694+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.257015+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.267474+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.267500+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.271661+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.284759+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.287623+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.288327+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.297100+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.325856+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.326894+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.379543+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:45.379556+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:47.666514+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:48.433586+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:11:48.434175+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:48.440546+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:48.459929+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:48.646931+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:11:48.646931+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:48.646998+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:48.647005+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:48.647013+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:48.647020+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:48.647028+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:48.647066+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:11:48.647066+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:48.647252+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:48.647645+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:48.647726+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:48.648218+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:48.665585+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:48.665600+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:48.665610+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:48.665689+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:48.666362+00:00", "trade", 8.3418, 48.0]
["2026-09-28T17:11:48.688167+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:48.688603+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:48.983418+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:49.093011+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:49.096692+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:49.169118+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:49.355892+00:00", "trade", 8.385, 26.0]
["2026-09-28T17:11:49.356285+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:49.377261+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:49.377771+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:49.378197+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:50.084363+00:00", "trade", 8.38, 200.0]
["2026-09-28T17:11:50.084364+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:50.084548+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.084557+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.084587+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.084673+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.084763+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.084822+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.085230+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.085474+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.085513+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.085644+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.089681+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.089747+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.089826+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.098703+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.098721+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.099328+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.099376+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.099555+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.101823+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.110155+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.110164+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.115939+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.115946+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.118293+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.118837+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.118845+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.184825+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.184985+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.185051+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.185056+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.185121+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.185137+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.185349+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.185357+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.185465+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.185601+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.185960+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.185985+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:50.186425+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:51.175947+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:51.384606+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:51.756523+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:51.779272+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:51.801029+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:51.803261+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.580993+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.592747+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.592748+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.592757+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.592780+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.592811+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.592975+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.593130+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:11:52.601065+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.601081+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.601116+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.601426+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.601433+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.601449+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.601459+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.601758+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.602153+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.602160+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.602167+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.602189+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.602254+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.602307+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.602314+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.606483+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:52.606487+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.606514+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.606604+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.606753+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.606782+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:52.606925+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.606955+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.607145+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.607157+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.607235+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.608503+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.608580+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:52.608645+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.609203+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.609335+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.609343+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.609361+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.609363+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.609699+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.609707+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.609708+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.609725+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:52.609739+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:52.609744+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.610062+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.610070+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.610071+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.610076+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.610095+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.610390+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.610397+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.610401+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.610404+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.610424+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:52.610470+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.610744+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.610751+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.610769+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:11:52.610774+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.610787+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.610795+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:11:52.610844+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.610851+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.611063+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:11:52.611070+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.611074+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:52.611078+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.611095+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.611131+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:52.611190+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.611486+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.611608+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.611641+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.611737+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.611780+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.611834+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.618282+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.641337+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.641384+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:11:52.766889+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:11:52.766914+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.767734+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.780988+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.781016+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.782350+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:52.788372+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:53.186079+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:53.343685+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:53.390326+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:11:53.390423+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:11:53.391784+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:11:53.399667+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:53.400217+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:53.400218+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:53.405788+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.406544+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:53.408797+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.409467+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:53.409729+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:53.409911+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:53.410294+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:53.410865+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:53.411332+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.411777+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.411813+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:53.411853+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:53.412306+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:53.412349+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.412908+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:53.412934+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:53.413156+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:53.413277+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:53.413645+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:53.413876+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.417706+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.417762+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.418040+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.418959+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.423168+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.423190+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.423205+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.423216+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.425898+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.432161+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.433556+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.448861+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.449101+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.452620+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.487880+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.487886+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.496519+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.496550+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.499246+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.519029+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.519043+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.519056+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.523199+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.523216+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.548358+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.548394+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.552713+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.553240+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.557977+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.558498+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.558573+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.558718+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.559192+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.559234+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.559638+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.559669+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.568273+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.568297+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.568306+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.570463+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.570469+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.602822+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.602831+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.608134+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.608142+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.608180+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.614513+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.614588+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.658582+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.658613+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.658620+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.668961+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.672958+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.720684+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.721340+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.721359+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.726167+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.726176+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.726212+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.726655+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.726661+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.727987+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.727997+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.728018+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.729697+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.733390+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.733421+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.734865+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.734875+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.745644+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.756104+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.779291+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.779318+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.780077+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.821318+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.844817+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.856744+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.897000+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.916223+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.928792+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.950463+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:53.981628+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:54.001895+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:54.122624+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:54.247221+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:54.261688+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:54.708046+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:54.708053+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:54.709613+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:54.717165+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:54.717180+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:54.818500+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:55.011481+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:11:55.011525+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.016912+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.017106+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.017123+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.021520+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.022269+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:11:55.022459+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.022593+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.022982+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.036819+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.036827+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.040290+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:11:55.055685+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.057404+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.057785+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:11:55.060676+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.060862+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.066605+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.066701+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.066899+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.069716+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.072177+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.072213+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.073028+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.089193+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.128133+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.131972+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.154775+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:11:55.154817+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.154847+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.157079+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.170042+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.170070+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.173024+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.233993+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.234002+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.234012+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.239169+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.241823+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.244300+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.248325+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.252578+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.290679+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.358226+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.358253+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.358300+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.358983+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.422483+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.431783+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.432477+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.435471+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.924282+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.924466+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.924467+00:00", "trade", 8.4, 200.0]
["2026-09-28T17:11:55.924483+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.924491+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.924498+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.924505+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.924511+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.924517+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.924524+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:11:55.924531+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:11:55.924538+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:11:55.924546+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:11:55.924553+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:11:55.924560+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:11:55.924567+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:11:55.924575+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:11:55.924657+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:55.924846+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:55.925024+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:55.925121+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:55.925219+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:55.926010+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:55.927025+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:55.929490+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:55.957053+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:55.957084+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:55.957416+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:55.957466+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.024485+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.088401+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.088417+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.088625+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.088721+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.110223+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.142942+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.158553+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.159433+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.160971+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.219606+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.221627+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.261462+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.277617+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.277623+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.282094+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.301098+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.337976+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.378713+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.389448+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.418675+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.434433+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.435507+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:56.730018+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.061410+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:58.061410+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.061429+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.061444+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.061451+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.061466+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.061472+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.061478+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:11:58.061486+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:11:58.061501+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:11:58.061507+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:11:58.061632+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.062688+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.063380+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.063407+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.063688+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:11:58.063689+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.063719+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.063901+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.064629+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.066452+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.066480+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.071367+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.071391+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.071398+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.071786+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.072299+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.088865+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.089119+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.094644+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.095384+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.189625+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.189653+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.354157+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.356294+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.357279+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.358317+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.371136+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.371145+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.757905+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.758330+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.758356+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.759664+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:58.759671+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.759678+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.759699+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.759831+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.760314+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.760321+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.760328+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.760402+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:58.760413+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:58.760417+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:58.760423+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.760425+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.760443+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.761101+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.761168+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.761580+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.762030+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.762410+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.762867+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.762873+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.762901+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.763013+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.763020+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.763517+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.763548+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.764424+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.764875+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.773234+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.774936+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.814551+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.814968+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.815201+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.815253+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.815326+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.815731+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.815743+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.816164+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.847617+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.895360+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:58.932424+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.002076+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.002707+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.002744+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.002861+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.002891+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.003219+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.003227+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.004170+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.004324+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.381790+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.381824+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.382326+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.382412+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.382428+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.382431+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.385682+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.385837+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.385848+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.389943+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.389957+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.390601+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.469652+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.472809+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:59.472831+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.472841+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.472866+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.473180+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:59.473185+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:59.473230+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:59.473246+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.473252+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:59.473268+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.473333+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:59.473521+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.473550+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:59.473554+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:59.473599+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:59.473604+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:11:59.473622+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:11:59.473636+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.473783+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:59.473818+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:59.473824+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:11:59.474028+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:11:59.483411+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:59.483415+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:11:59.484609+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:11:59.484615+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:11:59.484620+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:59.484621+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.484701+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:11:59.486242+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.486665+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.486883+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.486904+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.487005+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.489179+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.494597+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.507925+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.507938+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.508293+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.508911+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.517250+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.517854+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.518013+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.518662+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.521118+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.536090+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.541430+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.549855+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.551564+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.559927+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.561720+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.563597+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.573807+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.585750+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.591432+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.697046+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.735068+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.805638+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:11:59.806352+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:00.060000+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:00.060066+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:00.073283+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:00.844311+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:00.848506+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:00.975924+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:00.976383+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:00.976394+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:00.976408+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:00.976836+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.088940+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.089460+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.195690+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:12:01.204818+00:00", "trade", 8.395, 7.0]
["2026-09-28T17:12:01.288238+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:01.288257+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.288574+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:01.288582+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.288599+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.289716+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.298444+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.298480+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.298558+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.298569+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.308832+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.309223+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:01.309225+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.317210+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.317226+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.317311+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.317415+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.323073+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.324478+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.329079+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.332674+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.428417+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.428829+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:01.428836+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.429169+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:01.429182+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.429194+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.429268+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429270+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429330+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.429351+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429537+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429538+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429539+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.429548+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429557+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429565+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.429571+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:01.429578+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.429585+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429585+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:01.429593+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429594+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.429631+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.429654+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429672+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429819+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429861+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.429879+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.429886+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.429889+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:01.429896+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.429898+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.429905+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.429911+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.429917+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.429979+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.430258+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.430555+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.430559+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.430573+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.430580+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.431033+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.431517+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.440546+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.440572+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.440950+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.441454+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.441890+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.484257+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.484629+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.484660+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.485036+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.485126+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.491177+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.491202+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.491864+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.491888+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.533382+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.534086+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.573513+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.615137+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.615191+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.615645+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.615696+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.615975+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.616186+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.616421+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.616600+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.616859+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.616872+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.616972+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.617126+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.617243+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.737287+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.812742+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.838240+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.872640+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:01.872647+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:12:01.872655+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:12:01.872661+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:12:01.872668+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:12:01.872738+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:01.872738+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.872745+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.873230+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.873336+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.873366+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.873587+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.873646+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.873670+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.873921+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.874013+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.874515+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.874862+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.874945+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.907763+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:01.907780+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.032966+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.035515+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.037370+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.039308+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.040133+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.041081+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.041374+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.041893+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.041942+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.042358+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.042423+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.042819+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.042893+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.043281+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.043366+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.043745+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.065888+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:02.065903+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:02.065911+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:02.065933+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:02.065934+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:02.065936+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:02.065940+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:02.065963+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.065969+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.065976+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.065983+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.065989+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.065995+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.066397+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.066513+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.066629+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.066649+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.066806+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.067067+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.067192+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.067203+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.067449+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.068454+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.166365+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.166961+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.166979+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.167286+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.167418+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.167428+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.885498+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.885568+00:00", "trade", 8.39, 2.0]
["2026-09-28T17:12:02.885587+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.885595+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.885602+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.885610+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.885997+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.886047+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.886067+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.886234+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.886254+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.887144+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.891711+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.892051+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.892052+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.892059+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.892066+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.892495+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.892503+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.892517+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.892524+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.892527+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.892535+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.892542+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.892549+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.892556+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.892570+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.892571+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.892583+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.893218+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.893241+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.893741+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.893770+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.893801+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.894083+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.894090+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.894107+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.894539+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.894597+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.894766+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.894795+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.895562+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.899112+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.899148+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.899454+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:02.899461+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:02.899465+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.899469+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.899811+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.899816+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.899818+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.899823+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.899831+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.899838+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.899839+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.900154+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.900282+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.900310+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.900335+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.900399+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.900525+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.900982+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.900991+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.901000+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.901006+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.901011+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.901046+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.901668+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.901677+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.901685+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.901689+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.901700+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.901710+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.902397+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.902400+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.902403+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.902410+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.902420+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.902732+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:02.902739+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:02.902746+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.902758+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.902764+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:02.903169+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.903426+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.903474+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.903581+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.903924+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.904024+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:02.904056+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.435349+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:03.435373+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.435402+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.442230+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.442298+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.446029+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.446188+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.487398+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.498041+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.498274+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.498287+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.503045+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.503070+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.503081+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.503116+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.550619+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.550760+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.553513+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:12:03.553973+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.558373+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.558382+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.558409+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.558974+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.563869+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.595190+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.598111+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.598294+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.612863+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.627285+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.628830+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.628982+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.644418+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.644566+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.652801+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.652925+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.656876+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.656900+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.658566+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.713348+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:03.823553+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:04.169514+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:04.170040+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:04.203789+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:04.204442+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:04.209285+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:04.279733+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:04.453321+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:04.823177+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:04.914882+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:04.915357+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:04.970590+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.124582+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:05.124601+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:05.124608+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:05.124939+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:05.124947+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:05.124954+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.124972+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.126827+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.128836+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:12:05.129035+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.129038+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:05.133417+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.133433+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.133604+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.133637+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.324440+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.506243+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.507861+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.680013+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.683062+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.683595+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.683599+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.695265+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.729633+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.729647+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.741350+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.741361+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.793386+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.793429+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.833915+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.833922+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.833943+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.833950+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.833951+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:05.833952+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.833958+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.834309+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:05.834314+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:05.834316+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:05.834323+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:05.834488+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:05.834564+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:05.834622+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:05.834629+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.834647+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.834708+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:05.834719+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.834906+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:05.834944+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.834990+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:05.835032+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.835160+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.835350+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.835403+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.835716+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.835747+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.854737+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.859436+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.859449+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.859458+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.859469+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.862730+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.862737+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.885261+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.885269+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.887555+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.887569+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.890030+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.890041+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.892004+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.892015+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.909929+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.910161+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.922965+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.923064+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:05.931170+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.626020+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:06.626034+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.626041+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.626371+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.626377+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:06.626384+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.626401+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.626628+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:06.626784+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.626806+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.626844+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:06.626850+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.627131+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.627922+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.628302+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.631301+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.643963+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:06.643966+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.643971+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.643981+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.644446+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:06.644453+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.644482+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.644543+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:06.644596+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:06.644620+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:06.644659+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:06.644680+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:06.644722+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:06.645294+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.647635+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.650428+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:06.650460+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:06.650528+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:06.650528+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.650565+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.650729+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.650746+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:06.651104+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:06.652444+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.652631+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.652645+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.652709+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.652717+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.656159+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.656198+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.656407+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.659062+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.662860+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.669839+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.671525+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.671534+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.671644+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.671836+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.672802+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:12:06.672818+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:12:06.672859+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.673006+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.673013+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.675038+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.678447+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.686808+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.688645+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.688661+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.690013+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.690020+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.690123+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.690206+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.690922+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.692890+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.693256+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.741024+00:00", "trade", 8.39, 9.0]
["2026-09-28T17:12:06.825101+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.984034+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:12:06.984176+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:12:06.984273+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:12:06.984544+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:12:06.984591+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:12:06.984677+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:06.984927+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.027647+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.064709+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.072948+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.073711+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.087251+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.463475+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.508173+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:07.508182+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.508189+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.508410+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.508671+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.508678+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:07.508684+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.508698+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.508968+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.508998+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.509036+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.509093+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.509351+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.510855+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.511525+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.514163+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.563853+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.577258+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.577647+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.642960+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.643425+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.675091+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:12:07.675124+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.675492+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.675493+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:07.675500+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.675507+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.675556+00:00", "trade", 8.39, 3.0]
["2026-09-28T17:12:07.675806+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.675867+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:07.675945+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.675982+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.675988+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:07.675989+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:07.675995+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.676008+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.676365+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.676691+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.676698+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:07.676725+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.677414+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:07.677421+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.677426+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.677439+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.677752+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:07.677759+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:07.677765+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.677780+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.677783+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:07.677798+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:07.677885+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.678113+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:07.678153+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.678472+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:07.679517+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.035845+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.035864+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.035877+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.036200+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.036208+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.036215+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.036233+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.036580+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:08.036613+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.036892+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:08.036923+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.037647+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.138117+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.138132+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.138150+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.138490+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.138491+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:08.138491+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:08.138497+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.138504+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.138518+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.138532+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:08.138867+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:08.138900+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.139190+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.140924+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.154959+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.154971+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.154985+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.155267+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.155274+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.155281+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.155294+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.155656+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:08.155684+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.155691+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.155937+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.155980+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.156488+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.206237+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.206247+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.206264+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.206595+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.206603+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.206612+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.206626+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.208904+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.208908+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.209054+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.225920+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.225928+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.225969+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.226276+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.226284+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.226291+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.226309+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.226729+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.226799+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.227058+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.302649+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.302665+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.302677+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.302977+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.302983+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.302990+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.303007+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.303516+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.303708+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.303808+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.370670+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.370717+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.370769+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.371132+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.371164+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.371272+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.371431+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.372986+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.372994+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.373141+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.377372+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.378249+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.378256+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.378262+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.378278+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.378968+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.378976+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.379001+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.379988+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.379995+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.380000+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.380013+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.381005+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.381012+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.381039+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.383370+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.383397+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.422638+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.422647+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.422669+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.422959+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.422986+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.423397+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.423476+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.423658+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.423669+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.431970+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.515082+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.516274+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:12:08.585365+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.603938+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.697144+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.702854+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.705210+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.705221+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.776178+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.776180+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.776189+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.776200+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.776441+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.776454+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.776631+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.776850+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.776856+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.776859+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.776863+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.776885+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.776892+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.777118+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.777590+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.779181+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.787633+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.787642+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.787659+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.788348+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.788355+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.788362+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.788375+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.788706+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.788712+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.788719+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.788733+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.788974+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.788975+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:12:08.789029+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.789058+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.789065+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.789663+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.789752+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.791023+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.802018+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.824794+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.824798+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.824814+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.824827+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.825262+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.825492+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:08.825499+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.825506+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.825506+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.825518+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.825524+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.825825+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:08.825832+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.826002+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.826213+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:08.826541+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:09.042918+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.062372+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:09.062376+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:09.062389+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:09.062400+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:09.062549+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:09.062624+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:09.062626+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:09.062627+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:09.062631+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.062660+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.062667+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.062674+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.062680+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.062686+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.062692+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.063080+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.063204+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.067655+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.068606+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.068620+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.096299+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.162658+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.162688+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.162975+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.165489+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.165995+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.166285+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.166385+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.166748+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.234974+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.235431+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.384363+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.384377+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.696898+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.808782+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:09.964338+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.074182+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.167713+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:12:10.236687+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.241781+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.252502+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.252700+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.253038+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.253065+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.277518+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.278041+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.280987+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.282645+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.284284+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.284397+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.297723+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298128+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298212+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298214+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.298215+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.298233+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298242+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298249+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298255+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298262+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298268+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298275+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298288+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298294+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298561+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.298567+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298574+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298590+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.298642+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:12:10.298664+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:12:10.298671+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:12:10.298674+00:00", "trade", 8.38, 7.0]
["2026-09-28T17:12:10.298676+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.298676+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.298677+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.298685+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.298970+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.299039+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.299252+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.299401+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.299427+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.299535+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.307898+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.307920+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.307928+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.308082+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.308165+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.308619+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.309107+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.313975+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.313998+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.314008+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.314649+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.315939+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.317150+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.317609+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.318659+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.319014+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.342281+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.409612+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.409639+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.410073+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.410149+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.410693+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.410704+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.410821+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.410832+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.411015+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.411144+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.414547+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.415093+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.475333+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.475956+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.475963+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.480369+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.480515+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.480528+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.480612+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.480633+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.492218+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.492233+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.492335+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.492342+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.493376+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.493387+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.498394+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.498496+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.501619+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.632079+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.632084+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.632091+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.632393+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.632403+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.632404+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.632410+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.632438+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.632452+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.632674+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.632711+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.632742+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.632767+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.632807+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.632911+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.633047+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.633087+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.633094+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.633095+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.633112+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.633153+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.633314+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.633520+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.633527+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.633528+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.633534+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.633553+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.633797+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.634223+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.634230+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.634235+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.634237+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.634251+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.634430+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.634454+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.634582+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.634590+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.634596+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.634612+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.634621+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.634935+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.635048+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.635275+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.635303+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.637616+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.637711+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.637740+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.638391+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.638419+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.638426+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.638442+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.638840+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.639147+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.639539+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.639599+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.640174+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.720090+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.725124+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.727049+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.727056+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.727082+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.727392+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.727399+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.727407+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.727418+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.727419+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.727423+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.727770+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.727780+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.727785+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.728304+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.741086+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.741240+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.741325+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.741338+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.746460+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.753315+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.970132+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.970141+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.970153+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.970481+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:10.970493+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:10.970502+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.970503+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.970504+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.970504+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.970539+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.970653+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:10.972223+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.974721+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.974859+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.974948+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.975452+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.976757+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.976882+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.976889+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:10.977427+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.031910+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.031932+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.031953+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.032276+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.032284+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.032291+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.032327+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.032677+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:11.035039+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.047117+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.047150+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.047662+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.047673+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.047691+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.048211+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.049230+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.049357+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.049400+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.049535+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.054043+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.054072+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.057460+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.057736+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.057744+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.057764+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.057792+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.058142+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.058255+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.058283+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.062561+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.062573+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.062587+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.064373+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.064464+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.068353+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.068384+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.073470+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.073594+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.073620+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.074366+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.074598+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.076142+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.076192+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.076424+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.080026+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.080955+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.080987+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.083297+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.083352+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.084186+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.084223+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.092356+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.092424+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.098579+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.098587+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.098596+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.098615+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.099128+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.127021+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.127029+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.127042+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.127323+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.127328+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.127498+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.127751+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.146863+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.345512+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.351505+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.352219+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.398883+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.398899+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.398914+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.398915+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:11.398923+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.398936+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.398944+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.398954+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:11.398969+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.398984+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.398991+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:11.399044+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.399618+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.399717+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.399733+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.407577+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.408033+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.408044+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.408055+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.571518+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:11.752269+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:12.060025+00:00", "trade", 8.3606, 10.0]
["2026-09-28T17:12:12.061735+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:12.202254+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:12.292208+00:00", "trade", 8.375, 100.0]
["2026-09-28T17:12:12.292254+00:00", "trade", 8.375, 100.0]
["2026-09-28T17:12:12.553059+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:13.003488+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:13.431324+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:13.461886+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:14.157900+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:14.287644+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:14.736955+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:14.752841+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:14.753405+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:14.830282+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:14.831296+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:14.845216+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:14.846232+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:14.850210+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:15.012057+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:15.670996+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:15.964763+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:15.965545+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.034495+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.035705+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.044873+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.044887+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.044896+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.044923+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.044933+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.045378+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.045393+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.045408+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.045932+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.046589+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.047210+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.047219+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.047236+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.049093+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.049123+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.049141+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.049157+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.049637+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.049644+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.049651+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.049666+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.051296+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.051680+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.051698+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.051745+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.052021+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.052029+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.052038+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.052053+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.053350+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.053358+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.053386+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.055859+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.055869+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.055891+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.057488+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.057524+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.057659+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.058832+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.059171+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.060737+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.060946+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.061548+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.061557+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.077512+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.077708+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.077715+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.077734+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.091993+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.092233+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.092247+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.092262+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.092467+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.093710+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.094764+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.095176+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.096338+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.096541+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.097077+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.097084+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.097119+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.097696+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.097703+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.098537+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.098545+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.101566+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.101576+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.102913+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.103258+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.103268+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.120592+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.122551+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.122558+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.122576+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.130587+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.142210+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.142535+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.144271+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.145508+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.146136+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.147293+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.147301+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.150082+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.167213+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.181145+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.181249+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.182516+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.183293+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.184690+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.200563+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.210180+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.210283+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.304001+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.304799+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.305638+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.366378+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.366387+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.366394+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.366405+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.366406+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.366416+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.366885+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.366894+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.366915+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.367563+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.367676+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.367797+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.368126+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.368805+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.372736+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.372750+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.373397+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.387598+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.389197+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.392002+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.392945+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.411598+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.412000+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.414276+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.414688+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.415083+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.415566+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.415578+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.415592+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.415662+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:12:16.418106+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.419639+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.419647+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.419667+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.420530+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.420537+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.420544+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.420560+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.421095+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.422117+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.422281+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.423456+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.423899+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.424555+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.430781+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.430789+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.430803+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.431128+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.431135+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.431142+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.431156+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.431531+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.431859+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.431927+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.432420+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.432535+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.433065+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.433079+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.435932+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.436535+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.437980+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.463816+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.463828+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.463852+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.464530+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.464557+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.464598+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.464605+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.464612+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.464631+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.464640+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.465028+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.465031+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.465035+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.465043+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.465467+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.465479+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.466159+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.466218+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.467020+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.532661+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.533161+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.533350+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.533862+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.790793+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:16.880088+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.880118+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:16.880793+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.880799+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.880837+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.881518+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:16.881611+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.010848+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.147972+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.148704+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.188435+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.188451+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.188463+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.188780+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.188805+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.188830+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.188837+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.189497+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.189571+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.189589+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.189641+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.189664+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.189787+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.190121+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.190658+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.224024+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.224036+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.224049+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.224313+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.224707+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.224714+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.224722+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.224734+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.224745+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.225068+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.225426+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.225443+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.225520+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.226587+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.257811+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.257825+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.257837+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.258141+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.258501+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.258507+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.258515+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.258528+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.258548+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.258555+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.258563+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.259204+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.260526+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.260552+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.260560+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.260580+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.261229+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.262021+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.262029+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.262044+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.262820+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.275428+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.275437+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.297786+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.298005+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.298030+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.314225+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.333999+00:00", "trade", 8.38, 1.0]
["2026-09-28T17:12:17.376478+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.389887+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.389890+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.389895+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.389913+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.390227+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.390234+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.390240+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.390257+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.390611+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.390622+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.390668+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.391618+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.392642+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.399877+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.399887+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.399908+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.400213+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:17.400221+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:17.400228+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.400240+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.400615+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.401541+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.402065+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.443219+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.447647+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.524386+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.524477+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.790807+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.790812+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.791123+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:17.947168+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:18.620900+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:18.621651+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:18.622430+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:18.623484+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:18.624496+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:18.631944+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:18.632394+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:18.632426+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.246569+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.327623+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.328256+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.329204+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.330748+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.332235+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.355728+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.382526+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.383740+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.383746+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.401760+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.401771+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.530452+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:19.530996+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:20.091531+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:20.094031+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:20.094034+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:20.096082+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:20.704292+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:20.704351+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:20.910266+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:20.910769+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:20.910855+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:20.914586+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:20.918766+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:21.082297+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:21.323036+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:21.323043+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:21.353297+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:21.355135+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:21.355224+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:21.429903+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:21.449890+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.109156+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.109460+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.111079+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.111100+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.111906+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.112907+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.113862+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.114760+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.115849+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.116893+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.117847+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.118804+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.119731+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.155001+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.155067+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.158362+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.158899+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.165762+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.166319+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.168019+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.169039+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.205481+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.247541+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.248067+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.248784+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.275604+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.442233+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:22.442701+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:22.442714+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:22.442783+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.442856+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.444921+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:22.445000+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.445052+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.445060+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.445073+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.445081+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.445177+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:22.445680+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:22.445745+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:22.445768+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.445820+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.445827+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.445845+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.446218+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.446319+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.446358+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.446365+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.446386+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.447021+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.447034+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.447255+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.447383+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.450341+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.450445+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.450468+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.450475+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.450500+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.450769+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.452021+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.452040+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.452953+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.453388+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.454086+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.454278+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.454572+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.454756+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.455057+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.455216+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.455546+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.455681+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.456036+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.456149+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.456521+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.456611+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.457015+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.457074+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.457498+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.457538+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.457988+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.458001+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.458474+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.458483+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.458960+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.458970+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.459450+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.459459+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.459943+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.459951+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.460430+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.460445+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.460917+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.460924+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.461406+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.461412+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.461890+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.461904+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.462400+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.462407+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.462885+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.462898+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.463368+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.463381+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.463851+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.463865+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.464345+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.464359+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.464838+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.464846+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.465344+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.466374+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.466664+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.466676+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:22.851852+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:23.000991+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:23.186215+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:23.186669+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:23.962144+00:00", "trade", 8.3526, 1.0]
["2026-09-28T17:12:24.102874+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:24.111537+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:24.112223+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:24.460292+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:24.530205+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:24.535691+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:24.841389+00:00", "trade", 8.3574, 8.0]
["2026-09-28T17:12:25.398712+00:00", "trade", 8.385, 8.0]
["2026-09-28T17:12:25.568317+00:00", "trade", 8.39, 70.0]
["2026-09-28T17:12:25.568958+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:25.573504+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:25.573562+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:25.573601+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:25.573610+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:25.576295+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:25.576449+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:25.579665+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:25.579665+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.579817+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.579872+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.580042+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.583309+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.583501+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.590518+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.590549+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.591059+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.592019+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.592144+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.601648+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.663495+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.663503+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.672203+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.672210+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.675641+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.675885+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.676862+00:00", "trade", 8.395, 6.0]
["2026-09-28T17:12:25.744038+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.838272+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:25.838303+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:26.202466+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:26.204383+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:26.204509+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:26.205244+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:26.205355+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:26.267235+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:26.331244+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:26.822207+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:26.856580+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:26.858176+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.177476+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:12:27.177483+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:12:27.177493+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:12:27.177573+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.177650+00:00", "trade", 8.4, 60.0]
["2026-09-28T17:12:27.178459+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.178469+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.182914+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:27.182926+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.182945+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.183254+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.183262+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:27.183269+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.183282+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.184859+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.184889+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:27.184915+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.185345+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.185398+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:27.185406+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:27.185418+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:27.185421+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.185442+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.185600+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.185622+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.185876+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.185883+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:27.185889+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:27.185890+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.185908+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.185909+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.185912+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:12:27.185915+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.185944+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.185951+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.185970+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:27.186195+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:12:27.186205+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.186224+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.187155+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.187173+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.187197+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.187526+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.187595+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.187615+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.187630+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.201301+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.201328+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.201722+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.202228+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.202707+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.202762+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.203139+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.203147+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.203596+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.204048+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.232418+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.233177+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.267688+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.527559+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.588147+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.588338+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:27.588494+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:28.321578+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:28.329464+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:28.330017+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:28.330094+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:28.339858+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:28.339992+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:28.352761+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:28.352770+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:28.352904+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:28.352910+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:28.366326+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:29.172275+00:00", "trade", 8.405, 1.0]
["2026-09-28T17:12:30.426616+00:00", "trade", 8.405, 10.0]
["2026-09-28T17:12:31.667023+00:00", "trade", 8.41, 28.0]
["2026-09-28T17:12:31.667024+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:12:31.667247+00:00", "trade", 8.41, 10.0]
["2026-09-28T17:12:31.667327+00:00", "trade", 8.41, 50.0]
["2026-09-28T17:12:31.667989+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:31.668737+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:31.672037+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:31.672330+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:31.672349+00:00", "trade", 8.41, 58.0]
["2026-09-28T17:12:31.678953+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:31.679023+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:31.679701+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:31.679882+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:31.680209+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:31.680606+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:31.687976+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.689016+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.693087+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.699919+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.702136+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.706940+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.711803+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.723233+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.723330+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.725626+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.726019+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.726765+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.726775+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.726787+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.726957+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.732041+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.732049+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.734980+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.780202+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.780213+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.780229+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.780356+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.780364+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.780379+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.782319+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.782345+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.782791+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.782854+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.784099+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.789234+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.792744+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.823071+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.823782+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.824966+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.831810+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.831893+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.831900+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.833140+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.833153+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.833293+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.833574+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.833742+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.841785+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.844848+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.844867+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.866360+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.866370+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.869511+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.869539+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.869687+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.870336+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.879928+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.881760+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.881897+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.892238+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.892263+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.893919+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.893936+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.893957+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.894209+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.904445+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.905020+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.911744+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:31.912570+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.072499+00:00", "trade", 8.41, 7.0]
["2026-09-28T17:12:32.074546+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:12:32.074555+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.074564+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.074572+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.074644+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.074702+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.074873+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:12:32.074882+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.074898+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.075260+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.075371+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.075382+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.075492+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.075589+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.076572+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.086145+00:00", "trade", 8.4107, 6.0]
["2026-09-28T17:12:32.087892+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.142212+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.157641+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.166450+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.167497+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.167523+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.268567+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.460123+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.630205+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.645554+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:12:32.645554+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.645582+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:12:32.645596+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:32.645604+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:32.645610+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:32.645617+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:32.645623+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:32.645976+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:12:32.646139+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:12:32.646145+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.647016+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.647048+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.649104+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.650576+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.660324+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.664399+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.664425+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.664825+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.665343+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.665445+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.665713+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.668780+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.671724+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.671987+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.672089+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.672203+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.673146+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.675893+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.676017+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.678580+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:32.708245+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:33.125046+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:33.156436+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:33.156493+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:36.446348+00:00", "trade", 8.4, 1.0]
["2026-09-28T17:12:36.446349+00:00", "trade", 8.4, 400.0]
["2026-09-28T17:12:36.446356+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:36.446393+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:12:36.446407+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:12:36.446414+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:12:36.446429+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:12:36.446746+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447085+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447113+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447140+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447148+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447206+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:12:36.447207+00:00", "trade", 8.39, 300.0]
["2026-09-28T17:12:36.447213+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447220+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447228+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447234+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447249+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447251+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:36.447255+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447261+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447267+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447282+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.447371+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:36.447372+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.447380+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.447386+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.447393+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.447401+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.447612+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.447671+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.447697+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.447725+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.448214+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.448343+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.448394+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.448406+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.448505+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.448543+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.448607+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.448782+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.448841+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:36.448842+00:00", "trade", 8.39, 58.0]
["2026-09-28T17:12:36.448864+00:00", "trade", 8.39, 42.0]
["2026-09-28T17:12:36.448865+00:00", "trade", 8.39, 48.0]
["2026-09-28T17:12:36.448867+00:00", "trade", 8.39, 41.0]
["2026-09-28T17:12:36.448892+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.448900+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.448925+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.448949+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.449007+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.449060+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.449084+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.449454+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.449600+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.449709+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.449842+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.449877+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.449887+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.462815+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:36.463700+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:36.463907+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:36.464025+00:00", "trade", 8.39, 8.0]
["2026-09-28T17:12:36.469237+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:36.490096+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:36.490253+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:36.495650+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:36.496387+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.505999+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:36.509886+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:36.547306+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.547942+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:36.569727+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:36.569741+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.569752+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.570127+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.570134+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:36.570418+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.570467+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:36.654129+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.062774+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:12:37.063149+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.063257+00:00", "trade", 8.39, 59.0]
["2026-09-28T17:12:37.063306+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.063314+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.063321+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.063968+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.068510+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.068547+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.069210+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:37.069876+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.073550+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.073557+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.073621+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.073640+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.075819+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.076693+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.076715+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.076982+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.078858+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.078991+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.098144+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.098208+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.098632+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.098633+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.098640+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.098647+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.099078+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.099114+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.099115+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.099122+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.099126+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.099555+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.099578+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.103587+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.118241+00:00", "trade", 8.39, 8.0]
["2026-09-28T17:12:37.242525+00:00", "trade", 8.39, 30.0]
["2026-09-28T17:12:37.242545+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.242552+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.242562+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.244457+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.244608+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.247545+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.280520+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.280547+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.280563+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.280573+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.280901+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.280907+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.280914+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.280928+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.280934+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.281326+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.281367+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.281380+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.281387+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.281617+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.281634+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.282844+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.310770+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.310795+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.311464+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.311472+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.311488+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.311489+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.311512+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.311990+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.312180+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.313893+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.348635+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.348645+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.348660+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.348906+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.349341+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.349347+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.349348+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.349355+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.349366+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.349391+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.349814+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.350007+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.350109+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.388900+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.389016+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.393910+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.393918+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.393918+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.393943+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.393987+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.394063+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.395665+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.396263+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.396283+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.407956+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.407973+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.407984+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.408475+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.409875+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.409884+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.409899+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.410201+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.410207+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.410215+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.410228+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.410525+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.410532+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.410560+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.410724+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.410935+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.410943+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.410961+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.410991+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.411255+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.411644+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.411651+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.411657+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.411672+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.411985+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.411992+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.411998+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.412398+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.412716+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.412729+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.413391+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.445548+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.464338+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.488161+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.488174+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.488191+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.489301+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.489310+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.489317+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.489330+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.489334+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.489973+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.491219+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.506936+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.507094+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.534520+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.541687+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.549327+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.560890+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.560901+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.575322+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.575340+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.584190+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.584238+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.596860+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.596913+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.607027+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.615278+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.624373+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.628962+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.635002+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.871699+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.871711+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.871718+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.871987+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.872169+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.872190+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.872193+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:37.872196+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:37.872203+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.872215+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.872222+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.872287+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:37.872751+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.872871+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.872879+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:37.872961+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.873207+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.873315+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:37.874478+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.036056+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.036073+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.036088+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.036386+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.036392+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.036399+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.036414+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.036846+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.036881+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.036923+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.037059+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.037090+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.037376+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.037544+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.074441+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.074468+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.074482+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.074492+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.074499+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.074713+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.074737+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.075172+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.075179+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.075186+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.075190+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.075205+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.075212+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.077278+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.077634+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.077861+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.078187+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.078341+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.079363+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.079375+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.079999+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.080005+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.080856+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.081224+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.093372+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.093402+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.391240+00:00", "trade", 8.3842, 40.0]
["2026-09-28T17:12:38.393506+00:00", "trade", 8.3842, 1460.0]
["2026-09-28T17:12:38.400095+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.400434+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.403028+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.403045+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.403062+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.403390+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.403396+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.403403+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.403426+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.403637+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.405281+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.406166+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.406287+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.412002+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.412012+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.412029+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.412347+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.412354+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.412361+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.412372+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.413035+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.413925+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.414428+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.414598+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.419705+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.419734+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.419987+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.420454+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.421114+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.421462+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.427715+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.427762+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.427774+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.427774+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.427787+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.427912+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.427987+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.428042+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.428071+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.428078+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.428086+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.428109+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.428336+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.428446+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.428455+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.430223+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.430234+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.430252+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.430260+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.430558+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.430565+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.430571+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.430580+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.430966+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.431356+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.431383+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.431407+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.432137+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.432143+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.432144+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.432161+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.433410+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.440982+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.440990+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.441012+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.441692+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.441701+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.441707+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.441716+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.441782+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.442022+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.446054+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.450994+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.453949+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.457177+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:38.468082+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.468090+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.468265+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.468317+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:38.468397+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.471541+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.479127+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.481901+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:38.923100+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.121083+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:39.121102+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:39.121115+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:39.121439+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:39.121446+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:39.121452+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.121468+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.123349+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.232328+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.279095+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.279104+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.442811+00:00", "trade", 8.386, 16.0]
["2026-09-28T17:12:39.443837+00:00", "trade", 8.386, 3.0]
["2026-09-28T17:12:39.729685+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.752630+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.752657+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.752664+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.752671+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.757810+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:39.757853+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:39.757860+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:39.757867+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:39.757876+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:39.758189+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:39.758201+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.758212+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.758219+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.759890+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.759896+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.759960+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.759967+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.760002+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.760395+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.778396+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.779084+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.779146+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.801771+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:39.869847+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.055480+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:40.055491+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.055512+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.055805+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.055813+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:40.055825+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.055856+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.056275+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.057667+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.057683+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.057703+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.057710+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.057740+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.057802+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.057836+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.063307+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:40.063318+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.063332+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.064029+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.064045+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:40.064061+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:40.064069+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.064076+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.064728+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.065254+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:40.065684+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:40.065693+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.065709+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.066317+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.066418+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.324637+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.324958+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.325124+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.520834+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.523635+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.528252+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.530350+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.532970+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.533962+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:40.929734+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.001520+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.236665+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.236683+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.236690+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.237122+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.237137+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.237154+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.237203+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.237210+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.237216+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.237217+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.237229+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.237235+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.237399+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.237620+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.237756+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.237945+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.252699+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.252709+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.252726+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.254006+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.254038+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.254063+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.255932+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.255950+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.255959+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.256323+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.256336+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.387940+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.387958+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.387986+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.388284+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.388293+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.388301+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.388319+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.388938+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.390051+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.390058+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.390097+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.390437+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.390458+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.390501+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.396240+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.396247+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.396258+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.396262+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.396271+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.396413+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.396596+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.396605+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.396612+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.396622+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.397667+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.397971+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.398025+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.400486+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.400559+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.400671+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.402402+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.416306+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.416684+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.416958+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.417132+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.427923+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.427925+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.427934+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.427947+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.427953+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.428141+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.429104+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.429110+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.429115+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.429117+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.429134+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.429193+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.429313+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.430408+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.433020+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.433422+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.500687+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.500711+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.500734+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.501035+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.501044+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.501052+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.501073+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.502456+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.503651+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.503781+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.607426+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.607433+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.607452+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.607775+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.608105+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.608134+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.608158+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.610170+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.610193+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.610232+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:12:41.610384+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.610390+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.610392+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.610407+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.610729+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.610735+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.610742+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.610756+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.611140+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.611150+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.611164+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.611166+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.611190+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.611428+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.611496+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.611504+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.611521+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.611919+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.612205+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.612213+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.612227+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.613241+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.620286+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.620298+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.620315+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.620614+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.620620+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.620627+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.620640+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.621027+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.621336+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.621340+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.621343+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.621357+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.622090+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.661503+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.661510+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.661534+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.661820+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.661846+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.661958+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.662261+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.662273+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.662526+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.662539+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.662552+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:41.663231+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.663245+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.663257+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.666333+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:41.666362+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.667079+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:41.684593+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:42.244938+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:42.248013+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:42.254627+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:42.259958+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:42.265231+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:42.265241+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.345850+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.345868+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.345875+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.346181+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.346188+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.346195+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.346212+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.346611+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.346907+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.347381+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.347882+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.397784+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.397796+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.397809+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.398124+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.398131+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.398138+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.398151+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.398536+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.398852+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.399943+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.412999+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.413023+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.413262+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.414011+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.414198+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.414264+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.414649+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.414782+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.415134+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.415539+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.419552+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.419979+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.420057+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.424699+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.424709+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.424724+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.425811+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.425817+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.425824+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.425839+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.427678+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.427685+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.427719+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.428969+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.428978+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.428979+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.428993+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.429703+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.429712+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.429737+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.430175+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.430182+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.430200+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.430512+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.430528+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.430537+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.430538+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.430546+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.432026+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.432046+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.432060+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.432067+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.432627+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.432635+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.432650+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.433555+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.433577+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.433601+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.434116+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.434124+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.434144+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.434366+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.434379+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.434392+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.434548+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.434555+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.434606+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.434638+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.434646+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.434655+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.435228+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.444085+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.444098+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.444240+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.444862+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.445018+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.448693+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.452970+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.452978+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.452999+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.453298+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.453305+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.453312+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.453326+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.453713+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.454011+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.454018+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.454023+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.454025+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.454734+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.455874+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.456396+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.495531+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.499441+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.504183+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.504190+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.504192+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.504208+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.504509+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.504516+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.504536+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.504934+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.571985+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.572000+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.572013+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.572678+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.572986+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.572993+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.573013+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.573020+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.573452+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.573459+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.573466+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.573479+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.573722+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.574150+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.575490+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.575515+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.575541+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.604471+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.604480+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.604500+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.604801+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.604828+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.605240+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.605506+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.605514+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.605520+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.605531+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.606187+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.614090+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.614117+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.614429+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.614457+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.614659+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.805729+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.805731+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.805760+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.806425+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.806433+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.806451+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.806473+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.806480+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.807094+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.861788+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.861831+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.862315+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.862427+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.862947+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.863027+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.863647+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.863676+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.864459+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:43.864615+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.864619+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.864642+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:43.997953+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:43.998641+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.014291+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.206856+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.207345+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.394149+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.493752+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.494463+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.494808+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.494818+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.494837+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.495375+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.495384+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.495391+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.495407+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.497446+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.497455+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.497487+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.499649+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.499657+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.499676+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.501451+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.501636+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.501643+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.501652+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.501667+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.501817+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.502709+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.502724+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.502754+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.502799+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.503179+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.503189+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.503207+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.503279+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.503608+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:44.503615+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:44.503623+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.503641+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.503969+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.923626+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.924181+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:44.924880+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.007542+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.287215+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:45.287235+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:12:45.287581+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:45.287588+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.287609+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.287635+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.288163+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.288308+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.313757+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.313766+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.313797+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.313870+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.321585+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.323204+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.323685+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.348075+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.348313+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.348333+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.348354+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.351072+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.352139+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.384205+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.390154+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.390519+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.390735+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.390744+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.390752+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.391700+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.401775+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.402149+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.403564+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.407246+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.407258+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.407268+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.408816+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.409081+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.461247+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.571718+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.772978+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.776866+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:45.777501+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.607913+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.607974+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.638599+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.639083+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.639452+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.639611+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.640511+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.641214+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.641457+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.647781+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.648104+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.648186+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:46.648226+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:46.648244+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:46.648555+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:12:46.648576+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.649068+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.649111+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.649440+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.649554+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.649645+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.649759+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.650018+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.650071+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:46.650942+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:47.733233+00:00", "trade", 8.405, 3.0]
["2026-09-28T17:12:47.734036+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:48.385117+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:48.438962+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:48.536209+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:48.981458+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:48.981547+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:48.982388+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:48.983520+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:48.983521+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:12:48.983847+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:48.984000+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.000988+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.013322+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.013346+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.013819+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.018001+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.042384+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.064938+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.067569+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.067581+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.067718+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.075463+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.086401+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.104734+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.104743+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.124598+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.126981+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.127146+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.166397+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.166418+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.177347+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.192591+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.193798+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.193812+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.193820+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.193834+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.216472+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.216480+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.222324+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.222344+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.237168+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.237972+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.238378+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.238397+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.249551+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.249568+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.252616+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.252634+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.297253+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.297277+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.297597+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.297604+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.297610+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.303297+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.304179+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.309040+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.315246+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.315510+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.315637+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.321496+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.324974+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.328137+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.344127+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.345113+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.359087+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.373537+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.373570+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.373577+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.380471+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.387216+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.388437+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.397279+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.402271+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.427927+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.435773+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.870375+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:49.931360+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:50.017491+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:50.788309+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:50.939928+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:50.940421+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:50.940428+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.940434+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.940461+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.940793+00:00", "trade", 8.38, 98.0]
["2026-09-28T17:12:50.940870+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.940882+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.941136+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.941270+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.941281+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.942891+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.942898+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.942905+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.943187+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.943480+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.943506+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.943539+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.943990+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.944001+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:50.998509+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:51.181709+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:51.185907+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:51.185917+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:51.190611+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:51.190678+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:51.238692+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:51.287914+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.719133+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.719908+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.721997+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.813303+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:52.813329+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.813334+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:12:52.815094+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:52.815104+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:52.815119+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:52.815124+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.815150+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.815311+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.815390+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.815476+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.815773+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.815775+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.815792+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.815837+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.815875+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.817306+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.817325+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.817349+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.817443+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.817577+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.817630+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.817740+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:52.818720+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:53.041758+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:53.042498+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:53.478240+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:53.479063+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:53.480280+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:53.480286+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:53.480364+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:53.482225+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:53.505875+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:53.506354+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:53.506363+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:53.506409+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:54.118112+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.118145+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.121175+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.122230+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.122543+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.122703+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.123539+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.123565+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.123877+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.124493+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.463834+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.464271+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:54.468249+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:54.468291+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:54.512601+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.513059+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.933498+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:54.935001+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:54.935023+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:54.935264+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:12:54.935347+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.940292+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:54.943326+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:55.094430+00:00", "trade", 8.38, 48.0]
["2026-09-28T17:12:55.094458+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:55.094464+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:12:55.094478+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:12:55.094485+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:12:55.094492+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:12:55.094498+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:12:55.094505+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:12:55.094827+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.094958+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.095119+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.095193+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.095221+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.095273+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.095305+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.095311+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.095347+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.095580+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.095629+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.095673+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.095681+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.095756+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.099484+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.243604+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.309458+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.309908+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:55.376945+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:56.028494+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:56.029481+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:56.031754+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:56.032842+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:57.010348+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:57.010757+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:57.011297+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:57.014146+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:59.696680+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:59.697137+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:59.697177+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:59.697529+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:12:59.697988+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:00.413114+00:00", "trade", 8.3827, 1.0]
["2026-09-28T17:13:00.413475+00:00", "trade", 8.3827, 1.0]
["2026-09-28T17:13:00.414533+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:01.051783+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:01.243064+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:01.243067+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:01.314833+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:01.314844+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:01.441515+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:01.470836+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:01.514553+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:01.971695+00:00", "trade", 8.385, 5.0]
["2026-09-28T17:13:01.972431+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:01.972919+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.011597+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.248615+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.348814+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.921710+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:02.921721+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.921751+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.922126+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.922248+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.922470+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.922643+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.922747+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.923135+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.923170+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.923212+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.924970+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:13:02.927865+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:13:02.945601+00:00", "trade", 8.385, 12.0]
["2026-09-28T17:13:02.995479+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:02.995935+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.256398+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.607414+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.607959+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:13:03.607962+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:03.607966+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:03.608344+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:03.608588+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:03.608720+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:03.608730+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:03.608737+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.608753+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:13:03.609124+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:03.609129+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.609150+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:03.609198+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.609444+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.609454+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.623190+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.623476+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.634944+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.635313+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:13:03.635320+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:03.635320+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:03.635611+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:03.635639+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:03.635641+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:13:03.635667+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.635675+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.635681+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.635688+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.636033+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.636080+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.636194+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.636221+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.636342+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.636364+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.738699+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.738729+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.738998+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.739366+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.739498+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.739870+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.739883+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.739948+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.740135+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.740275+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.740393+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.740452+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:03.740559+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:05.809527+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:05.810177+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:05.810272+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:05.810332+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:05.810815+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:05.811033+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:05.811542+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:05.816812+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:05.819893+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:05.823634+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:05.823647+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.100436+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.101213+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.159881+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.176907+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:07.176918+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.176944+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.177315+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.177445+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.177658+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.177885+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.178885+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.272603+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.273528+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.275662+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.275688+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.275939+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:07.275946+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:07.275968+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:07.276134+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:07.276225+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:07.276236+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.276253+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.276924+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.276930+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:07.276951+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:07.276958+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:07.278270+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:07.281207+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:07.281214+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:07.281255+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:07.281589+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.281921+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.282254+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.282261+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.282346+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.282355+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.282547+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.282908+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:07.286017+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:07.286022+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.286052+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.286896+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.289530+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.289531+00:00", "trade", 8.39, 20.0]
["2026-09-28T17:13:07.289590+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.290095+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.290979+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.291119+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.291150+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.291167+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.293381+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.293394+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.293806+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.294272+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.294618+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.295012+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.295022+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.295615+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.296968+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.297001+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.297009+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.300660+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.301231+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.302367+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.303424+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.307334+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:07.585104+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.491365+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.491775+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:08.491783+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.492122+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:08.492134+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.492147+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.492256+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.492269+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.492465+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.492490+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:13:08.492518+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.492767+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:13:08.492825+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:13:08.492826+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:13:08.492884+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.493095+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.493101+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.760599+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:08.760616+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.760625+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.760934+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.760940+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:08.760947+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.760963+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.761339+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.761371+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.761669+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.761845+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.762130+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.763766+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.885127+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:08.885145+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.885161+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.885475+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.885482+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:08.885489+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.885497+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:13:08.885504+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:13:08.885507+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.885886+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.885956+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.886695+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.889429+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.889581+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.891320+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.891331+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.909888+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:08.909898+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.909913+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.910240+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.910246+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:08.910253+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.910267+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.910628+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.910635+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.910687+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.910975+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.911161+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.911423+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.976982+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:08.977105+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.977334+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.977455+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.982389+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:08.982777+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:08.982781+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:08.982789+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.982803+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.983036+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.985220+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:08.985421+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.006918+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:09.006928+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.006942+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.007261+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.007268+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:09.007275+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.007289+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.007620+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:13:09.007659+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.007980+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.009051+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.040736+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:09.040747+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.040758+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.041331+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.041356+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:09.041366+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.041380+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.042344+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.042369+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:09.042395+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.043824+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.043973+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:09.043975+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:09.043982+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.043998+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.044231+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.044267+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.044303+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:09.044325+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.044334+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.044449+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.044635+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.044642+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:09.044649+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.044666+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.045040+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.045047+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:09.045054+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.045067+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.045069+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.045347+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.045364+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.045372+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:09.045398+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:09.045407+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:09.045409+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:13:09.045427+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.045434+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.045440+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.045447+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.045455+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.045461+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.045736+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.045988+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.047696+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.048270+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.098236+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.098310+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.101083+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.101106+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.101456+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.101625+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.102488+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.105522+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.105805+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.105816+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.106756+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.108906+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.109692+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.110635+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.111254+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:09.111698+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:10.481555+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:10.482015+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:10.482321+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:10.688135+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:10.903934+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:11.549415+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:11.550181+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:11.733980+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:11.733986+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:11.734012+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:11.734515+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:11.734979+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:11.735058+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.005191+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.005194+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.005224+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.005722+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.006218+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.006656+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.096882+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.111208+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.111548+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.111565+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.111584+00:00", "trade", 8.38, 1.0]
["2026-09-28T17:13:13.117572+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.117713+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.117770+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.117821+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.128633+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.128644+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.133969+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.133981+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.134132+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.141692+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.141726+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.144667+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.145085+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.145198+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.145364+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.148607+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.150323+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.151776+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.151813+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.152719+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.153290+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.153306+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.563869+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.563888+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.563905+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.564473+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.564605+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.564782+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.860854+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.860871+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.860884+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.861217+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.861223+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.861231+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.861243+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.861561+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:13:13.861564+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.861593+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:13:13.861909+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:13:13.861940+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.862716+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.862717+00:00", "trade", 8.38, 10.0]
["2026-09-28T17:13:13.862756+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.862798+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.863454+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.863467+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.867202+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.867210+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.867227+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.867664+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.867671+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.867678+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.867689+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.867907+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.868419+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.870572+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.870597+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.870606+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.870622+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.871263+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.871305+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.871312+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.871318+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.871319+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.871332+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.871469+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.872009+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.872016+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.872022+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.872023+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.872035+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.872675+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.872705+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.872712+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.872717+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.872720+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.872731+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.873396+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.873403+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.873409+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.873410+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.873423+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.874062+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.874097+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.874104+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.874109+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.874111+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.874124+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.874441+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.874447+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.874454+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.874467+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.874780+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.874787+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.874792+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.874794+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.874806+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.874834+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.875122+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.875129+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.875137+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.875145+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.875148+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.875195+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.875506+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.875532+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.875538+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.875543+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.875546+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.875558+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.877333+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:13:13.877357+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.877921+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.878031+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.878078+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.884611+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.916367+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.925321+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:13:13.996349+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.996422+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.996546+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:13.997522+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:14.486217+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:14.583301+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:14.584061+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:14.586405+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:15.209243+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.678181+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.678294+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:16.678302+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:16.678309+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:16.678644+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:16.678653+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:16.678659+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.678682+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.678813+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.678869+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.679006+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.679065+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.679066+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:16.679071+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:16.679099+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:16.679180+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.679404+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.679432+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.679494+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.679517+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.679809+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.679824+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.680010+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.684200+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.689890+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.690117+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.690380+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.690862+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.693223+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.693233+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.696198+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.696729+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.696736+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.696754+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.698106+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.698160+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.700868+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.700887+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.701705+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.701734+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.703502+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.703527+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.703887+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.703927+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.704693+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.704711+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.704893+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.705321+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.754806+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.755258+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.755744+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.778277+00:00", "trade", 8.3824, 1.0]
["2026-09-28T17:13:16.779136+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.779546+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.779618+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.780020+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.780101+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.780400+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.780573+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.780880+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.781047+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.781391+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.781526+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.781855+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.782010+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.782330+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.782500+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.782794+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.836796+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:16.894185+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.641353+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:17.641370+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.641377+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.641702+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.641710+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:17.641716+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.641734+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.643021+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.644168+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.644489+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.651715+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:17.651724+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:17.651725+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.651740+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.651930+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.652003+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.652078+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.652124+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.652132+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:17.652153+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.652161+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.652188+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.652276+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.653372+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.654214+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.654247+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.654313+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.654424+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.654479+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.657099+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.657483+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.663711+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.663867+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.665383+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.665393+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.665502+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.670126+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.670133+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.720163+00:00", "trade", 8.385, 12.0]
["2026-09-28T17:13:17.998028+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.998443+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:17.998446+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:17.998454+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.998462+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.998719+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.998768+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.998770+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:17.998778+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.998831+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:17.998836+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.998838+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.998893+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.998909+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.998922+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.998940+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.999210+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:17.999216+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:17.999412+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:17.999428+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:17.999485+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:17.999524+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:17.999892+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:17.999901+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.009776+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.009786+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.009802+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.010503+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.010512+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.010536+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.011776+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.012085+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.012093+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.012100+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.012112+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.012613+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.012640+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.012664+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.012862+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.012871+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.013312+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.013351+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.013360+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.013363+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.013375+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.014077+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.014880+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.014887+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.014894+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.014916+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.015222+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.015228+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.015235+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.015250+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.015633+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.015801+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.015912+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.015946+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.017096+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.017122+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.017133+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.017147+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.017463+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.017469+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.017476+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.017489+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.017831+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.018022+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.018155+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.018189+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.019158+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.110619+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.110625+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.110635+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.110645+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.110952+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.110959+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.110966+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.110980+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.111336+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.111535+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.111636+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.111670+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.113393+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.113417+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.113424+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.113441+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.113750+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:18.113757+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:18.113764+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.113777+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.114129+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.114310+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.114451+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.114471+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.115568+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.732641+00:00", "trade", 8.3613, 100.0]
["2026-09-28T17:13:18.852921+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:18.852951+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:22.083153+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:22.088726+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:22.089952+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:22.089978+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.090000+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.090039+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.090236+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.090974+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.093324+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.102057+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.105834+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.105988+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.106242+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.106338+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.135809+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.135824+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.135834+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:22.189763+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.257137+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.257425+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.257436+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.257443+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.257647+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.257876+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.257917+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.257929+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.257936+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.257942+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.257949+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.258362+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.258370+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.258377+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.258384+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.258385+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.258401+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.258419+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.258642+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.258662+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:23.258727+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:23.258734+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.258736+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.258741+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.258756+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.259073+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.259129+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.259172+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.259178+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.259183+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.259185+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.259200+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.259432+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.259451+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:23.259524+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:13:23.259530+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.259536+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.259537+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.259551+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.259581+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.259852+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.259859+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.259866+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.259870+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.259878+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.259895+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.259938+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.260230+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.260242+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.260546+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.260569+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.260693+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.260988+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.261359+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.283103+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.283114+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.283129+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.283444+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.283451+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.283458+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.283471+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.283864+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.283879+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.284057+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.284138+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.284193+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.284337+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.284587+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.322537+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.322548+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.322562+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.322881+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.322887+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.322894+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.322908+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.323197+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.323221+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.323228+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.323245+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.323304+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.323564+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.323571+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.323577+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.323578+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.323591+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.323648+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.323758+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.323970+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.323982+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.324250+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.324280+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.325308+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.325332+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.325341+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.325357+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.325670+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.325676+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.326062+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.326081+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.326366+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.326376+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.326806+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.326830+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.491653+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.633970+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.633988+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.634000+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.634307+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.634313+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.634320+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.634335+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.634739+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.634758+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.634991+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.635028+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.635091+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.652139+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.652149+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.652163+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.652488+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:13:23.652495+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:13:23.652502+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.652515+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:23.654392+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:26.024585+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:26.024603+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:26.024614+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:26.025118+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:26.025276+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:26.025796+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:26.025822+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:26.026504+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:26.027975+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:26.037053+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:26.039266+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:13:26.039285+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:13:26.039292+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:13:26.039310+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.039377+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.039398+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:13:26.039486+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:13:26.039518+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:13:26.039527+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:13:26.039659+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:13:26.039669+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:13:26.039669+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.039805+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.039873+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.039879+00:00", "trade", 8.405, 13.0]
["2026-09-28T17:13:26.039885+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.040290+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.040463+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.040639+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.047457+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.048797+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.048917+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.048994+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.049011+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.161582+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:26.172738+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.141827+00:00", "trade", 8.3576, 13.0]
["2026-09-28T17:13:29.472536+00:00", "trade", 8.3615, 100.0]
["2026-09-28T17:13:29.584007+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.584334+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.584396+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.585067+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.591900+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:29.591910+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:29.591919+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:29.591945+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:29.591955+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.592032+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.592345+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.592597+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.594030+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.594405+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.594413+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.597139+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.598930+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.599171+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.599228+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.600074+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.600317+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.610024+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.611001+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.611848+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.633273+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.633285+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.633298+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.637632+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.637639+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.639138+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.639210+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.639240+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.639447+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.639468+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.639500+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.640286+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.640582+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.640613+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.640620+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.644885+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.655873+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.660257+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.660273+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.661322+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.690830+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.690843+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.696829+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.696836+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.698876+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.700706+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.706450+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.717686+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:29.718426+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.286915+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:30.286933+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.286959+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.287466+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.287546+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.287553+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.287646+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.287719+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.287860+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.287871+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.287904+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.288061+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.288083+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.299465+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.299975+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.352738+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.520444+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:30.520942+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:30.522122+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:30.522299+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.549690+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.581686+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.837579+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:30.840370+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.009224+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.009556+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.009891+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.010170+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.010185+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.010262+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.010392+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.010525+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.010653+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.010833+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.011096+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.124340+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.124746+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:31.125192+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:31.125221+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.125690+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.126053+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.126232+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.126455+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.126675+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.126990+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.127093+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.127153+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.127185+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.127627+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.139509+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:31.139953+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:31.139960+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:31.139983+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.148207+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.148554+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.148731+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.148968+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.149193+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.149610+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.149623+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.149647+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.149851+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.149933+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.177180+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.177578+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:31.178026+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:31.178061+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:31.178394+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.178849+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.190166+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.190531+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.190725+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.190912+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.191187+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.191627+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.227234+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.277614+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.278367+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:31.279952+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:31.280410+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.285061+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.286246+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:13:31.286247+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.286256+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.286278+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.286650+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.295618+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:31.295634+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:31.295644+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:31.295645+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:13:31.295671+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.295679+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.295686+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.295694+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.295707+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.295713+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.296020+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:13:31.296052+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.296227+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.296254+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.296955+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.296964+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.297047+00:00", "trade", 8.41, 30.0]
["2026-09-28T17:13:31.297931+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.297956+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.297989+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.298157+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:13:31.298207+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.298447+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.298454+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.298465+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.298574+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.298587+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.298648+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.298744+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.298757+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.298765+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.298782+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.298987+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.302115+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.308982+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.309041+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.309154+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.309162+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.309342+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.309349+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.309465+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.309497+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.310086+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.312719+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.319058+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.319111+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.319123+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.319413+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.319420+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.319426+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.326954+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.326983+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.327233+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.327329+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.327373+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.327776+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.327835+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.327843+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.327920+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:13:31.332358+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:31.333137+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.693699+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.694326+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.694437+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.694869+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.694871+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.694932+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.694944+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.694978+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.695387+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.695469+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.695480+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.695525+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:32.897178+00:00", "trade", 8.415, 500.0]
["2026-09-28T17:13:33.269167+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:33.721780+00:00", "trade", 8.3627, 100.0]
["2026-09-28T17:13:33.722052+00:00", "trade", 8.3627, 310.0]
["2026-09-28T17:13:34.974088+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:34.974517+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:34.974521+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:34.974585+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:34.974599+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:34.974626+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:34.974948+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:34.975121+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:34.975132+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:35.777755+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:35.778210+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:35.778211+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:35.780901+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:35.791464+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:35.791474+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:36.136982+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:36.136987+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:36.137478+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:36.137494+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:36.137864+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:36.137876+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:36.138949+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:36.139312+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:36.140064+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:36.140325+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:36.238187+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:36.238661+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:37.708826+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:40.026308+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:40.026312+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.026662+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:40.026673+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:40.026686+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:40.026696+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:40.026697+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:13:40.026699+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:13:40.026704+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:40.026717+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.026724+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.026731+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.026737+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.026744+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.026751+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.026757+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.026764+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.026771+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.026852+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.026862+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.026915+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.027064+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.027123+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.027147+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.027273+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.027422+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.027473+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.031726+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.032447+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.057355+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.058047+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.236795+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.247242+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.398148+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.398751+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.398921+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.399244+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.399250+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.399475+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.399721+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.399732+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.399950+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.400704+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.401081+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.401089+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.401210+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.401486+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.401623+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.401649+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:40.401658+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.328183+00:00", "trade", 8.408, 100.0]
["2026-09-28T17:13:41.329678+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.336618+00:00", "trade", 8.41, 300.0]
["2026-09-28T17:13:41.337045+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.337049+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.337056+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.337062+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.337470+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.337487+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.337494+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.337516+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.337530+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.337728+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.338151+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.338217+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.340594+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.340619+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.340633+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.340643+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.341020+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.341027+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.341030+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.341034+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.341047+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.341316+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.341319+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.341331+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.341342+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.341349+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.341353+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.341368+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.341418+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.341670+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.341677+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.341703+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.341748+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.341765+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.342046+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.342405+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.342412+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.342418+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.342427+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.342429+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.343159+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.343165+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.343171+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.343172+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.343186+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.343508+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.343514+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.343521+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.343532+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.343623+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.343842+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.343850+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.343874+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:41.347366+00:00", "trade", 8.4096, 900.0]
["2026-09-28T17:13:41.347406+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:41.347417+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.347430+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.347737+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.347992+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:41.348126+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:42.330645+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:42.330673+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:42.943502+00:00", "trade", 8.415, 1.0]
["2026-09-28T17:13:43.683474+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.726138+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.726170+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.726625+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.738136+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.746287+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.746314+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.746565+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:13:44.746572+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:13:44.746580+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:13:44.746595+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.746897+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.746904+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.746920+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.747272+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.747274+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.747621+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.747723+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.748076+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.781841+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.781855+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.781875+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.782476+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.782482+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.782490+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.782503+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.782558+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.783196+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.783732+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.799687+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.799695+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.799982+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.799991+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.800006+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.800412+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.800726+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.801501+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.816684+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.816692+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.816710+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.817345+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.817352+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.817358+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.817372+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.817397+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.817821+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.817828+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.817834+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.817835+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.818066+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.818153+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.818160+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.818177+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.818533+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.818539+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.818543+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.818546+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.818564+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.818875+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.818882+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.818889+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.818902+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.819213+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.819222+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.819257+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.819613+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.858533+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.889992+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.890002+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.890015+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.890697+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.890704+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.890707+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.890711+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.890719+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.890732+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.891060+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.891067+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.891075+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.891090+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.891402+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.891764+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.891771+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.891774+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.891778+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.892452+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.892454+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.892460+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.892465+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.892478+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.893153+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.893159+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.893169+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.893181+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.893976+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.894001+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.894332+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.894358+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.895027+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.895040+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.895052+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.895732+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.895745+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.895758+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.929397+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.929424+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.930085+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.930097+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.930109+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.930456+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.930481+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.930791+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:44.931139+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.931152+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:44.931165+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.931168+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:44.931826+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:45.059789+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:45.060173+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:45.250701+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:45.251549+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:45.253327+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:45.304042+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:45.304443+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:45.305975+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:45.306017+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:45.307180+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:45.760628+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:45.760677+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:45.761342+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:45.761470+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:45.761927+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:45.793283+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.939149+00:00", "trade", 8.41, 12.0]
["2026-09-28T17:13:46.939153+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.939552+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.962722+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:46.962732+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:46.962747+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:46.963460+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:46.964117+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:46.964142+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:46.964160+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.964167+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.964618+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.964819+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.964861+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.964912+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.967673+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.975460+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:46.975470+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.975824+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.975844+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:13:46.976227+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:46.976239+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:46.976251+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:46.976505+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:46.976762+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:46.976769+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:46.976776+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:46.976777+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.976791+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.976935+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.977141+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.977193+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.977390+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:46.977449+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.559601+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.559937+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:47.559976+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.560003+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:13:47.560003+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:47.560024+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.560031+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.560037+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.560043+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.560051+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.560057+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.560315+00:00", "trade", 8.41, 120.0]
["2026-09-28T17:13:47.560316+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.560395+00:00", "trade", 8.41, 80.0]
["2026-09-28T17:13:47.560585+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.562321+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.562405+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.562422+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.562497+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.565052+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.565225+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.567406+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.567420+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.567559+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.567568+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.599614+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:47.599628+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.599635+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.599943+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.599950+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:47.599957+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.599975+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.600327+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.600668+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.602998+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.967707+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:47.967725+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.968043+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:47.968053+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.968073+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.968396+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.968403+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:47.968404+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:47.968411+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.968424+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.968799+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.968806+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.968813+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:47.968819+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:47.968820+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.968834+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.969103+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.969301+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:47.969308+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:47.969315+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.969330+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:47.969993+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.020490+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.020502+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.020514+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.021210+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.021217+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.021220+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.021224+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.021238+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.022994+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.023019+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.023026+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.023043+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.023359+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.023365+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.023372+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.023387+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.023782+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.024053+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.025056+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.058760+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.058772+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.058786+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.059502+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.059509+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.059514+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.059516+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.059530+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.060033+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.132849+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.132858+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.132874+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.133566+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.133573+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.133577+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.133580+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.133593+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.133603+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.134247+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.135280+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.266034+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.266046+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.266133+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.266984+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.266992+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.266999+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.267013+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.267731+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.267738+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.267746+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.267761+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.269959+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.269970+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.270070+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.270525+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.270759+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.270814+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.270912+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.270938+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.271223+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.272042+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.272106+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.316997+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.317328+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.317354+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.332125+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.332133+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.332148+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.332678+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.332687+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.332712+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:48.332725+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:13:48.332726+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:48.332743+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.332751+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.332757+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.332764+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.332770+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.333303+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.337866+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.337894+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.338273+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.368854+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.369180+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.383689+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.384089+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.417759+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:48.435639+00:00", "trade", 8.4016, 10.0]
["2026-09-28T17:13:49.440049+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:49.440065+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.440073+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.440366+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.440372+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:49.440396+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.440416+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.441497+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.441718+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.442776+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.447926+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.450667+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:49.450669+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.450675+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.450779+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.451014+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.451021+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:49.451028+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.451048+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.451427+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.453468+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.475229+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.475605+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.476050+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:49.476056+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.476061+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.476090+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.476275+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.476302+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.476356+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.476399+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:49.476407+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.476423+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.476991+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.841793+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:49.841796+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:49.841809+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.842148+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:49.842157+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.842172+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.842518+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.844243+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:49.844267+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:49.844274+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:49.844951+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:50.967018+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:50.967091+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:50.967748+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:51.604215+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:51.604569+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:51.609608+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:51.609619+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:51.611070+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:51.616207+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:51.758414+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:51.785053+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:51.912232+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:51.912701+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:51.998868+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.000690+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.007354+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.007544+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.007917+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.008523+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.008933+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.008995+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.009433+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.009492+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.013109+00:00", "trade", 8.405, 8.0]
["2026-09-28T17:13:52.020480+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.034599+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.034800+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.073366+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.073375+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.074220+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.106533+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.106542+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.106550+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.106557+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.106728+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.106771+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.108547+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.108559+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.108582+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.108589+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.111977+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.111984+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.111984+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.112001+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.112710+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.112720+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.112748+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.112896+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.112941+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.113755+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.113792+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.114801+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.114822+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.114831+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.117694+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.117701+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.117709+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.117732+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.118729+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.118754+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.119050+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.121992+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.121999+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.122000+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.122016+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.124066+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.124075+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.124101+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.124775+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.124801+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.126017+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.126725+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.126726+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:13:52.127067+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.127095+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.129396+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.135810+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.136025+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.136051+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.141424+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.209022+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.209230+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.224832+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.226230+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.226256+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.227748+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.230110+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.245937+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.249644+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.250103+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.250116+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.254707+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.254870+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.255208+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.258652+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.303704+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.304210+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.309552+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.316028+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.319146+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.422813+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.440220+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.441464+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.445215+00:00", "trade", 8.405, 20.0]
["2026-09-28T17:13:52.445562+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.445588+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.447753+00:00", "trade", 8.405, 6.0]
["2026-09-28T17:13:52.447782+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.450243+00:00", "trade", 8.405, 6.0]
["2026-09-28T17:13:52.557017+00:00", "trade", 8.405, 10.0]
["2026-09-28T17:13:52.657710+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.658056+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.658799+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.660188+00:00", "trade", 8.405, 10.0]
["2026-09-28T17:13:52.676914+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.677024+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.677463+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.677675+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:13:52.707418+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:13:52.707452+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.707482+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.707513+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.708098+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.708126+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:52.708317+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:53.710896+00:00", "trade", 8.415, 3.0]
["2026-09-28T17:13:54.083402+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.086866+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.095598+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.100773+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.102825+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.108804+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.113278+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.117296+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.117358+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.117757+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.118212+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.118237+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.118263+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.118426+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.118479+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.125074+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.127317+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.127489+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.127514+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.128884+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.134663+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.137961+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.137975+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.140351+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.140670+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.141016+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.142111+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.149111+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.149174+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.149201+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.149221+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.150321+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.153523+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.155168+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.156945+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.157133+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.161135+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.161148+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.161211+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.161780+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.163317+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.164194+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.165161+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.165278+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.167821+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.168195+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.169035+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.169971+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.170976+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.171104+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.172414+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.172655+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.173171+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:54.542898+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:55.041294+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:55.041671+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:55.041715+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:55.042103+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:55.042104+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:55.415159+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.097613+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.100624+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.100772+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.551330+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.551960+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.668826+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.670043+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.701686+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.707927+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.720088+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.723129+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.744278+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.749840+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.750932+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.801415+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.801421+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:57.902144+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:58.240180+00:00", "trade", 8.415, 20.0]
["2026-09-28T17:13:58.556320+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:13:58.952685+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:00.000800+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:00.000807+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:00.000812+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:00.048074+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:00.048581+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:00.048663+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:00.156694+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:00.157517+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:00.511873+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:01.498734+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:01.499046+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:01.499138+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:14:01.499143+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:01.499605+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:14:01.499614+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:14:01.499618+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:14:01.499633+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:14:01.499828+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:14:01.499925+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:14:01.499932+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:01.499951+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:01.500333+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:01.500647+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:01.500719+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:02.450422+00:00", "trade", 8.415, 3.0]
["2026-09-28T17:14:02.450424+00:00", "trade", 8.415, 3.0]
["2026-09-28T17:14:02.450864+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:02.451193+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:02.451360+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:02.451372+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:02.451593+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:02.451802+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:02.502549+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:02.508021+00:00", "trade", 8.415, 4.0]
["2026-09-28T17:14:02.508082+00:00", "trade", 8.415, 4.0]
["2026-09-28T17:14:02.756814+00:00", "trade", 8.42, 20.0]
["2026-09-28T17:14:02.756855+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:02.756929+00:00", "trade", 8.42, 11.0]
["2026-09-28T17:14:02.756930+00:00", "trade", 8.42, 50.0]
["2026-09-28T17:14:02.756949+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.756956+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.756965+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.757114+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.757168+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.757296+00:00", "trade", 8.42, 4.0]
["2026-09-28T17:14:02.757332+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.757343+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.757356+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.757680+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.757797+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.758133+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.758161+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.758189+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.758249+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.758309+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.758577+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.758765+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.764161+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.764668+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:02.789800+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.313888+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:03.313947+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:03.314176+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:03.314263+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:03.314267+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:03.314303+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.314322+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:03.314326+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:03.314436+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.314583+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:03.314677+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.314685+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:03.314814+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:03.315282+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.320396+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.321537+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.321548+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.648652+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:03.648671+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:03.648675+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:03.648676+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:03.648679+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:03.648693+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.648709+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.648733+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.649236+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:03.649578+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.649863+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.649878+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.649894+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.649937+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.650058+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.650217+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.650347+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.650670+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.650785+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.651232+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.651681+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:03.657840+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:04.099181+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:04.099633+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:04.099640+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:04.099668+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:04.099695+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:04.100659+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:04.100692+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:04.101139+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:04.101146+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:04.101172+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:04.101342+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:04.441971+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:04.442524+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:05.101872+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:07.068026+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:07.072386+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:07.073474+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:07.073521+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:07.078101+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:07.079141+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:07.420999+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:07.701625+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:07.702339+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:07.703504+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:07.704282+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:08.992933+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:08.997282+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:09.036351+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:09.154048+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:09.154744+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:09.420241+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:09.836652+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:10.509696+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:11.516576+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:11.520789+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:11.521022+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:11.521051+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:11.521137+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:11.521740+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:11.522579+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:11.523023+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:11.572762+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:12.096153+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:12.803328+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:12.860855+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:12.860979+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:12.861005+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:12.861706+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:12.862159+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:12.862552+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:12.967044+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:12.967189+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:12.967215+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:12.967895+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:12.968323+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:12.968358+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:13.321384+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:13.339945+00:00", "trade", 8.43, 15.0]
["2026-09-28T17:14:13.339980+00:00", "trade", 8.43, 53.0]
["2026-09-28T17:14:13.339980+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:13.339990+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:13.340021+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:13.340037+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:13.340111+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:13.340359+00:00", "trade", 8.43, 5.0]
["2026-09-28T17:14:13.340371+00:00", "trade", 8.43, 50.0]
["2026-09-28T17:14:13.340435+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:13.340461+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:13.340508+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:13.340878+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:13.340958+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:13.351653+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:13.381951+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:13.388113+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:13.388181+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:13.447014+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:13.603137+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:17.370479+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:17.753135+00:00", "trade", 8.43, 500.0]
["2026-09-28T17:14:17.753913+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:17.776812+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:18.928291+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:19.079817+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:19.899907+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:19.900268+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:19.901190+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:19.901300+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:19.902256+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:20.276679+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:20.277612+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:20.277708+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:20.277904+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:20.277933+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:20.277999+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:20.381143+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:20.382038+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:14:20.382046+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:14:21.562685+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:14:21.567914+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.603476+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.604229+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.612084+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.612361+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.616233+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.616244+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.616377+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.616396+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.617697+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.617717+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.617791+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.617807+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.618265+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.618309+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.618766+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.618776+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.619235+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.619245+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.619255+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.619717+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.669536+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:21.912336+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:24.836621+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:24.836676+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:24.836677+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:24.836704+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:24.837771+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:24.838679+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:24.840127+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:24.840177+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:24.867562+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:24.868024+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.059821+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.060447+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.065557+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:29.699266+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:29.699712+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:29.699719+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:29.699743+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:29.699769+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:29.700268+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:29.700639+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.165017+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.165032+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.165038+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.165055+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.165074+00:00", "trade", 8.43, 3.0]
["2026-09-28T17:14:30.165162+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.165253+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:30.165261+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:30.165268+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:30.165275+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:30.165350+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.165351+00:00", "trade", 8.43, 60.0]
["2026-09-28T17:14:30.165352+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.165550+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.165567+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.165741+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.165756+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.165820+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.165877+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.165962+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.165971+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.166049+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.166099+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.166140+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.166203+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.166221+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.166526+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.166590+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.166661+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.167008+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.167226+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.167337+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.167792+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.171845+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.174454+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.175446+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.890705+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:30.890707+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:30.891992+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.511090+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.513726+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.513754+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.513760+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.514199+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.518601+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.518884+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.518916+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.518939+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.519295+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.519546+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.747002+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.752258+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.779665+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.903240+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.011195+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.059149+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.163276+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.247484+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.494289+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.494845+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.494901+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.498572+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:35.498607+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:35.499282+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:35.599193+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:35.599600+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:35.599610+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.599617+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.599781+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.599872+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.599945+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.599952+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:35.599959+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:35.599977+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:35.600350+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:35.600674+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:35.602284+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:35.695111+00:00", "trade", 8.4373, 1.0]
["2026-09-28T17:14:35.817155+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:35.817174+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.817186+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.817490+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.817497+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:35.817507+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:35.817518+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:35.817522+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:35.817530+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:35.817536+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:35.817914+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:35.818212+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:35.820327+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:37.014122+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:37.014529+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:37.014538+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:37.054593+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:37.054606+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.054619+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.054957+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:37.054958+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:37.054975+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:37.055011+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.055017+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:37.055024+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:37.055039+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:37.055332+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:37.055423+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:37.055425+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:37.055426+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:37.055430+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:37.055446+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.055453+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.055459+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.055466+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.055473+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.055479+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.055486+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.055492+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.055498+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.055719+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.056004+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.056115+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.056667+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.057054+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.060482+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.061333+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.062139+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.062165+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.077604+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.077661+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.096610+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.096643+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.759321+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.815301+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:38.088282+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:38.387293+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:39.419625+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:39.751819+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:40.915048+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.123868+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.128379+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.128604+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.128687+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.130947+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.131374+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.133817+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.141346+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.141390+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.141392+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.142057+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.142183+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:41.142205+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.142214+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.142221+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.142240+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.142434+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.142449+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.142472+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.142473+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:41.142476+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:41.142514+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:41.142524+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:41.142535+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:41.142543+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:41.142550+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:41.142557+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:41.142625+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:41.142669+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.142745+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:41.142752+00:00", "trade", 8.42, 46.0]
["2026-09-28T17:14:41.143684+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.144086+00:00", "trade", 8.42, 50.0]
["2026-09-28T17:14:41.144438+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.145575+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:41.146133+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.146493+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.146759+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.150065+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:41.152329+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.157792+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.157799+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.158181+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.172139+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.172166+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.172781+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.172808+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.172816+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.179794+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.179885+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.189026+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.221777+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.221783+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.223627+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.224978+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.225601+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.225609+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.246942+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.247448+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.250075+00:00", "trade", 8.42, 35.0]
["2026-09-28T17:14:41.250120+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.269040+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.269229+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.275878+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.275889+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.276752+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.308551+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.335225+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.335257+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.341393+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.341408+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.341527+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.341571+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.370224+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.370587+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:41.425686+00:00", "trade", 8.415, 13.0]
["2026-09-28T17:14:41.435474+00:00", "trade", 8.415, 7.0]
["2026-09-28T17:14:42.089177+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.089816+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.100909+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.101076+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.101198+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.101528+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.101977+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.107174+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.113809+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.113849+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.113965+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.122275+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.123034+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.123073+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.123103+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.123423+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.123516+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.128922+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.136070+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.136556+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.597245+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.597753+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.600506+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.600519+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.600734+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.602692+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.602705+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.715842+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:42.753797+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:43.011274+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:43.302604+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:43.468333+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:43.488730+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.154081+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.307746+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.307795+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.307816+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.308299+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.308482+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.308489+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.371356+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.371397+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.371884+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.372217+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.375779+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.506697+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:44.575391+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.029994+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.030520+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.030683+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.030703+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.030942+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.031313+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.031731+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.039808+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.039835+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.370437+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.370473+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.379741+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:45.534326+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:46.202088+00:00", "trade", 8.4132, 4.0]
["2026-09-28T17:14:46.901500+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:46.902033+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:46.902223+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:46.902243+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:46.902464+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:46.902631+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:47.196599+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:47.196697+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:47.197309+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.197316+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:47.197343+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:47.197376+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:47.197378+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:47.197379+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:47.197381+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:47.197384+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.197411+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.197418+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.197424+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.197430+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.197437+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.197444+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.197954+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.198336+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.198451+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.199627+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:47.199806+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.202400+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.202454+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.202483+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.218062+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:47.218145+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:47.218364+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:47.218442+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:47.295269+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.295296+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.295765+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.295772+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.295821+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.295965+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.295979+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.296278+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.296285+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.296436+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.296453+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.296749+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.296761+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.297418+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.333676+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:48.603226+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:48.699786+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:49.482283+00:00", "trade", 8.3692, 36.0]
["2026-09-28T17:14:50.958716+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:50.979262+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:50.987375+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:51.051525+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:51.060724+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:58.198148+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:58.198186+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:58.198200+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:58.198201+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:58.198228+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.198235+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.198242+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.198249+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.198256+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.198779+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.199442+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.204608+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.205100+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.205131+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.205577+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.205604+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.229203+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.229409+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.229524+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.229577+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.229586+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.229588+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.229598+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.229706+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.229718+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.230044+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.230131+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.230166+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.690585+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:58.741713+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:00.343373+00:00", "trade", 8.3738, 100.0]
["2026-09-28T17:15:01.075421+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.087842+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.088300+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.088327+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.089064+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.091824+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.096805+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.096832+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.221593+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.221670+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.618245+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.763581+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:02.996864+00:00", "trade", 8.44, 2.0]
["2026-09-28T17:15:02.997355+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:03.016140+00:00", "trade", 8.44, 2.0]
["2026-09-28T17:15:03.231811+00:00", "trade", 8.435, 11.0]
["2026-09-28T17:15:03.243161+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:15:04.793861+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:05.930229+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:06.019902+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:06.497161+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.342186+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.912228+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.913813+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.914249+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.914252+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.914636+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.914688+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.918160+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.918612+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.920053+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.920142+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:11.305739+00:00", "trade", 8.374, 100.0]
["2026-09-28T17:15:13.578534+00:00", "trade", 8.435, 62.0]
["2026-09-28T17:15:13.593982+00:00", "trade", 8.435, 38.0]
["2026-09-28T17:15:13.723822+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:13.729790+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:14.631654+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:16.248104+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:16.248109+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:16.948241+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:16.950694+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:16.951895+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:18.870434+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:18.871003+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:18.871108+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:18.871139+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:18.872071+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.062388+00:00", "trade", 8.426, 10.0]
["2026-09-28T17:15:20.166621+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:15:20.446758+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.447261+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:22.837157+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:22.837259+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:22.837692+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:22.837886+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:22.838387+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:22.838959+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:24.985904+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:24.986428+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:24.986931+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:24.987278+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:24.987851+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.023859+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.082751+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.266836+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.266891+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.266915+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.267146+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.267409+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.267452+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.267551+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.325619+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.335620+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.335648+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.335993+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.336017+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:25.336063+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:25.336075+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:15:25.336082+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:15:25.336089+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:15:25.336320+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:15:25.336443+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.336447+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:25.336597+00:00", "trade", 8.43, 19.0]
["2026-09-28T17:15:25.336620+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.336789+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.336830+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.336912+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.337020+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.337029+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.337243+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.337302+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.337317+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.337615+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.337719+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.337825+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.338163+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.338368+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.338621+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.338642+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.342489+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.345790+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.455462+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.455473+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.455965+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:25.563700+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:27.540897+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:27.864861+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:27.866715+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:27.867251+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:27.867261+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:28.597076+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:28.597080+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:28.597106+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:28.597607+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:28.598020+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:28.805375+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:28.805445+00:00", "trade", 8.42, 1.0]
["2026-09-28T17:15:28.805469+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.805477+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.805484+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.805490+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.805500+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.805747+00:00", "trade", 8.42, 98.0]
["2026-09-28T17:15:28.806413+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.806427+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.806588+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.806595+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.806629+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.808259+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.808302+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.810752+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.810760+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.810784+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.810793+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.810808+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.813230+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.813521+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.815961+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.861579+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:29.377265+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:30.575027+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:31.957462+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.289871+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.289879+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:33.387740+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:33.389126+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:33.961786+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:33.962727+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:34.474461+00:00", "trade", 8.41, 1.0]
["2026-09-28T17:15:34.474502+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:34.474731+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:34.474739+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:34.474771+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:15:34.474857+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:15:34.474860+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.474868+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.474874+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.474881+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.474887+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.475075+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.475182+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.475561+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.475588+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.475664+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.475675+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.475681+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.475735+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.475813+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.476087+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.476141+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.476153+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.476209+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.476222+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.476326+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.476554+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.476600+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.476775+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.479257+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.479497+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.489851+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.489875+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.490153+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.490386+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.498143+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.552198+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.552911+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.553367+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.577307+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:34.981042+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:35.679122+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:35.679608+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:35.680075+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:35.960802+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:36.151717+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:36.205664+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:38.036996+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:38.037450+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:38.037508+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:15:38.589514+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:15:38.589515+00:00", "trade", 8.41, 200.0]
["2026-09-28T17:15:38.589530+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.589537+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.589545+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.589552+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.589558+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.589565+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.589578+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.590106+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.592106+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.592186+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.592855+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.592912+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.594720+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.664919+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.665331+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.666269+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.081021+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:39.081045+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.081052+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.081392+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:39.081498+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:39.081619+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:39.081626+00:00", "quote", 8.41, 8.44]
["2026-09-28T17:15:39.081627+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:39.081632+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.081635+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.081651+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.081680+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:15:39.081767+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.082092+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.082586+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.082599+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.082793+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.083383+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.084947+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.085095+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.086071+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.086082+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.086089+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.086172+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.086207+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.087515+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.087523+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.087548+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.087704+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.088844+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.089368+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.089720+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.090264+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.090364+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.110615+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:39.110667+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.111173+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:39.111177+00:00", "quote", 8.41, 8.44]
["2026-09-28T17:15:39.111186+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.111204+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.111264+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:39.111264+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.111265+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:39.111273+00:00", "quote", 8.41, 8.44]
["2026-09-28T17:15:39.111291+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:39.111299+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:39.111306+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:39.111314+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:39.111322+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:39.111329+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:39.111589+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:39.111593+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:39.111847+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:39.111930+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:39.112837+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:39.115979+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.116004+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.116972+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.118577+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.118588+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.118609+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.118632+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.120672+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.120801+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.122285+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.122408+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.122421+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.122451+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.122895+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.122906+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.125049+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.125168+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.125175+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.126943+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:39.129222+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:42.028511+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:42.030846+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:42.030859+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:42.030871+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:42.032314+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.642046+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.744297+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.861921+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:44.862270+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:44.862290+00:00", "trade", 8.43, 20.0]
["2026-09-28T17:15:44.862297+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:44.862299+00:00", "trade", 8.43, 80.0]
["2026-09-28T17:15:44.862304+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:44.862339+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:44.862341+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:44.862366+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.862373+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.862397+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.862405+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.862708+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.862862+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.862891+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.862921+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.862925+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:44.862926+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:44.863011+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:44.863025+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:44.863307+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:44.863358+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:44.868007+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.870306+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.875753+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.875762+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.875982+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.876005+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.876054+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.876073+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.876119+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.876132+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.876208+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.877689+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.879177+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:15:44.879332+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.879470+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.879511+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.879539+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.880007+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.880446+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.884409+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.884679+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.900517+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.900528+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.906242+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.916710+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.916904+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.917374+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.918981+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.920346+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.920381+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.920507+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.920521+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.920552+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.920692+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.920844+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.920851+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.926045+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.926058+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.926994+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.927003+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.932983+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.950114+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.952453+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.952591+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.952598+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.952612+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.952853+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.952859+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.956477+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.957233+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.964983+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.973494+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.975958+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.992916+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.994897+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:45.003454+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:45.902832+00:00", "trade", 8.425, 5.0]
["2026-09-28T17:15:46.951199+00:00", "trade", 8.425, 13.0]
["2026-09-28T17:15:46.957991+00:00", "trade", 8.425, 1.0]
["2026-09-28T17:15:48.832721+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.632763+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.632794+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.632892+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.633316+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.633355+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.633793+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.633817+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.634265+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.634278+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.634737+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.634752+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.635208+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.635220+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.635679+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.635694+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.636149+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.636161+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.636623+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.636636+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:52.714489+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.452622+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.453200+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.453657+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631171+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:53.631186+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:53.631193+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:53.631216+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:53.631217+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:53.631219+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:53.631223+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:53.631236+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631243+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631249+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631256+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631262+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631269+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631275+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631281+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631764+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:53.631770+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:53.631795+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631912+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631919+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631925+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631966+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.631975+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.632147+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.632904+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.636537+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.637281+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.653332+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.731388+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.731418+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:53.731443+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:53.731455+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.731480+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.731876+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.732193+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.732573+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.732631+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.732636+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.732647+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.732839+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.732864+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.733094+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.733340+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.733534+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.743112+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:53.743563+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:54.256396+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:54.664058+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:54.735365+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:55.510108+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:55.615990+00:00", "trade", 8.425, 10.0]
["2026-09-28T17:15:55.820666+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:55.823854+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:56.444337+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.523361+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.523839+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.523855+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.523861+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.524864+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:57.524869+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.524901+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.525291+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.525578+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.525760+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.525798+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.525863+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.526379+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.602210+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:57.602226+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:57.602248+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:57.603119+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:57.603126+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:57.603135+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.603152+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:57.603154+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:57.603160+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.603183+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.603191+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.603213+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.603228+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.603246+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:57.603443+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:57.603469+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:57.603530+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:15:57.603588+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:57.606634+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:57.625710+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:58.645135+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:58.670732+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:58.671663+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:58.702378+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:59.054971+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:15:59.058610+00:00", "trade", 8.435, 8.0]
["2026-09-28T17:16:00.737016+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:00.737478+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:01.313240+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:01.313696+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:01.893553+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:03.957981+00:00", "trade", 8.44, 50.0]
["2026-09-28T17:16:03.958045+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:03.958046+00:00", "trade", 8.44, 856.0]
["2026-09-28T17:16:03.958049+00:00", "trade", 8.44, 2344.0]
["2026-09-28T17:16:03.958053+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:03.958065+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:16:03.958102+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:03.958109+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:03.958115+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:03.958122+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:16:03.958128+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:16:03.958134+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:16:03.958140+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:16:03.958330+00:00", "trade", 8.44, 381.0]
["2026-09-28T17:16:03.958332+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:16:03.958353+00:00", "trade", 8.44, 15.0]
["2026-09-28T17:16:03.958471+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:03.958633+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:16:03.958642+00:00", "trade", 8.44, 4.0]
["2026-09-28T17:16:03.958642+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:16:03.958663+00:00", "trade", 8.44, 49.0]
["2026-09-28T17:16:03.958737+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:03.958767+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:03.958925+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:03.959270+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:03.959280+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:03.959688+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:03.960058+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:03.968709+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:04.058753+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:04.458571+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:04.468538+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:04.585588+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:16:04.585601+00:00", "trade", 8.445, 50.0]
["2026-09-28T17:16:04.691319+00:00", "trade", 8.445, 10.0]
["2026-09-28T17:16:04.798448+00:00", "trade", 8.445, 10.0]
["2026-09-28T17:16:04.812955+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:04.824920+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:04.905002+00:00", "trade", 8.445, 10.0]
["2026-09-28T17:16:05.014168+00:00", "trade", 8.445, 10.0]
["2026-09-28T17:16:05.120553+00:00", "trade", 8.445, 10.0]
["2026-09-28T17:16:06.029164+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:06.645983+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:06.645990+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:06.646437+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:06.646467+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:06.646475+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:06.646913+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:07.269593+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:08.810760+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:08.821486+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:09.228138+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:09.228612+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:10.532618+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:11.836546+00:00", "trade", 8.445, 1.0]
["2026-09-28T17:16:15.431057+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.432076+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.556621+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.557409+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.934560+00:00", "trade", 8.445, 39.0]
["2026-09-28T17:16:15.981092+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.988507+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:16:15.988509+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.988888+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.989007+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.989095+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.989102+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.989157+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.989227+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.989430+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.990058+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.990074+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.998839+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:15.999297+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:16.407043+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.106576+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.458798+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.554817+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.555082+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.555217+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.555302+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.555314+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.555327+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.555334+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.555478+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.555485+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.555606+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.555851+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.555926+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.556124+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.556168+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.556450+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.556911+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.565047+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.565503+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.571639+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.572387+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.573071+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.586875+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.587265+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.587404+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.587458+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.587465+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.587470+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.587743+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.587771+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.587793+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.587803+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.587811+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.587829+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.587988+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.588103+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.588212+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.588281+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.588687+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.588723+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.588739+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.589169+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.589195+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.589212+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.589665+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.590082+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.590098+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.590137+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.590543+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.597230+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:17.606685+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:18.092539+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:19.025189+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:19.623759+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:20.626806+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:21.838415+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:23.427454+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:23.427913+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:23.431879+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:23.432599+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:23.433001+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:23.433265+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.072672+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073085+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073176+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073260+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073269+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073274+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073392+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073435+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073581+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073757+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073795+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073806+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073860+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073875+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.073882+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.074033+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.074299+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.074430+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.075801+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.083029+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.354952+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.355449+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.355537+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.355544+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.355668+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.355975+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.356062+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.356073+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.356413+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.356420+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:24.874065+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:26.930813+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:26.931280+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:26.931290+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:26.931736+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:26.931749+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:28.995754+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:30.810846+00:00", "trade", 8.445, 45.0]
["2026-09-28T17:16:31.133116+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:31.133574+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:31.133740+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:16:31.133784+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:31.134006+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:31.134041+00:00", "trade", 8.45, 52.0]
["2026-09-28T17:16:31.134048+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:31.134055+00:00", "trade", 8.45, 15.0]
["2026-09-28T17:16:31.134087+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:31.134151+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:31.134158+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:31.134187+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:31.134192+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.134200+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.134208+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.134214+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.134391+00:00", "trade", 8.45, 50.0]
["2026-09-28T17:16:31.134499+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.134594+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.134658+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.135133+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.135887+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.136904+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.136935+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.137106+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.137549+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.137559+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.137605+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.137770+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.137881+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.137976+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.138442+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.138451+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.138581+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.139107+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.139116+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.139435+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.140614+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.140728+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.141092+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.141237+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.142501+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.144408+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.382799+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:31.492276+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:32.761611+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:32.765532+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:16:36.290677+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:16:37.778789+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:37.778992+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:37.779107+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:37.779546+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:37.779564+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:37.779860+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:37.788696+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:37.789147+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:37.849895+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:37.849903+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:38.280305+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:38.570201+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:40.038951+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:40.039731+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:40.045083+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:40.047733+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:40.048644+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:40.049038+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:40.633395+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:40.633857+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:41.364082+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:41.364533+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:41.600766+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:41.601240+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:42.446555+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:42.447008+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:43.617134+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:43.617601+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:43.617609+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:43.638901+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:45.396287+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:45.396966+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:45.396977+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:45.502755+00:00", "trade", 8.455, 13.0]
["2026-09-28T17:16:45.804198+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:52.201557+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:53.840271+00:00", "trade", 8.455, 7.0]
["2026-09-28T17:16:53.840754+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:16:53.842714+00:00", "trade", 8.4351, 6.0]
["2026-09-28T17:16:54.938122+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:54.938583+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:55.596534+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:55.985714+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:16:55.985742+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:16:55.985773+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:55.985780+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:55.985788+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:55.985794+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:55.985800+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:55.986179+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:16:55.986187+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:16:55.986195+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:16:55.986202+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:16:55.986209+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:16:55.986334+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:16:55.986433+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:16:55.986448+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:16:55.986486+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.986563+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.986878+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.986887+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.986957+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.986971+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.987029+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.987345+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.987366+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.987419+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.987505+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.987529+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.987804+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.990770+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.997509+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:55.997534+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:56.001932+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:56.004660+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:16:56.004806+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:16:56.005430+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:56.005986+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:16:56.006128+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:56.006581+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:56.011311+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:16:56.011391+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:16:56.011422+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:16:56.037976+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:56.228682+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:56.230658+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:56.254103+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:56.263433+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:56.265515+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:56.268462+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:56.270565+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.092392+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:16:57.092517+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.092777+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.092794+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.092861+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.093243+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.093285+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.097630+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.097640+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.097654+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.098099+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.098386+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.098408+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.098473+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.098653+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.098856+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.098863+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.099107+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.099149+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.099170+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.099570+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.099658+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.099669+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.100028+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.100120+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.106611+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.108029+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.143320+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.143329+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.143345+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.143652+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.143660+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.143666+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.143679+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.144090+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.144382+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.145947+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.179119+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.179127+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.179145+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.179449+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.179456+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.179463+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.179476+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.179883+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.180178+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.182059+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.183532+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.183539+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.183557+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.183866+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.183872+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.183882+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.183893+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.184229+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.184308+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.184588+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.232960+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.232967+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.232989+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.233671+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.233676+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.233677+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.233682+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.233684+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.233697+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.234399+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.237222+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.304556+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.304567+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.304585+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.304968+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.304975+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.304991+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.305283+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.305693+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.426160+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.426174+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.426191+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.426579+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.426586+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.426612+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.426902+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.427288+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.505125+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.505138+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.505157+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.505444+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.505450+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.505457+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.505474+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.505485+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:16:57.505875+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.506185+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.506281+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.663489+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.663504+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.663521+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.663821+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:57.663827+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:57.663834+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.663851+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:16:57.663851+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.664244+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.664571+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:57.666392+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:58.040343+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:58.040361+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:58.040370+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:58.040664+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:16:58.040671+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:58.040678+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:58.040691+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:58.041142+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:58.041365+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:58.041384+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:58.147964+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:16:58.148296+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.162133+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.162539+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.162888+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.163216+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.163274+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.163687+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.163735+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.164160+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.164204+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.164629+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.164669+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.165075+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.165103+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.165131+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.165570+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.234767+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:16:59.728021+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:01.163506+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:01.644176+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:02.231601+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:02.231906+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:02.232423+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:02.232443+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:02.232528+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:02.232856+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:02.483297+00:00", "trade", 8.455, 5.0]
["2026-09-28T17:17:03.701726+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:05.103459+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:05.103923+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:05.588140+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:06.546317+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.618822+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619355+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:07.619381+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619388+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619402+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619409+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619416+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619431+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619438+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619520+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619543+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:07.619544+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619933+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619960+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619967+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.619974+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:07.620001+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:17:07.620004+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.620008+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.620023+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.620681+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.621741+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.625061+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.627526+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.628617+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.628628+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.628636+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.628650+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.631675+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.633645+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:08.528378+00:00", "trade", 8.445, 1.0]
["2026-09-28T17:17:08.528457+00:00", "trade", 8.445, 1.0]
["2026-09-28T17:17:10.076933+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.082010+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.082362+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.082956+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.083354+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.085859+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.086590+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.086841+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.371475+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.371519+00:00", "trade", 8.45, 113.0]
["2026-09-28T17:17:10.371654+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.371676+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.371682+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.371949+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.371966+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.371972+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.371989+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.372063+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.372217+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.372335+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.372668+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.372774+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.373216+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.373952+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.374000+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.374399+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.374522+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.374997+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.382023+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.442260+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.442421+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.443028+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:10.443604+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:17:11.972256+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.026710+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:12.027148+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.027266+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.027468+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.027475+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.027508+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.027765+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.028323+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.028387+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.028763+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.028819+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.037107+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.037561+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.038501+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.375324+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.715094+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.715212+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.715438+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.715459+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.715548+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.715602+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.715670+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.715747+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.716084+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.716777+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.716786+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:12.725029+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:14.633095+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:14.633794+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:14.633800+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:14.633827+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:14.634238+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:14.634742+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:14.634835+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:14.635214+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:14.635241+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:14.644186+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:16.551988+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:16.552440+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:16.552453+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:16.552460+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:16.552911+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:16.745303+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:17.108553+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:17.502279+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:17.708155+00:00", "trade", 8.4485, 10.0]
["2026-09-28T17:17:18.600251+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.567735+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:19.567837+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.568109+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.568224+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.568248+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.568285+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:19.568291+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:19.568291+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.568311+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.568536+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.568543+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.568733+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.569017+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.569225+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.569477+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.570401+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.577664+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.621033+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:19.621452+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.621512+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.621826+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.622160+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.622197+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.622230+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.622307+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.622318+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.622330+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.622570+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.622598+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.622632+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.622681+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.622815+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.623151+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.623273+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.631010+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.978462+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:19.978796+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.978812+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.978899+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:17:19.978901+00:00", "trade", 8.46, 50.0]
["2026-09-28T17:17:19.978920+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.978983+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:17:19.979198+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:17:19.979206+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.979225+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:19.979255+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.979340+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.979500+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:19.979544+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:19.979552+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.979569+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.979650+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.979663+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.979722+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.980031+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.980153+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.980265+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.980494+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.980717+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.989913+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:19.989924+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:19.990417+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:19.990592+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.991024+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.991516+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.991887+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:19.991963+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.000952+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.100203+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.100216+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.100232+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.100520+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.100527+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.100534+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.100549+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.101015+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.101256+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.101483+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.101652+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.101712+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.102021+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.102507+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.102768+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.102956+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.110898+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.110906+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.110922+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.111232+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.111238+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.111245+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.111262+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.111619+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.111660+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.111956+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.112200+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.112237+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.112403+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.113649+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.113656+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.113673+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.113706+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.113982+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.113989+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.113995+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.114009+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.114388+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.114400+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.114422+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.114712+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.114883+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.115164+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.121612+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.121622+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.121639+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.121928+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.121935+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.121942+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.121955+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.122374+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.122655+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.122830+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.123108+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.124228+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.125790+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.125799+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.125815+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.126119+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.126127+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.126134+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.126145+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.126149+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:20.126540+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.126854+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.126986+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.127012+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.127303+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.132317+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.136499+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.136507+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.136525+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.136825+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.136832+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.136838+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.136856+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:20.136858+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.136861+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:20.137224+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.138775+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.147965+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.147976+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.147991+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.148303+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.148309+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.148332+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.148339+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.151245+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.165419+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.165426+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.165446+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.166134+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:20.166140+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.166145+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.166160+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:20.177357+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.177367+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.216230+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:20.569010+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:21.032855+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:21.033358+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:21.033375+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:21.033819+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:21.190183+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:21.345945+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:21.348279+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:21.739677+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:22.280431+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:22.282465+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:22.295794+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:22.299623+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:22.305043+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:22.342607+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:24.444046+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:24.444500+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:25.598283+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:25.598293+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:25.598305+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:25.598659+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:25.598757+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:25.598773+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:25.598848+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:25.598951+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:25.599539+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:25.599900+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:25.600162+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:25.600445+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:25.600793+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:25.600860+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:25.601693+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:25.601702+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:25.601702+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:25.601718+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:25.602897+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:25.603210+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.139173+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:26.139191+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.139202+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.139651+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.139903+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.139909+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.139909+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:26.139917+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.139929+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.140407+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.400496+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.593919+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:26.593939+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.593947+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.594396+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.594398+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.594404+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:26.594411+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.594428+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.594638+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.595057+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.701972+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:26.701988+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.701999+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.702331+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.702338+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:26.702345+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.702361+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.703230+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.867438+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:26.867453+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.867471+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.868166+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.868173+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:26.868175+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:26.868183+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.868198+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.870772+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.872367+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.872390+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:26.872397+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.872414+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.872717+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:26.872724+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:26.872730+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.872742+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.872749+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.872817+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.875659+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:26.877861+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:27.062826+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:27.062840+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.062851+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.063546+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.063552+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:27.063553+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:27.063559+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:27.063574+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:27.066673+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:27.145361+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:27.145371+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.145385+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.145935+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.146079+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.146085+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:27.146090+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:27.146092+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:27.146107+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:27.146124+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:27.146131+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:27.146137+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.146533+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.146781+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.146812+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.146837+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.146918+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.147022+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.147284+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.147309+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.147369+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.147473+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.147773+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.147936+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.148244+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.148380+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.148409+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.148724+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.148849+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.149658+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.186762+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:27.196955+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:28.439409+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:17:28.441134+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.304713+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.304724+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.305216+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.305607+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.305617+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.305631+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.305664+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.561926+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.562332+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:30.562339+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.562680+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:30.562690+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.562705+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.562823+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.562861+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.563024+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.563404+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.563411+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:30.563415+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:30.563423+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.563434+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.563455+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.563740+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.563748+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:30.563755+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.563775+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.564144+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.564461+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.565699+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.635138+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:30.635153+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.635164+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:30.635165+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:30.635170+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:30.635236+00:00", "trade", 8.46, 15.0]
["2026-09-28T17:17:30.635478+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:30.635485+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.635504+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.635511+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.635915+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.636194+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.637133+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:30.637610+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:31.523318+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:31.523327+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:33.896895+00:00", "trade", 8.465, 3.0]
["2026-09-28T17:17:34.818808+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:34.818815+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.000070+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.000087+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.000100+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.000389+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.000399+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.000407+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.000427+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.000806+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.000813+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.000820+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.000821+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.000840+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.001510+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.001517+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.001524+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.001538+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.002249+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.002531+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.002538+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.002545+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.002556+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.002860+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.002867+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.002878+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.002891+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.003250+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.003579+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.003586+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.003591+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.003594+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.003608+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.003896+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.003902+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.003909+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.003922+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.004307+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.004608+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.006084+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.006091+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.006099+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.006115+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.007307+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.007333+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.007359+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.008035+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.008042+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.008058+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.008360+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.008367+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.008373+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.008387+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.008759+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.009077+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.012327+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.012334+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.012342+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.012358+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.012665+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.012672+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.012679+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.012694+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.012698+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:35.013066+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.015254+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.059634+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.772115+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.772132+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.772144+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.772457+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:35.772463+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:35.772471+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.772478+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:35.772480+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:35.772490+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.772495+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:35.772820+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:35.772824+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:35.772883+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.773189+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:35.776378+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.171288+00:00", "trade", 8.465, 1100.0]
["2026-09-28T17:17:38.172076+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.172534+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.172986+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.179330+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:17:38.187366+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:17:38.195403+00:00", "trade", 8.465, 1700.0]
["2026-09-28T17:17:38.199845+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.200078+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.200358+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.200436+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.200809+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.200853+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.201211+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.201237+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.201352+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.219114+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.223365+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.223382+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.223756+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.232390+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.232743+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.239820+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.240558+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.243788+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.243799+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.265725+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.277588+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.600508+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.600511+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.600911+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.601405+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.601413+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.601414+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.601422+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.621839+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.621879+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.621904+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.622569+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.623493+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:38.623519+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:38.623587+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:38.623610+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:17:38.623819+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.623827+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.623848+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.624240+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.624802+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.832743+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.838260+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.844038+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:38.844918+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.847388+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:38.848163+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.848309+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.848634+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.850500+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.853258+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.871779+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.871789+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.876832+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.890678+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.890737+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.959528+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.960660+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:38.964093+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.964096+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.964106+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.964122+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.964994+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.965002+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.965020+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:38.965027+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:38.965429+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:38.965719+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:38.966308+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.966331+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.966344+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.968040+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:17:38.968049+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:17:38.968056+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:38.968072+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:38.968806+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:38.969763+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:38.975674+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.002431+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.276249+00:00", "trade", 8.4328, 100.0]
["2026-09-28T17:17:39.277070+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.277107+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.277385+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.277395+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.281968+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.565573+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.585307+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:17:39.589586+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.599678+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.639754+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.647926+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:39.648061+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.648074+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:17:39.648075+00:00", "trade", 8.45, 2.0]
["2026-09-28T17:17:39.648154+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.648199+00:00", "trade", 8.45, 40.0]
["2026-09-28T17:17:39.648257+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:39.648641+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:39.649055+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.662373+00:00", "trade", 8.45, 7.0]
["2026-09-28T17:17:39.672592+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.674718+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.674983+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.676619+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.676993+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.684599+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.718560+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.728821+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.729126+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.740637+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.740685+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.741026+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.745107+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.745151+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.746550+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.746587+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.750842+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.755467+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.756867+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.757303+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.757304+00:00", "trade", 8.44, 307.0]
["2026-09-28T17:17:39.757350+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.757365+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.757372+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.757379+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.757575+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:39.757576+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.757673+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.757853+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.757882+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.757919+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:17:39.757921+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.757936+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.757944+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.758805+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.766223+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.781475+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:17:39.791573+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.792119+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:17:39.792275+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:17:39.792351+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.792386+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.793259+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.793601+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.799206+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:17:39.799254+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.799282+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.799641+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:17:39.799651+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.799662+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.799673+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.800054+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.800098+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.802937+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:17:39.802945+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.802963+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.802971+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.802972+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:39.802978+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.802996+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.803447+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:17:39.803456+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.803473+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.803649+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:17:39.803840+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:17:39.803841+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.803848+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:17:39.804109+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.804135+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.804315+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.815988+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:17:39.816005+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.816018+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.816728+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.816916+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.816943+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:17:39.816971+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.837037+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:17:39.837422+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.837425+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:17:39.837835+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.837841+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:17:39.838203+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.838309+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.867660+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.987636+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.987684+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:39.990187+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.009991+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.082319+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.082326+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.082347+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.082932+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.084447+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.084458+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.084623+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.084674+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.087461+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.087468+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.102783+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.102841+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.111625+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.111653+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.112027+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.112072+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.138543+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.174373+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.174381+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.174989+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.175009+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.175024+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.196512+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:17:40.224357+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.471577+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.503932+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.687400+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:17:40.788202+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:17:40.804520+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:17:40.893217+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.941768+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.965488+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:40.996366+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.121169+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:17:41.220755+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.227810+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.258341+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.258811+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.293257+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.297344+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.310793+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.317059+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.319024+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.328101+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.353098+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.360138+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.364140+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.366032+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.371447+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.380714+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.381798+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.382609+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.432103+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.484114+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.492349+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.495028+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.545015+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.554023+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.856677+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.857098+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.857669+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.857771+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.857850+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.857851+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.858069+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.858132+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.877293+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:41.892359+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:42.058330+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:42.058788+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:42.308612+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:42.309558+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:42.458697+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.102828+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.102906+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.103222+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.103230+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.103246+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.103320+00:00", "trade", 8.45, 15.0]
["2026-09-28T17:17:43.103375+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.103556+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.103562+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.103569+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.103586+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:43.103586+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:43.103587+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:43.103589+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.103637+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:43.103916+00:00", "trade", 8.45, 85.0]
["2026-09-28T17:17:43.103958+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.103971+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.104020+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.104788+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.104977+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.258733+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.258737+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.258750+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.258757+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.259078+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.259084+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.259091+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.259099+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:43.259105+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:43.259109+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.259432+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:43.259477+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.259504+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.259518+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.259571+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.259744+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.259810+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.260424+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.260431+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.260437+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.260450+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.260784+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:43.261146+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.261758+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.261783+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.261790+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.261811+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.262111+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.262118+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.262124+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.262139+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.262536+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.262826+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.264020+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.264043+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.264051+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.264069+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.264370+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.264377+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.264383+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.264397+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.264788+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.265112+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.266102+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.266126+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.266133+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.266150+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.266439+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.266446+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.266452+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.266466+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.266854+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.267152+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.268203+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.284903+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.284913+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.284926+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.285603+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.285610+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.285615+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.285616+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.285631+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.286318+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.287376+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.369895+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.369910+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.369922+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.370215+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.370222+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.370229+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.370243+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.370630+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.370930+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.371839+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.582382+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.582398+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.582411+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.583099+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.583107+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.583107+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.583114+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.583127+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.583163+00:00", "trade", 8.44, 6.0]
["2026-09-28T17:17:43.583808+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.583814+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.583819+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.583821+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.583833+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.583933+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.584504+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.584522+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.584529+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.584535+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.584536+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.584550+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.587215+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.587222+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.587230+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.587247+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.587549+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.587555+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.587562+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.587576+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.589279+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.634312+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.634322+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.634340+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:43.634999+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.635010+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.635025+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.635042+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:43.708842+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.710959+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.713582+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.714127+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:43.734649+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:44.010384+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:44.018581+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:44.034995+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:44.084131+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:44.104588+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.105311+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.112766+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.171662+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.189471+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.189482+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.235310+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.248104+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.249167+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.249183+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.341322+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:17:44.531766+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.702571+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.704744+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:44.999595+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.017130+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.273851+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.736900+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.801472+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.801490+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.801496+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.801755+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.801832+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.801839+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.801847+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.801888+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.801953+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.802226+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.802503+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.802551+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.803277+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.803286+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.803671+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.896855+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.896871+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.896881+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.897218+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:17:45.897269+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.897594+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.897602+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.897619+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.898295+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.898318+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.898327+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.898342+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.898693+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.898700+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.898707+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.898719+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.899010+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.899016+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.899023+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.899031+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.899038+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.899406+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.899412+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.899413+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.899420+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.899435+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.899726+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.899733+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.899739+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.899752+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.900122+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.900165+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.900173+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.900179+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.900192+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.900492+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.900499+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.900505+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.900518+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.900904+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.900910+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.900917+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.900929+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.901228+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.901234+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.901241+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.901255+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.901592+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.901598+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.901605+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.901622+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.901909+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.901916+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.901922+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.901935+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.901940+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.902316+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.902382+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.902388+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.902395+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.902406+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.902563+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.902603+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.902711+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.902718+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.902724+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.902737+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.903099+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:45.903106+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.903112+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:45.904240+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:45.904933+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:17:46.004821+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.386198+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.387091+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.387500+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.387650+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.388478+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.388752+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.388799+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.391048+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.391332+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.391389+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.391405+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.391469+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.392142+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.392799+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.394781+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.394791+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.396770+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.396780+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.399140+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.405100+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.405106+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.405312+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.405322+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.406129+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.409755+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:49.488305+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:51.603085+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:51.603543+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:52.317031+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:52.824255+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:53.510735+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:53.511178+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:53.511683+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:53.511982+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:53.512796+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:53.517885+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:53.619019+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:53.621963+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:54.302689+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:54.303210+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:54.326990+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:54.333759+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:55.798380+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:55.798851+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:56.716368+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:56.717010+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:17:59.744733+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:00.389077+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:00.395639+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.402800+00:00", "trade", 8.3919, 14.0]
["2026-09-28T17:18:01.570079+00:00", "trade", 8.45, 50.0]
["2026-09-28T17:18:01.570146+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:18:01.570538+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.570718+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.570918+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.571014+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.571398+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.571483+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.571562+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.572074+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.609588+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.610090+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.610103+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.610315+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.610628+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.629480+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.695248+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:01.792260+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:18:05.128449+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:18:05.128456+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:18:05.128699+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:18:05.128702+00:00", "trade", 8.45, 3.0]
["2026-09-28T17:18:05.128808+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:18:05.129027+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:18:05.129028+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:05.129195+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:05.129205+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:05.129256+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:05.129468+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:05.129623+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:05.129686+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:05.130017+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:05.279744+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:06.098594+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:07.459491+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:18:07.460016+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:18:07.797508+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:07.797547+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:07.797965+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.114091+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:18:08.114109+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:08.114112+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:08.114115+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:18:08.114122+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:08.114135+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:08.114140+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:18:08.114154+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.114161+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.114437+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:08.114476+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:08.114493+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:08.114713+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.114737+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:08.114833+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.114873+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:08.114895+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.115364+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.115519+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.125877+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:08.705618+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:18:08.705861+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:08.705898+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.706157+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:18:08.706283+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:08.706291+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.706332+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.707825+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.707917+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:18:08.707937+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:08.707944+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:08.708281+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:08.708287+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:18:08.708294+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.708316+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.708638+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.709036+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.709719+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:08.809048+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:09.346133+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:09.346433+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:09.346934+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:09.873302+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:09.873766+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:10.201243+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:10.474005+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:10.516388+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:10.516894+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:10.516926+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:11.109215+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:11.120583+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:12.691841+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:12.704898+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:12.718341+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:18:12.892184+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:18:12.892191+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:18:12.892448+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:12.892451+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:12.892554+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:18:12.892623+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:18:12.892861+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.892862+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:12.892926+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.893075+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.893114+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.893120+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.893129+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.893241+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.893256+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.893299+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.893413+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.893490+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.893523+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.893543+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.893951+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.894429+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:12.895931+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.107833+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.280870+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.281414+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:13.281432+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.282050+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.283289+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.283291+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.283296+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.286009+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.470572+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.521911+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.522306+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:13.522309+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.522673+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:13.523216+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:14.524535+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:14.525026+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:14.525052+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:14.525271+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:14.525479+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:15.463073+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:15.463249+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:15.463271+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:15.469833+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:15.469858+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:15.469884+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:15.476771+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:15.476888+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.480801+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.693621+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.926308+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:16.926324+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:16.926347+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:16.926349+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:18:16.926365+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:18:16.926366+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.926380+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.926386+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.926395+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.926915+00:00", "trade", 8.43, 13.0]
["2026-09-28T17:18:16.926926+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.927031+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.927072+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.927519+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.927579+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.927621+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:16.927630+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:17.005236+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:17.482186+00:00", "trade", 8.4375, 100.0]
["2026-09-28T17:18:17.578713+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:17.579224+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:17.579659+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.179043+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.179443+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:18.179451+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.179478+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.181221+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.181630+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.181987+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.497804+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:20.497816+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.498180+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.498548+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.500506+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.500507+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.502310+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.503757+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.504285+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.504907+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.508218+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.512309+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.512320+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.538047+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.538548+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.538983+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.542319+00:00", "trade", 8.4375, 30.0]
["2026-09-28T17:18:20.543179+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.543757+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.551590+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.552573+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.748741+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.749079+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.750434+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.753317+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.754784+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.757007+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.758213+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.759297+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.759687+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.759950+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.760146+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.760420+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.760605+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.760891+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.761069+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.761367+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.761529+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.761837+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.761990+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.813188+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:21.965072+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:21.965105+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:21.965530+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:21.966210+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:21.966606+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:21.966672+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:21.967168+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:21.967400+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.312315+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.312429+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.312514+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.312654+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.312750+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.313083+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.313083+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.313107+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.313195+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.412454+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.412979+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.413041+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.413285+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.413721+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.413721+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.547466+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.547966+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.547970+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.548351+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.548576+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.559371+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.972236+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.972589+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.972596+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:22.973019+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.101804+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.102750+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.103298+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.232879+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.233115+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.233145+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.234091+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.544266+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:23.544266+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:23.544273+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:23.544292+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:23.544293+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:18:23.544305+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:23.544312+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.544323+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.544336+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.544347+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.544955+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.545032+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.545060+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.545105+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.545205+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.545553+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.545601+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.545717+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.545909+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.546182+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.546395+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.546826+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:23.608002+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:27.764697+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:18:27.842614+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:27.842622+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:27.843637+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:27.844013+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:27.844531+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:27.844864+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:27.844901+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:27.845374+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:27.845407+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:27.845422+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:27.845430+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.116858+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.177597+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.902327+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:28.902340+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.902348+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.902568+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.902781+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.902790+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.903021+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.903025+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.903029+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:28.903036+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.903061+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.903079+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.903384+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.903394+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.903394+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.903434+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.903781+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:28.903787+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.903803+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.903878+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.904081+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:28.904134+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:28.904140+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.904145+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:28.904148+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.904163+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.904436+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.904448+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:28.904457+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.904465+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.904473+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.904479+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.904542+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.904861+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.905003+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:28.905010+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.905014+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.905028+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.905147+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.905429+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.905436+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:28.905442+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:28.905443+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.905457+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.905492+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.905770+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.905943+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:28.905951+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:28.905952+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.905967+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.906003+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:28.906004+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:18:28.906004+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:18:28.906010+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:28.906022+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.906036+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.906043+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.906049+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.906055+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.906062+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.906068+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.906074+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.906148+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.906222+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.906444+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.906581+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.906648+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.907189+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.907266+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.907903+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.911389+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.957224+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.957707+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.957714+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:28.958168+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.006471+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.006740+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.006747+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.006993+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.007000+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.116359+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.116867+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.117338+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.117349+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.117360+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.117371+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.117426+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.117773+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.117787+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.117819+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.117895+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.118232+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.118346+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.118375+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.118672+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.118695+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.118846+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.119135+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.119321+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.119602+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.119771+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.119790+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.120044+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.120071+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.120269+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:29.120530+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:34.132721+00:00", "trade", 8.4383, 400.0]
["2026-09-28T17:18:34.542425+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:34.542883+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:35.431100+00:00", "trade", 8.452, 10.0]
["2026-09-28T17:18:35.432839+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:35.433300+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:35.433314+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.202044+00:00", "trade", 8.43, 83.0]
["2026-09-28T17:18:36.202146+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.202149+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.202154+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.202221+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.202235+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:36.202244+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:36.202274+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.202352+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:36.202425+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:36.202523+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.202537+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.202635+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.202944+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.203035+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.203395+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.203417+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.203519+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.203847+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.203875+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.267968+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.267971+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.267997+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.269153+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.302592+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.302601+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.302617+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.303016+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.303023+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.303025+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.303029+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.303044+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.303297+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.303748+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.304160+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.304215+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.304652+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.322675+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.371606+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.371961+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.523680+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.523701+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.523714+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.524132+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.524136+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.524144+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.524151+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.524166+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.524403+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.524873+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.524920+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.525144+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.525575+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.562271+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.562281+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.562296+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.562606+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.562613+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.562619+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.562633+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.563024+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.563310+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.563316+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.563323+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.563323+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.563333+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.563338+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.563415+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:36.563665+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:36.563672+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.563676+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.563680+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.563691+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.563977+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.563984+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.563990+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.563991+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.564004+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.564054+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.564382+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.564389+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.564394+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.564395+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.564419+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.564431+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.564679+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.564880+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.564886+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.564893+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.564906+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.565083+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.565095+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.565104+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.565199+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:36.565272+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:36.565279+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.565283+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.565285+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.565299+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.565580+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.565587+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.565594+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.565598+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.565607+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.565614+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.565741+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.565893+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.565900+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.565907+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.565919+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.566012+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.566242+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.566249+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.566254+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.566304+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.566320+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.566327+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.566346+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.566456+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.566607+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.566628+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.566639+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.566705+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.566712+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:36.566943+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.566967+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.567045+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.567058+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.567071+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.567084+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.567762+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.567766+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.567770+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.567786+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.568165+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.568474+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:36.568481+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.568486+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.568500+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.568506+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.569200+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.569660+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.569683+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:36.792744+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.793353+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.793435+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.793499+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.793945+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:36.816624+00:00", "trade", 8.43, 800.0]
["2026-09-28T17:18:37.608234+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:39.252627+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:39.257473+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:39.257483+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:39.262905+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:39.263004+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:39.265690+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:39.363475+00:00", "trade", 8.3945, 8.0]
["2026-09-28T17:18:41.701058+00:00", "trade", 8.3945, 5.0]
["2026-09-28T17:18:42.415378+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.415797+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:42.415809+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:42.415816+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:42.415824+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:42.416140+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:42.416147+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:42.416154+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.416174+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.416294+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.416310+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.416580+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.416729+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.419082+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.472400+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:42.473170+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.473173+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.480950+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:42.480960+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:42.480976+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:42.481666+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:42.481673+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:42.481680+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.481680+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.481695+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.483732+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.517100+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:42.517103+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:42.517114+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:42.517129+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:42.517820+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:42.517826+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:42.517833+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.517838+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.517850+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.518193+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.518293+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.519092+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.519409+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.717760+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:42.717767+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:42.718433+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.728168+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.740417+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:42.740496+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.758533+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.759928+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:43.104414+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:43.105175+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:43.117870+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:48.596638+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:48.596639+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:18:48.596658+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.596664+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.596686+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.596942+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.597007+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:18:48.597215+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.597245+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.597360+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.597416+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.597435+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.597817+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.597824+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.597880+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.599848+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.599897+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.599945+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.601949+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.601997+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.608074+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.624420+00:00", "trade", 8.43, 11.0]
["2026-09-28T17:18:48.625128+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:48.880318+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:50.013063+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:50.075293+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:50.710605+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:50.800993+00:00", "trade", 8.3951, 2.0]
["2026-09-28T17:18:56.060088+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:56.091843+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:56.095186+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:56.135380+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:56.142740+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:56.149006+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:56.887580+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:56.895581+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:56.896553+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:56.896662+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:56.904870+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:57.618654+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:57.816860+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:57.817967+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:57.822335+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:05.173281+00:00", "trade", 8.425, 4.0]
["2026-09-28T17:19:05.195248+00:00", "trade", 8.425, 1.0]
["2026-09-28T17:19:07.160668+00:00", "trade", 8.4273, 2.0]
["2026-09-28T17:19:07.627746+00:00", "trade", 8.42, 1.0]
["2026-09-28T17:19:10.143822+00:00", "trade", 8.425, 25.0]
["2026-09-28T17:19:10.151643+00:00", "trade", 8.43, 135.0]
["2026-09-28T17:19:10.151645+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:10.151665+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:10.151673+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:10.151704+00:00", "trade", 8.43, 365.0]
["2026-09-28T17:19:10.152042+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:19:10.152086+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:10.152112+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:10.152178+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:10.152227+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:10.153904+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:10.161798+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:14.677999+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:14.678470+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:14.678486+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:14.678924+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:19.357316+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:27.035399+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:27.803969+00:00", "trade", 8.425, 1.0]
["2026-09-28T17:19:28.224127+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:28.224419+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:28.224580+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:28.224640+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.224662+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.224668+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.225174+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.225362+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.236035+00:00", "trade", 8.425, 5.0]
["2026-09-28T17:19:28.236233+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.237215+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.636070+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.636530+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.840147+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.840635+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.840642+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.840670+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.840778+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.841100+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.841588+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.841618+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.842058+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.842078+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.842506+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.842515+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:28.853074+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.054045+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.054342+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.054499+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.054563+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.101577+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.101709+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.101902+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.101909+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.102063+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.102078+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.102542+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.102633+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.103405+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.103418+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.103546+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.105963+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.106427+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.107400+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.108029+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.108036+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.108041+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.108057+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.108997+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.114158+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.115350+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.133348+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.133362+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.133723+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.133725+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.133773+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.133782+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.133792+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.134018+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.134067+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.134419+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.135065+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.142923+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.142953+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.291791+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.291804+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.292112+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.292547+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.292553+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.292939+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.292950+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.293325+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.293396+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.293653+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.393534+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.393542+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.393546+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.393561+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.394026+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.394036+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.394214+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.420719+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.420729+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.421064+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.421081+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.421119+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.421385+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.421393+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.421463+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.421688+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.531497+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.531502+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.531505+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.531523+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.531950+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.531977+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.531992+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.546464+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.546464+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.546477+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.546819+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.546828+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.546875+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.547126+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.547132+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.547191+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.547521+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.580122+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.580129+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.580135+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.580149+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.580588+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.580800+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.594380+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.594388+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.594711+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.594718+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.594743+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.594791+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.595055+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.595280+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.597649+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.597656+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.597997+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.598009+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.598050+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.598326+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.598383+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.598698+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.614995+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.615002+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.615006+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.615021+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.615455+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.615484+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.697774+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.697784+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.697786+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.698111+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.698133+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.698140+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:29.698180+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.698440+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.698463+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.698470+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.698783+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.698795+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.698821+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.698854+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.699303+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.699465+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:29.699471+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:19:29.700135+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:29.700142+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.700158+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:29.701147+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:30.000861+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:30.001248+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:30.001578+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.001592+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.001682+00:00", "trade", 8.42, 7.0]
["2026-09-28T17:19:30.001683+00:00", "trade", 8.42, 11.0]
["2026-09-28T17:19:30.001709+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.001770+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:30.001909+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.002107+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.002114+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.002240+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.002263+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.002352+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.032784+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.062159+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.062185+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.122221+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.733952+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:30.733966+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:30.733976+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:30.734289+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:30.734296+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:30.734303+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.734324+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.734717+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.734952+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.737026+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.861259+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:30.861278+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:30.861308+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:30.862869+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:30.862880+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:30.862906+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:30.863537+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:31.202520+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:31.202535+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:31.202545+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:31.202844+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:31.202860+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:31.202885+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:31.202893+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:31.203252+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:31.203258+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:31.203263+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:31.203266+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:31.342165+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:31.342172+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:31.342191+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:31.343290+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:31.343306+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:31.343320+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:31.343331+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:31.344954+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:31.344963+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:31.344987+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:31.345620+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:31.524573+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:31.837087+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:32.011437+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:32.015709+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:33.843995+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:34.929456+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:36.019791+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:36.491834+00:00", "trade", 8.4417, 100.0]
["2026-09-28T17:19:36.492619+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:36.969673+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.495506+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.561118+00:00", "trade", 8.3956, 23.0]
["2026-09-28T17:19:40.612851+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.613327+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.613332+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.661810+00:00", "trade", 8.4276, 1.0]
["2026-09-28T17:19:40.661856+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.661868+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.661882+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.661908+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.662209+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.662216+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.662238+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.662245+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.662261+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.662621+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.662628+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.662634+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.662635+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.663107+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.663114+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.663132+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.665647+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.665672+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.665679+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.665696+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.666382+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.666388+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.666395+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.666407+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.666711+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.666719+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.666725+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.667415+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.667422+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.667439+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.667738+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.667745+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.667751+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.668442+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.668449+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.668467+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.668771+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.668778+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.668784+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.669484+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.669491+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.669509+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.669808+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.669814+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.669822+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.670504+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.670511+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.670528+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.670818+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.670825+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.670831+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.670850+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.671211+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.671218+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.671225+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.671240+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.671541+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.671548+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.671554+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.671567+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.672240+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:40.672247+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.672264+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.672908+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.830469+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.830476+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:40.831170+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:40.831194+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:41.800162+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:41.808381+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:41.808784+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:41.809237+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:41.809247+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:45.560650+00:00", "trade", 8.4428, 100.0]
["2026-09-28T17:19:46.003806+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:46.004137+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:48.544652+00:00", "trade", 8.4276, 5.0]
["2026-09-28T17:19:48.544669+00:00", "trade", 8.4276, 1.0]
["2026-09-28T17:19:48.545453+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:48.545913+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:48.586300+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:48.847925+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:50.009227+00:00", "trade", 8.425, 1.0]
["2026-09-28T17:19:50.010130+00:00", "trade", 8.425, 7.0]
["2026-09-28T17:19:51.216220+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:51.216670+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:51.216757+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:51.217760+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:51.218213+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:54.525988+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:54.526456+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.755787+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.756244+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.756385+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.757770+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.757783+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.758232+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.758266+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.758693+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.758760+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.759164+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.759235+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.759632+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.759705+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.760091+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.760172+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:55.760553+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:56.620264+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:56.620779+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:59.555771+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:59.556435+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:59.556489+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.555956+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.556381+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:02.556387+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.556479+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.604748+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:02.604766+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:02.604792+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:02.605130+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:02.605158+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:02.605184+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.605637+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.605837+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.710261+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:02.710276+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:02.710287+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:02.710596+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:02.710603+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:02.710610+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.710628+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:02.710628+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.711043+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.711291+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.712759+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.937308+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:02.937310+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:02.937326+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:02.937335+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:02.937806+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:02.937813+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:02.937820+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.937840+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.938114+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.938476+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:02.939079+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:03.637831+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:04.953637+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:04.953646+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:04.953654+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.953662+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.953979+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.953986+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:04.953999+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:04.954004+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:04.954006+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:04.954012+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:04.954013+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:04.954013+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:04.954020+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:04.954027+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:04.954033+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:04.954059+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:04.954110+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:04.954117+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:04.954123+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:04.954127+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.954134+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.954137+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.954243+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:04.954279+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:04.954558+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.954594+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.954685+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.954692+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.954738+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.954834+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.955555+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.955709+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.955718+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.955761+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:05.015196+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:05.015222+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:05.035068+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:05.373074+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:05.373538+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:05.380519+00:00", "trade", 8.4127, 24.0]
["2026-09-28T17:20:05.380887+00:00", "trade", 8.4127, 1.0]
["2026-09-28T17:20:06.566792+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:07.808601+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:07.941140+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:10.011911+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:10.012362+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:13.823066+00:00", "trade", 8.3968, 66.0]
["2026-09-28T17:20:14.244224+00:00", "trade", 8.4174, 10.0]
["2026-09-28T17:20:14.409280+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:14.409672+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:20:14.409678+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:14.409705+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:14.409992+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:14.410021+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:20:14.410055+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:14.410085+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:20:14.410086+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:20:14.410108+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.410122+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.410129+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.410136+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.410165+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.410172+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.410182+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.410363+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.410663+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.416003+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.447210+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.447224+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.447647+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.448158+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.448171+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.448538+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.457369+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.457390+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.457835+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.457842+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.458308+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.458315+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.458781+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.458792+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.459232+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.459240+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.459707+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.459722+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.471261+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.471285+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:14.471789+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:15.621722+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:20:15.621730+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:15.622082+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:20:15.622089+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:15.622097+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:20:15.622099+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:20:15.622105+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:15.622119+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:15.622125+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:15.622144+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:15.622152+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:20:15.622181+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:20:15.622200+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:15.622218+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:15.622601+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:20:15.622850+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:15.622857+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:15.622863+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:15.624888+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:15.790701+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:20:16.740822+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:16.741550+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:16.742011+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:18.011861+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:18.446241+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:18.496367+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:18.531164+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:18.531174+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:18.531182+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:18.531193+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:18.531623+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:18.531679+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:20.367400+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:20.367852+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:20.372060+00:00", "trade", 8.405, 21.0]
["2026-09-28T17:20:20.381401+00:00", "trade", 8.405, 4.0]
["2026-09-28T17:20:20.525640+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:20.526096+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:22.021184+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:22.034442+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:22.034827+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.034843+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.034932+00:00", "trade", 8.4, 40.0]
["2026-09-28T17:20:22.034952+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.034959+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.034965+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.034989+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:20:22.035091+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.035159+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.035182+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:22.035185+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:22.035189+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:22.035218+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.035385+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.035395+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.035496+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.035503+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.035515+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.035531+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:22.035544+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:22.035550+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:22.035552+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.035614+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:22.035638+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:22.035676+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:22.035698+00:00", "trade", 8.4, 60.0]
["2026-09-28T17:20:22.036175+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.036182+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.036312+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.036331+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.036427+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.036549+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.036695+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.037774+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.043587+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.529194+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.531670+00:00", "trade", 8.4, 6.0]
["2026-09-28T17:20:22.532026+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.532433+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:22.541274+00:00", "trade", 8.395, 4.0]
["2026-09-28T17:20:24.134690+00:00", "trade", 8.3901, 100.0]
["2026-09-28T17:20:25.013509+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:25.013969+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:27.932281+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:29.140411+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:29.140858+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:32.402526+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:32.402987+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:32.625181+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:33.595832+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:33.596045+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:33.596083+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:33.596090+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:33.596123+00:00", "trade", 8.4, 15.0]
["2026-09-28T17:20:33.596204+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:33.596249+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:33.596296+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:20:33.596305+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:20:33.596312+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:20:33.596322+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:20:33.596391+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.596418+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:20:33.596626+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:20:33.596632+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.596652+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.596717+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.596747+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.596755+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:20:33.596756+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:33.596762+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:33.596821+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:33.596968+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:33.596989+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:33.597112+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:20:33.597202+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:20:33.597210+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.597214+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:33.597217+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.597226+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.597233+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.597255+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.597279+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.597467+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.597923+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.598459+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:33.600106+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.461867+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:34.461884+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:34.461900+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:34.462191+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:34.462197+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:34.462205+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.462220+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.462524+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.462531+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:34.462538+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:34.462554+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:34.462603+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:34.463214+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:34.463221+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:34.463229+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.463230+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.463240+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.463247+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.463856+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:34.463935+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.465208+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.657970+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:34.657987+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:34.657996+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:34.658306+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:34.658313+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:34.658320+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.658334+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.658772+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.659030+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:34.659742+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.357950+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.357970+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.357994+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.358773+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.358780+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.358789+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.358798+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.359502+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.359506+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.359509+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.359515+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.359532+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.359544+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.359573+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.361297+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.365618+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.365627+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.365642+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.365648+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.366329+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.366337+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.366341+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.366343+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.366356+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.366772+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.366982+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.366988+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.366993+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.366995+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.367007+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.367033+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.367343+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.367350+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.367357+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.367357+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.367372+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.367778+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.367784+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.367789+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.367791+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.367807+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.368047+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.368148+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.368155+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.368160+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.368161+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.368175+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.368461+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.368468+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.368475+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.368488+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.368494+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.368931+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.369170+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.369175+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.369177+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.369183+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.369200+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.369207+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.369327+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.369599+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.369600+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.369608+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.369633+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.369888+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.409372+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.419889+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.419899+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.419903+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.419916+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.420213+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.420220+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.420227+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.420240+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.420629+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.422676+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.520058+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.520068+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.520073+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.520084+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.520396+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:36.520403+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:36.520410+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.520425+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:36.520427+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.520760+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:36.520764+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:36.520808+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.521357+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:36.521384+00:00", "trade", 8.4, 20.0]
["2026-09-28T17:20:36.720283+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:37.807323+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:20:37.807368+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:37.807374+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:37.807401+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:37.807712+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:37.807722+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:37.807729+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:37.807731+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:37.807732+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:37.807733+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:37.807752+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:37.807758+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:37.808062+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:37.808069+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:37.808082+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:37.808089+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:37.808163+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:37.808173+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:37.808369+00:00", "trade", 8.4, 20.0]
["2026-09-28T17:20:37.808391+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:37.808397+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:37.808404+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:37.808416+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:37.808419+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:37.808422+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:37.808426+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:37.808512+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:37.808821+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:37.809728+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:37.917436+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:38.437190+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:38.437200+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:38.437211+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:38.437289+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:38.437689+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:38.608553+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:39.770179+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:41.616633+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:41.616639+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:41.617149+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:41.617286+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:41.617369+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:45.034011+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:45.034412+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:45.034424+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:45.034514+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:45.034516+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:45.034541+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:45.034549+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:45.034557+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:45.034572+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:45.034581+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:45.034821+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:45.034939+00:00", "trade", 8.4, 90.0]
["2026-09-28T17:20:45.034958+00:00", "trade", 8.4, 120.0]
["2026-09-28T17:20:45.035099+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:45.035190+00:00", "trade", 8.4, 90.0]
["2026-09-28T17:20:45.035197+00:00", "trade", 8.4, 60.0]
["2026-09-28T17:20:45.035301+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:45.035388+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:45.037038+00:00", "trade", 8.4, 20.0]
["2026-09-28T17:20:45.057195+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:45.067524+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:45.625574+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:46.541816+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:46.542801+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:46.542815+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:48.078366+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:48.394758+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:48.400403+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:48.400412+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:48.400434+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:48.400442+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:48.400659+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:48.400756+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:48.400790+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:48.401182+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:48.401207+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:48.401235+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.122381+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.123083+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.123088+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.123520+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.123529+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.123544+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.124020+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.124027+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.124033+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.124052+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.124240+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.124250+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.124433+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.124440+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.124441+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.124446+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.124460+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.124733+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.125163+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.125169+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.125173+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.125176+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.125186+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.125191+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.125207+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.125589+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.125595+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.125596+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.125602+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.125615+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.125638+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.125867+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.126293+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.126300+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.126306+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.126307+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.126319+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.126336+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.126701+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.126708+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.126712+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.126714+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.126727+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.127019+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.127421+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.127428+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.127434+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.127435+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.127447+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.127489+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.127837+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.128119+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.128139+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.128151+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.128167+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.128820+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.128827+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.128844+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.128882+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.129058+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.129328+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.129489+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.129495+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.129502+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.129502+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.129515+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.129522+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.130218+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.131811+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.147965+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.147981+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.147992+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.148301+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:20:49.148307+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:20:49.148314+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.148329+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.148342+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:20:49.148715+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.149020+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:49.150618+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:53.116976+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:53.118560+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:53.120682+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:53.162582+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:54.863057+00:00", "trade", 8.404, 1.0]
["2026-09-28T17:20:54.902128+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:55.220502+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:55.221187+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:55.303777+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:20:55.303877+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:20:55.304042+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:20:55.304121+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:20:55.304180+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:20:55.304338+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:55.304398+00:00", "trade", 8.4011, 24.0]
["2026-09-28T17:20:55.304791+00:00", "trade", 8.405, 20.0]
["2026-09-28T17:20:55.304799+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:58.950816+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:58.951288+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:59.055886+00:00", "trade", 8.405, 1.0]
["2026-09-28T17:20:59.061064+00:00", "trade", 8.405, 8.0]
["2026-09-28T17:20:59.233941+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:59.234400+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:59.234870+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:20:59.235323+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.469568+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:21:00.470019+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:00.470023+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:00.470030+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:00.470047+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:00.470049+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:00.470060+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:00.470073+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.470081+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.470094+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.470748+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.470782+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.470806+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.471286+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.471294+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.471759+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.471769+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.472222+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.472230+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.472240+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.472252+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.479802+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:00.481740+00:00", "trade", 8.405, 15.0]
["2026-09-28T17:21:00.571064+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:02.628682+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:02.629138+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:03.654317+00:00", "trade", 8.405, 5.0]
["2026-09-28T17:21:06.942169+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:06.942626+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:08.338199+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:08.349728+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:08.349751+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:08.349778+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:08.349796+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:08.349798+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:08.349824+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:08.349839+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.349875+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.350003+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.350045+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:21:08.350119+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:21:08.350133+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:21:08.350353+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:08.350359+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:21:08.350369+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:21:08.350410+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:21:08.350428+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:21:08.350473+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.350493+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.350589+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.350785+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.350787+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.350805+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.350820+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.350855+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.350873+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.351407+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.363573+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.363593+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.363703+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.363710+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:08.401465+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.050988+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:09.051005+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:09.051020+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:09.051464+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:09.051471+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:09.051495+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.051520+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.051662+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.051733+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.052162+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.071099+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:09.071106+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:09.071123+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:09.071130+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:09.071394+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:09.071421+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:09.071458+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:09.071461+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:09.071462+00:00", "trade", 8.4, 120.0]
["2026-09-28T17:21:09.071474+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:09.071523+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:09.071634+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:09.071689+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:09.071829+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:09.071845+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:09.071913+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:09.071938+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:09.071940+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:09.071961+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:09.071984+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.072088+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.072127+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.072363+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.072381+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:09.072387+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.072638+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.072692+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.075518+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.075921+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.075962+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.076342+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.121949+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.122592+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.336925+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:09.344664+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:10.200895+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:10.200952+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:10.201429+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:10.378019+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:10.378489+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:11.340586+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:12.451664+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:12.451673+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:12.452117+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:12.452125+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:12.574644+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:12.575103+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:12.866638+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:14.075623+00:00", "trade", 8.4, 15.0]
["2026-09-28T17:21:14.075670+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:14.075702+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:14.075709+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:14.075716+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:14.075724+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:14.075730+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:14.075740+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:14.075860+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:14.075864+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.075880+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.075887+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.075894+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.075977+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.076216+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.076446+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:14.076494+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:14.076529+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:14.076640+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.076669+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.076734+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.076756+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.077052+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.077183+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.077218+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.078107+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:14.080694+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.081136+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.087074+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.087365+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.087382+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.087554+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.087827+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.108657+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.109107+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.109591+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.400520+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.400732+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.401050+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.401202+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.401524+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.401661+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.401996+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.402029+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.402470+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.402480+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.453365+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:14.569158+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:15.815560+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:17.590284+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:17.590740+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:17.867361+00:00", "trade", 8.4003, 6.0]
["2026-09-28T17:21:17.868165+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:17.868627+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:20.100646+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:20.101097+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:20.101106+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:21.581616+00:00", "trade", 8.3982, 1.0]
["2026-09-28T17:21:21.672678+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:21.673140+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:21.673195+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:22.130008+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:23.154104+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:23.583663+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:23.974329+00:00", "trade", 8.405, 17.0]
["2026-09-28T17:21:23.997473+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:21:24.250022+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:24.250474+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:24.939574+00:00", "trade", 8.4, 30.0]
["2026-09-28T17:21:24.939626+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:24.939643+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:24.939651+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:24.939664+00:00", "trade", 8.4, 70.0]
["2026-09-28T17:21:24.939688+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:21:24.939690+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:21:24.939696+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:21:24.939703+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:21:24.939920+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:24.939922+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:24.940004+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:24.940468+00:00", "trade", 8.395, 3.0]
["2026-09-28T17:21:24.940829+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:24.941229+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:24.941256+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:24.941718+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:24.993608+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:25.036522+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:26.288440+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:26.377835+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:27.046224+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:27.048443+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:28.548062+00:00", "trade", 8.4092, 3.0]
["2026-09-28T17:21:30.203178+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:30.203211+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:30.203693+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:30.204109+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:31.070375+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:31.070404+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:31.070741+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:31.070753+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.070755+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.070763+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.070780+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.070801+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.071084+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.071257+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.071274+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.071311+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.071713+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.073440+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.074472+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.402690+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.403160+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:21:31.403161+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:31.403168+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:31.403183+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:31.403445+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:31.403505+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:31.403658+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:31.878551+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:31.878552+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:31.878569+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.878582+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.878912+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:31.878913+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:31.878923+00:00", "trade", 8.4, 90.0]
["2026-09-28T17:21:31.878929+00:00", "trade", 8.4, 120.0]
["2026-09-28T17:21:31.878936+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:31.879256+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:31.879257+00:00", "trade", 8.4, 90.0]
["2026-09-28T17:21:31.879265+00:00", "trade", 8.4, 60.0]
["2026-09-28T17:21:31.879268+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:21:31.879310+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.881456+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:31.958814+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.108726+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.108735+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.108745+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.109032+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.109039+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.109045+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.109065+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.109533+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.109752+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.110198+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.111384+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.530048+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.793234+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.793249+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.793262+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.793269+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.793864+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.793870+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.793877+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.793893+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.794028+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.794662+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.794670+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.794673+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.794699+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.795364+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.795393+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.795400+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.795406+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.795417+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.795851+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.795874+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.795882+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.795901+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.796202+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.796209+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.796216+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.796230+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.796633+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.796903+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.796909+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.796916+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.796916+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.796928+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.797236+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.797242+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.797249+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.797263+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.797675+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.797958+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.797981+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.797989+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.798006+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.798293+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.798300+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.798307+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.798320+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.798737+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.798996+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.799003+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.799008+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.799009+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.799022+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.799309+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.799315+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.799321+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.799336+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.799741+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.800019+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.800046+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.800051+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.800053+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.800070+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.800362+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.800369+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.800376+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.800389+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.800810+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.801080+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.801788+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.801794+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.801801+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.801813+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.802102+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:32.802108+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.802115+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.802520+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:32.804999+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:32.851220+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:33.318091+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:33.935651+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:33.935670+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:33.935692+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:33.936428+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:33.936435+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:33.936436+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:33.936442+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:33.936449+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:33.936455+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:33.936885+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:33.937169+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:33.937550+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:33.937622+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:33.938706+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:34.489866+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:34.489882+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:34.489896+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:34.490331+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:34.490342+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:34.490371+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:34.490378+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:34.490580+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:34.490816+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:34.490939+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:21:34.490946+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:34.490957+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:34.490972+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:34.491038+00:00", "trade", 8.4, 90.0]
["2026-09-28T17:21:34.491039+00:00", "trade", 8.4, 10.0]
["2026-09-28T17:21:34.491046+00:00", "trade", 8.4, 60.0]
["2026-09-28T17:21:34.491048+00:00", "trade", 8.4, 40.0]
["2026-09-28T17:21:34.491066+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:34.492456+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:34.890827+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:36.294322+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:36.294795+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:37.053376+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:37.661364+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:37.663130+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:37.663142+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:37.856938+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:38.764039+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:41.584615+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:41.978814+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:42.510510+00:00", "trade", 8.405, 250.0]
["2026-09-28T17:21:42.744235+00:00", "trade", 8.431, 100.0]
["2026-09-28T17:21:42.745017+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:42.934900+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:21:42.949012+00:00", "trade", 8.405, 10.0]
["2026-09-28T17:21:42.982848+00:00", "trade", 8.405, 15.0]
["2026-09-28T17:21:46.027081+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:47.505881+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:49.043082+00:00", "trade", 8.401, 10.0]
["2026-09-28T17:21:49.530106+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:21:49.538652+00:00", "trade", 8.4, 498.0]
["2026-09-28T17:21:49.539438+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:49.550024+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:49.550775+00:00", "trade", 8.4, 500.0]
["2026-09-28T17:21:49.562958+00:00", "trade", 8.4, 300.0]
["2026-09-28T17:21:49.563286+00:00", "trade", 8.4, 200.0]
["2026-09-28T17:21:49.574862+00:00", "trade", 8.4, 200.0]
["2026-09-28T17:21:49.575464+00:00", "trade", 8.4, 300.0]
["2026-09-28T17:21:49.587765+00:00", "trade", 8.4, 500.0]
["2026-09-28T17:21:49.588278+00:00", "trade", 8.4, 2764.0]
["2026-09-28T17:21:49.838837+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:50.793837+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:51.674503+00:00", "trade", 8.405, 25.0]
["2026-09-28T17:21:52.216577+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:55.049420+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:55.530599+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:55.939833+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.485834+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:56.486301+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.486327+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.486872+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.957498+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:56.958230+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.958258+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.958767+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.958852+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.958860+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.958895+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.958905+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.959221+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.959363+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.959373+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.959403+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.959694+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.959822+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.959857+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.959899+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.960009+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.960184+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.960296+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.960344+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.960358+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.960663+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.960732+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.961125+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.961138+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.961612+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.961618+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.962079+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:56.962580+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.015466+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.283900+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.284087+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.284171+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.284571+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.284801+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.284828+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.284934+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.286112+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.493299+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:57.493766+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:57.493773+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:21:57.493795+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.493839+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.494339+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.842142+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.842664+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.842770+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:21:57.844154+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:01.915793+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:22:01.916259+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:22:01.916266+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:22:01.916289+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:01.916460+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:01.916962+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:01.917178+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:01.917222+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:01.931382+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:22:01.931833+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:22:01.931848+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:22:01.931882+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:22:01.932199+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:01.932681+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:02.867474+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:02.868111+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:02.869440+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:02.869682+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:02.991335+00:00", "trade", 8.4183, 1.0]
["2026-09-28T17:22:03.074473+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:03.074952+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:03.334400+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:03.550948+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:04.633273+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:08.186690+00:00", "trade", 8.4002, 1.0]
["2026-09-28T17:22:08.188848+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:09.443941+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:09.444622+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:10.737766+00:00", "trade", 8.405, 17.0]
["2026-09-28T17:22:10.781646+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:22:11.903940+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:12.017455+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:12.017482+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:14.656607+00:00", "trade", 8.4003, 200.0]
["2026-09-28T17:22:15.533966+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.534677+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.539434+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:22:15.559123+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.566777+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.568899+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.568912+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.574244+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.574256+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.649680+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.650073+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:22:15.650541+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:22:15.650584+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:22:15.650943+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.650971+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.651469+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.651556+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.651639+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.651653+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.651688+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.652324+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.653712+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.681621+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.681637+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.682143+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.682233+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.682240+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.682245+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.682376+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.682991+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.683935+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.705734+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.723520+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.724175+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:22:15.724186+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.724220+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.724723+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.724800+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.725429+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.725629+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.725765+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.726072+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.728805+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.729211+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.729975+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.730883+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.799690+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.800072+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.800098+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.800602+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.800691+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.800812+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.801491+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.802880+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.823818+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.958054+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.958435+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.959050+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.959417+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.959843+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.961255+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:15.971734+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:19.615096+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:20.168306+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:20.170326+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:20.172845+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:22.510096+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:22.510499+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:22.510848+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:22.510932+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:22.511019+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:22.511022+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:22.511033+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:22.511194+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:22.511515+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:22.511680+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:22.512051+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:22.512646+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:23.161361+00:00", "trade", 8.4003, 7.0]
["2026-09-28T17:22:23.162148+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:23.781069+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:24.650900+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:26.550904+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:27.361477+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:30.563495+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:22:31.458232+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:31.458552+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:31.459207+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:31.459208+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:22:31.534231+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:31.534694+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:32.982041+00:00", "trade", 8.4004, 1.0]
["2026-09-28T17:22:33.126959+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:33.897063+00:00", "trade", 8.405, 3.0]
["2026-09-28T17:22:34.187815+00:00", "trade", 8.4099, 1000.0]
["2026-09-28T17:22:38.026721+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:38.027853+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:41.453477+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:44.950252+00:00", "trade", 8.4235, 1.0]
["2026-09-28T17:22:48.629375+00:00", "trade", 8.41, 50.0]
["2026-09-28T17:22:48.629422+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:48.629459+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:48.629460+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:48.629478+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:48.629494+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:48.629512+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:22:48.629519+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:22:48.629541+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:22:48.629554+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:22:48.629726+00:00", "trade", 8.41, 15.0]
["2026-09-28T17:22:48.629855+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630096+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630175+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630203+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630267+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630324+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630341+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630603+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630617+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630624+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630651+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630680+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630687+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630708+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630795+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.630836+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.631125+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.633576+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.634042+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.637624+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:48.663916+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.162640+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.162708+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.163117+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.598020+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.735344+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.735749+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.736228+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.736314+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.875663+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.876052+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:22:49.876497+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:22:49.876530+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.876545+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.877010+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.921639+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:49.922015+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:22:49.922085+00:00", "trade", 8.42, 15.0]
["2026-09-28T17:22:49.922105+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:49.922119+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:49.922134+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:49.922427+00:00", "trade", 8.42, 120.0]
["2026-09-28T17:22:49.922505+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:49.922517+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:49.922759+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:49.923158+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:49.960202+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:50.431545+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:22:50.431560+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:50.431577+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:50.431865+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:50.431872+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:22:50.431880+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:50.431902+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:50.431913+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:22:50.432331+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:50.432338+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:50.432556+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:50.434932+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:50.926200+00:00", "trade", 8.425, 15.0]
["2026-09-28T17:22:52.840930+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:22:52.840946+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.840956+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841233+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841245+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:22:52.841252+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:52.841284+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:52.841293+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:22:52.841294+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:22:52.841378+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:52.841528+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:52.841529+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:22:52.841531+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:22:52.841535+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:22:52.841550+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841559+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:22:52.841564+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841570+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841577+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841583+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841589+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841596+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841603+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841639+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:22:52.841641+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:22:52.841676+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841695+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841935+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841952+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.841959+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.842106+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.842237+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.842273+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.842625+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.842745+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.842754+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.842760+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.846596+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.851710+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.851735+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.852249+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.852398+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.876153+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.880090+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.892776+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.923052+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.923528+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.943922+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:22:52.943925+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.943951+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.946638+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.979884+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.979903+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.980351+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.980380+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.980829+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.980865+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.981292+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.981332+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.981751+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.981814+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.982211+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.982288+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.982674+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.982759+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.983135+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.983232+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.983596+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.983707+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.984054+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:52.984176+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:54.113463+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:54.244250+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:54.245847+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:54.246774+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:54.253891+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:54.255259+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:54.961806+00:00", "trade", 8.4235, 15.0]
["2026-09-28T17:22:55.184233+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:55.184692+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:55.709961+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:56.027748+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:56.863634+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:57.963868+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:57.964298+00:00", "trade", 8.415, 31.0]
["2026-09-28T17:22:57.964325+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:58.249793+00:00", "trade", 8.415, 3.0]
["2026-09-28T17:22:58.266361+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:58.521264+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:58.521294+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:58.521313+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:58.521721+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.049475+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.097779+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.650134+00:00", "trade", 8.415, 2.0]
["2026-09-28T17:22:59.696847+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.697054+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.697139+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:22:59.697146+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:22:59.697153+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:22:59.697240+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:22:59.697246+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:22:59.697248+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:59.697262+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:59.697265+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.697272+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.697279+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.697294+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.697300+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.697307+00:00", "trade", 8.41, 200.0]
["2026-09-28T17:22:59.697307+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.697328+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:59.697351+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:59.697416+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:59.697425+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:59.697426+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:59.697428+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:59.697619+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:59.697693+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.697706+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:59.697712+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.697799+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:59.697826+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.697852+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.697975+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.698121+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.699091+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:22:59.699131+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.699157+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.699818+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.700269+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.700280+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.700289+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.733545+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:22:59.812973+00:00", "trade", 8.415, 2.0]
["2026-09-28T17:23:00.097216+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.633379+00:00", "trade", 8.41, 600.0]
["2026-09-28T17:23:02.637813+00:00", "trade", 8.41, 400.0]
["2026-09-28T17:23:02.638376+00:00", "trade", 8.41, 200.0]
["2026-09-28T17:23:02.642879+00:00", "trade", 8.41, 300.0]
["2026-09-28T17:23:02.643153+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:02.643188+00:00", "trade", 8.41, 300.0]
["2026-09-28T17:23:02.643199+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.643206+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.643241+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:02.643338+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:23:02.643344+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.643352+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.643368+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.643374+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.643627+00:00", "trade", 8.41, 2936.0]
["2026-09-28T17:23:02.643715+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.643757+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.643765+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.643813+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.643866+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.644059+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.644273+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.644511+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.644918+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.646588+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.692327+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.711346+00:00", "trade", 8.41, 6.0]
["2026-09-28T17:23:02.854084+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:23:02.854098+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:02.854416+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:23:02.854424+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.854441+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.854515+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:02.854524+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:02.854534+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.854541+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.854560+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.854567+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.854574+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.854589+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.854594+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:02.854652+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:02.854777+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:02.854779+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:02.854835+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.854968+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.855105+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:02.855108+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:02.855145+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.855157+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:02.856323+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:03.727115+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:03.727125+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:06.078923+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:06.551028+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:06.551038+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:08.011351+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:09.082386+00:00", "trade", 8.4125, 100.0]
["2026-09-28T17:23:09.091446+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:09.093281+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:10.102225+00:00", "trade", 8.415, 52.0]
["2026-09-28T17:23:13.745439+00:00", "trade", 8.4076, 100.0]
["2026-09-28T17:23:14.388923+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:14.390394+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:15.848757+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:17.621825+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:17.621987+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:17.622287+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:17.622308+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:17.622435+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:17.622454+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:17.622762+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:17.634022+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:18.034222+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:22.925437+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:23.505600+00:00", "trade", 8.4109, 1.0]
["2026-09-28T17:23:23.884880+00:00", "trade", 8.4109, 4.0]
["2026-09-28T17:23:23.886554+00:00", "trade", 8.4109, 3.0]
["2026-09-28T17:23:24.036360+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:24.036817+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:25.818023+00:00", "trade", 8.4109, 10.0]
["2026-09-28T17:23:26.068975+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:26.069435+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:28.152409+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:28.152875+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:30.261314+00:00", "trade", 8.4226, 10.0]
["2026-09-28T17:23:30.263096+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:30.263553+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:31.260198+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:31.718022+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:32.274027+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:32.274488+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:34.263456+00:00", "trade", 8.415, 20.0]
["2026-09-28T17:23:35.093517+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:35.093956+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:35.094039+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:35.094385+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:35.094567+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:35.121538+00:00", "trade", 8.4072, 300.0]
["2026-09-28T17:23:35.122881+00:00", "trade", 8.4072, 100.0]
["2026-09-28T17:23:35.255340+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:35.767805+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:35.767876+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:35.768607+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:35.768753+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:35.768976+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:35.769008+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:35.769927+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:36.006976+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:36.007011+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:36.007035+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:36.007062+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:36.007073+00:00", "trade", 8.41, 3.0]
["2026-09-28T17:23:36.007074+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:36.007076+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:36.007163+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:23:36.007175+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.007183+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.007383+00:00", "trade", 8.41, 62.0]
["2026-09-28T17:23:36.007384+00:00", "trade", 8.41, 2.0]
["2026-09-28T17:23:36.007582+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.007673+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.007697+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.007752+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.007781+00:00", "trade", 8.405, 11.0]
["2026-09-28T17:23:36.007802+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.007894+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.007962+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.007982+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.008014+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.008063+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.008072+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.008439+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.008466+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.009843+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.009868+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.010261+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.011821+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:36.027961+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:23:36.030443+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:23:36.060573+00:00", "trade", 8.41, 19.0]
["2026-09-28T17:23:36.627306+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.418236+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.418260+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.418602+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:23:37.418608+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:37.418616+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:37.418634+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:37.418952+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:23:37.418959+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.418975+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.418982+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.419371+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.419666+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.420353+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.423074+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.427613+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.452479+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:23:37.452486+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:37.452493+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:37.452494+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:23:37.452503+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:23:37.452970+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:23:37.452977+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.452995+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.453203+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.453331+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:37.453655+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.453662+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:37.453758+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:23:37.454404+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:23:37.457030+00:00", "trade", 8.405, 3.0]
["2026-09-28T17:23:37.459657+00:00", "trade", 8.405, 10.0]
["2026-09-28T17:23:37.473899+00:00", "trade", 8.405, 16.0]
["2026-09-28T17:23:37.486783+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:38.030326+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:38.674213+00:00", "trade", 8.405, 1.0]
["2026-09-28T17:23:39.258925+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:46.275177+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:49.790763+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:49.791234+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:50.637683+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:51.706245+00:00", "trade", 8.405, 1.0]
["2026-09-28T17:23:51.739612+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:23:54.513129+00:00", "trade", 8.4062, 100.0]
["2026-09-28T17:23:57.373471+00:00", "trade", 8.405, 119.0]
["2026-09-28T17:24:05.158449+00:00", "trade", 8.4027, 1.0]
["2026-09-28T17:24:05.158810+00:00", "trade", 8.4027, 1.0]
["2026-09-28T17:24:07.908117+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:24:09.201063+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:14.614503+00:00", "trade", 8.423, 100.0]
["2026-09-28T17:24:14.615293+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.970491+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:24:17.970744+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:24:17.970770+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:24:17.970770+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:24:17.970788+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.970795+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.970802+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.970810+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.970818+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.971323+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.971348+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.971356+00:00", "trade", 8.405, 16.0]
["2026-09-28T17:24:17.971455+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.971462+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.971516+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.971575+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.971798+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.972469+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.972621+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.972939+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.973074+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.973434+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.973525+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.973546+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.973906+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.973997+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.974391+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.974452+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.974864+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.974898+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.974915+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.975342+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.975357+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.975647+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.975673+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.975793+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.976335+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:17.983250+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:20.881803+00:00", "trade", 8.4027, 1.0]
["2026-09-28T17:24:20.882171+00:00", "trade", 8.4027, 1.0]
["2026-09-28T17:24:23.756748+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:24:23.758252+00:00", "trade", 8.405, 10.0]
["2026-09-28T17:24:24.037224+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:28.105324+00:00", "trade", 8.4079, 4.0]
["2026-09-28T17:24:28.107181+00:00", "trade", 8.4079, 2.0]
["2026-09-28T17:24:28.108030+00:00", "trade", 8.4079, 1.0]
["2026-09-28T17:24:28.108628+00:00", "trade", 8.4079, 1.0]
["2026-09-28T17:24:28.109386+00:00", "trade", 8.4079, 1.0]
["2026-09-28T17:24:33.223888+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:33.223916+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:33.224620+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:33.224674+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:33.225083+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:33.225382+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:33.225546+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:33.426369+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:33.426828+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:34.075120+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:34.956993+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:34.957019+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:35.646118+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:35.646867+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:36.384791+00:00", "trade", 8.4108, 1.0]
["2026-09-28T17:24:37.481519+00:00", "trade", 8.4056, 100.0]
["2026-09-28T17:24:41.361481+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:41.361939+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:42.621152+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:42.621856+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:42.621911+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:43.011521+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:43.087275+00:00", "trade", 8.405, 10.0]
["2026-09-28T17:24:43.968312+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:24:43.968426+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:24:43.974330+00:00", "trade", 8.405, 15.0]
["2026-09-28T17:24:50.048609+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:53.150313+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:24:56.021783+00:00", "trade", 8.4227, 15.0]
["2026-09-28T17:24:56.046667+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:04.142659+00:00", "trade", 8.4077, 10.0]
["2026-09-28T17:25:04.712199+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:25:04.712642+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:04.720952+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:04.770883+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:25:04.771478+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:04.771708+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:04.772007+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:04.772023+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:04.772374+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:04.772431+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:07.980567+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:10.029086+00:00", "trade", 8.405, 4.0]
["2026-09-28T17:25:11.172771+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:11.173230+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:11.173673+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:12.090661+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:14.518446+00:00", "trade", 8.405, 7.0]
["2026-09-28T17:25:18.439554+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:20.773997+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:25.999347+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:27.619143+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:30.344822+00:00", "trade", 8.4, 7.0]
["2026-09-28T17:25:31.327525+00:00", "trade", 8.4078, 3.0]
["2026-09-28T17:25:37.083094+00:00", "trade", 8.405, 16.0]
["2026-09-28T17:25:43.100818+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:43.101284+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:43.102075+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:43.643773+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:43.644447+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:43.644488+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:43.644504+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:45.116015+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:52.773949+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:57.987891+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:25:59.054867+00:00", "trade", 8.405, 1.0]
["2026-09-28T17:25:59.058708+00:00", "trade", 8.405, 8.0]
["2026-09-28T17:25:59.313168+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:25:59.313631+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:00.947419+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:02.851379+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:04.337337+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:26:07.771123+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:07.771169+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:07.771177+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:07.771317+00:00", "trade", 8.4, 1.0]
["2026-09-28T17:26:07.771318+00:00", "trade", 8.4, 200.0]
["2026-09-28T17:26:07.771320+00:00", "trade", 8.4, 300.0]
["2026-09-28T17:26:07.771322+00:00", "trade", 8.4, 80.0]
["2026-09-28T17:26:07.771326+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:07.771332+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:07.771336+00:00", "trade", 8.4, 20.0]
["2026-09-28T17:26:07.771337+00:00", "trade", 8.4, 25.0]
["2026-09-28T17:26:07.771340+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:07.771387+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:07.771400+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:26:07.771400+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:07.771407+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:07.771420+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:26:07.771485+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:26:07.771491+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.771493+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.771500+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.771506+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.771520+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.771661+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.771870+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.772195+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.772314+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.772409+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.807777+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.857266+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.868749+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.869169+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.870052+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.870163+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:07.870577+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:08.007003+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:26:08.007728+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:26:08.024263+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:26:08.024315+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:26:08.027796+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:26:11.375798+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:11.376310+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:11.376359+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:11.376507+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:11.376774+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:11.376786+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:11.376794+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:11.377227+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:11.377246+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:11.377258+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:14.258392+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:15.707278+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:15.707316+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:15.707327+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:15.707332+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:15.707817+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:15.727461+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:27.221701+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:27.222644+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:27.222664+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:27.222678+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:27.223123+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:31.184296+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:31.184303+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:31.981555+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:31.982093+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:31.982120+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:31.982631+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:31.982663+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:31.982709+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:31.982716+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:31.982855+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:31.983287+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:32.006920+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:32.006938+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:32.006948+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:32.007380+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:33.091759+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:33.092033+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:33.092134+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:33.092942+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:33.093469+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:33.093530+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:33.093537+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:33.093623+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:33.099763+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:36.927267+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:36.927275+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.044252+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.044302+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.044309+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.044572+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.045006+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.234277+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.267615+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.540214+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.540653+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.540716+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.540808+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.540815+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.541157+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:38.541592+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:39.830340+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:39.830393+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:39.830400+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:39.830446+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:39.830816+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:39.831551+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.031297+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.031805+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.031908+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.031935+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.031964+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.031971+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.032278+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.032472+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.032561+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.032566+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.032585+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.032611+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.032618+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.032646+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.032663+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.032769+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.070480+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.070870+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.375053+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.375482+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.375560+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.375973+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:40.376414+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.271631+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.723908+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.723944+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.723951+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.724438+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.725663+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.727601+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.731507+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.755161+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.755519+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.755894+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.755933+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.770409+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.770661+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.807543+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.807550+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.869765+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.937958+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.938277+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.940871+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.941398+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.941452+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.941459+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.995956+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.996484+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.996540+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:41.996550+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:42.015395+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:42.015403+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:42.877601+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:43.044438+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:43.044827+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:43.045613+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:43.045636+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:43.046158+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:43.691922+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:43.691984+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:43.691991+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:43.692813+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:43.889239+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:44.051196+00:00", "trade", 8.3985, 10.0]
["2026-09-28T17:26:44.166606+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:44.167097+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:44.458216+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:44.458298+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:45.709746+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:45.709829+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:26:47.442980+00:00", "trade", 8.4064, 100.0]
["2026-09-28T17:26:48.050436+00:00", "trade", 8.395, 9.0]
["2026-09-28T17:26:50.343930+00:00", "trade", 8.39, 7.0]
["2026-09-28T17:26:50.348140+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:26:50.348148+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:26:50.348174+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:26:50.348185+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:26:50.348392+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:26:50.348706+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:26:50.348706+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.348749+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.348770+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.348810+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.348936+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.348964+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.348971+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349001+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349018+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349045+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349121+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349145+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349271+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349335+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349342+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349578+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349610+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349768+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349769+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.349858+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.350065+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.350196+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.431405+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.431429+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.431938+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.432332+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.449292+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:50.967003+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:51.815962+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:51.829742+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:51.949839+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:51.950782+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:51.951236+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:56.054652+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:56.054661+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:56.656602+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:56.656663+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:56.657077+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:57.173840+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:26:57.302668+00:00", "trade", 8.4188, 42.0]
["2026-09-28T17:26:57.303776+00:00", "trade", 8.4188, 1.0]
["2026-09-28T17:27:06.775528+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:06.775652+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:06.775959+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:06.775989+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:06.913224+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:08.488004+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:08.488034+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:09.805290+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:09.805339+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:10.999746+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:11.001776+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:11.002670+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:13.042553+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:13.042826+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:13.042853+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:13.043001+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:13.043480+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:13.043511+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:13.043848+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:13.044338+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:13.044402+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:14.716750+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:14.723653+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:14.723680+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:15.082128+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:15.082164+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:15.228515+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:15.228542+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:16.532611+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:16.532650+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:26.018926+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:26.018953+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:26.814420+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:29.455529+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:29.455530+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:27:29.455531+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:27:29.455557+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:29.455563+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:29.455570+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:29.455583+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:29.455590+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:27:29.455596+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:27:29.455604+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:27:29.455611+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:27:29.455618+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:27:29.455631+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:27:29.455808+00:00", "trade", 8.38, 40.0]
["2026-09-28T17:27:29.455815+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:27:29.455817+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:27:29.455914+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.456267+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.456311+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.456353+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.456666+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.456799+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.456832+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.456849+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.456856+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.459022+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.516576+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.516600+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.517108+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:29.589978+00:00", "trade", 8.3775, 15.0]
["2026-09-28T17:27:30.536856+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:30.791015+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:30.847251+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:30.911855+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:27:30.911897+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:30.911903+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:30.911910+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:27:30.911918+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:27:30.911933+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:27:30.911940+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:27:30.911946+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:27:30.911959+00:00", "trade", 8.37, 6.0]
["2026-09-28T17:27:30.911967+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:27:30.912107+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.912426+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.912434+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.912621+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.912638+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.912682+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.912878+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.912888+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.912945+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.913173+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.913351+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.913896+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.972328+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.972353+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.972867+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:30.973019+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.563247+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.563270+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.563389+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:27:32.563737+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.563759+00:00", "trade", 8.36, 50.0]
["2026-09-28T17:27:32.563774+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:27:32.563775+00:00", "trade", 8.36, 7.0]
["2026-09-28T17:27:32.563776+00:00", "trade", 8.36, 93.0]
["2026-09-28T17:27:32.563786+00:00", "trade", 8.36, 7.0]
["2026-09-28T17:27:32.563786+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.563790+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:32.563928+00:00", "trade", 8.36, 50.0]
["2026-09-28T17:27:32.563930+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:32.563931+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:32.563933+00:00", "trade", 8.36, 50.0]
["2026-09-28T17:27:32.563954+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:32.563959+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:32.564005+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.564031+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.564033+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:32.564042+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:32.564095+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:32.564099+00:00", "trade", 8.36, 50.0]
["2026-09-28T17:27:32.564135+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:32.564149+00:00", "trade", 8.36, 50.0]
["2026-09-28T17:27:32.564149+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:32.564192+00:00", "trade", 8.36, 50.0]
["2026-09-28T17:27:32.564199+00:00", "trade", 8.36, 50.0]
["2026-09-28T17:27:32.564304+00:00", "trade", 8.36, 50.0]
["2026-09-28T17:27:32.564312+00:00", "trade", 8.36, 50.0]
["2026-09-28T17:27:32.564430+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.564471+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.564502+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.564511+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.564550+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.567224+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.567225+00:00", "trade", 8.36, 10.0]
["2026-09-28T17:27:32.567493+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:32.567525+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.567538+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:32.567615+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:27:32.567620+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.567623+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.567629+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.567643+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.567920+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.568198+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.568380+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.568465+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.568545+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.568778+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.572758+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.598503+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.598837+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.599862+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.599881+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.599982+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.615037+00:00", "trade", 8.36, 9.0]
["2026-09-28T17:27:32.615799+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:32.760485+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:33.477143+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:33.477150+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:33.764571+00:00", "trade", 8.3783, 4.0]
["2026-09-28T17:27:33.897555+00:00", "trade", 8.355, 3.0]
["2026-09-28T17:27:38.612578+00:00", "trade", 8.355, 11.0]
["2026-09-28T17:27:38.612706+00:00", "trade", 8.355, 1.0]
["2026-09-28T17:27:38.613511+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:39.923968+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:27:39.924031+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:27:42.009137+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:42.153731+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:42.154187+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:48.574355+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:48.575761+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:49.899089+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:52.292425+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:54.885725+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:54.886120+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:27:54.886191+00:00", "trade", 8.36, 1.0]
["2026-09-28T17:27:54.886210+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.886212+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.886225+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.886248+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.886496+00:00", "trade", 8.36, 54.0]
["2026-09-28T17:27:54.886604+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.886627+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.886849+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:54.886856+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:27:54.886905+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.887070+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.887299+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.887325+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.887975+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.963706+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.963733+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:27:54.964610+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.964634+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.964708+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:27:54.964974+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.965055+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:27:54.965072+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:27:54.965086+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:27:54.965096+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:27:54.965132+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:27:54.965164+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:27:54.965170+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:27:54.965183+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:54.965434+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:54.965590+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:55.042116+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:55.042204+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:55.042487+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:55.042777+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:55.042784+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:55.675038+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:27:55.693717+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:27:57.661722+00:00", "trade", 8.355, 59.0]
["2026-09-28T17:27:59.308913+00:00", "trade", 8.3626, 3.0]
["2026-09-28T17:27:59.310027+00:00", "trade", 8.3626, 1.0]
["2026-09-28T17:28:00.753347+00:00", "trade", 8.3966, 100.0]
["2026-09-28T17:28:09.043591+00:00", "trade", 8.355, 1.0]
["2026-09-28T17:28:09.043623+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:11.108599+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:28:11.108599+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:11.108633+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:11.109002+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:28:11.109290+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:28:11.109328+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:28:11.109477+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:11.109731+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:11.109987+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:11.132346+00:00", "trade", 8.355, 100.0]
["2026-09-28T17:28:11.133255+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:15.033242+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:16.671749+00:00", "trade", 8.3573, 9.0]
["2026-09-28T17:28:16.672117+00:00", "trade", 8.3573, 1.0]
["2026-09-28T17:28:18.037715+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.038421+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.039227+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.039890+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.039909+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.041070+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.041105+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.042118+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.042913+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.042931+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.043485+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.043620+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.044583+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.044620+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.172145+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.751611+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:18.752348+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:19.038952+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:20.202626+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:20.204338+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:22.126023+00:00", "trade", 8.3622, 10.0]
["2026-09-28T17:28:22.319937+00:00", "trade", 8.3599, 358.0]
["2026-09-28T17:28:22.320301+00:00", "trade", 8.3599, 1.0]
["2026-09-28T17:28:24.809944+00:00", "trade", 8.355, 1.0]
["2026-09-28T17:28:24.810114+00:00", "trade", 8.355, 1.0]
["2026-09-28T17:28:25.403426+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:25.406448+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:26.657863+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:28.672790+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:28.672797+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:28.673245+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:28.808200+00:00", "trade", 8.355, 13.0]
["2026-09-28T17:28:30.406949+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:30.407409+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:33.999237+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:33.999287+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:35.341502+00:00", "trade", 8.3807, 100.0]
["2026-09-28T17:28:35.351915+00:00", "trade", 8.3807, 200.0]
["2026-09-28T17:28:35.352504+00:00", "trade", 8.3807, 200.0]
["2026-09-28T17:28:40.369375+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.369883+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.370334+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.620385+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:28:40.620461+00:00", "trade", 8.36, 54.0]
["2026-09-28T17:28:40.620480+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.620487+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.620494+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.620502+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.620508+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.620846+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.620853+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.620855+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.620919+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.620931+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.621187+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.621437+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.621451+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.621913+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.625534+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.662526+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.685856+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.686188+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.686218+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:28:40.686242+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686593+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686596+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:28:40.686600+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:28:40.686606+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:28:40.686607+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686632+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:28:40.686634+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686641+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686646+00:00", "trade", 8.36, 51.0]
["2026-09-28T17:28:40.686647+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:28:40.686649+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:28:40.686650+00:00", "trade", 8.36, 84.0]
["2026-09-28T17:28:40.686655+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686661+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:28:40.686668+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686674+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686681+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686688+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686695+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686701+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686708+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.686715+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.687286+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.687340+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.687351+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.687362+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.687383+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.688225+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.705378+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.764069+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.764232+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.764309+00:00", "quote", 8.35, 8.37]
["2026-09-28T17:28:40.764349+00:00", "quote", 8.35, 8.36]
["2026-09-28T17:28:40.764368+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:28:40.764375+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:28:40.764382+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:28:40.764383+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:28:40.764384+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:28:40.764385+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:28:40.764389+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.764438+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:28:40.764529+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.764545+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.764561+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.764610+00:00", "quote", 8.36, 8.36]
["2026-09-28T17:28:40.764747+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:28:40.764768+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.764810+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.764838+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.764960+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.765035+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.765043+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.765061+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.765076+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.765127+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.765141+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.765255+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.766221+00:00", "trade", 8.36, 100.0]
["2026-09-28T17:28:40.766360+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.766980+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.789708+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.801664+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:40.864806+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:42.197553+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:48.621569+00:00", "trade", 8.36, 30.0]
["2026-09-28T17:28:48.622043+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:48.622146+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:48.622273+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:48.622767+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:48.622960+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:48.723328+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:50.622638+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:51.067127+00:00", "trade", 8.3992, 13.0]
["2026-09-28T17:28:52.021439+00:00", "trade", 8.3732, 100.0]
["2026-09-28T17:28:54.179643+00:00", "trade", 8.365, 3.0]
["2026-09-28T17:28:54.924283+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:55.002852+00:00", "trade", 8.3992, 11.0]
["2026-09-28T17:28:55.749778+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:55.992060+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:55.992085+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:56.720631+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:56.732753+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:56.732771+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:56.733848+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:56.733968+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:56.733978+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:56.733988+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:56.734129+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:56.735497+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:28:56.735552+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:28:56.763753+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:59.029493+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:28:59.240553+00:00", "trade", 8.3726, 100.0]
["2026-09-28T17:28:59.316423+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:03.114462+00:00", "trade", 8.365, 8.0]
["2026-09-28T17:29:03.374898+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:05.981440+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:05.981447+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:05.981493+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:05.981872+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:05.982260+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:05.982267+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:05.982274+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:05.982280+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:06.992614+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:07.048883+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:07.049343+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:09.282553+00:00", "trade", 8.3602, 3.0]
["2026-09-28T17:29:09.283687+00:00", "trade", 8.3602, 2.0]
["2026-09-28T17:29:10.350826+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:10.351997+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:10.633849+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:10.634306+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:10.634315+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:10.634753+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:12.772145+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:15.124691+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:15.127756+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:15.131705+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:15.133745+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:15.135414+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:15.784875+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:27.621698+00:00", "trade", 8.365, 3.0]
["2026-09-28T17:29:27.777173+00:00", "trade", 8.365, 11.0]
["2026-09-28T17:29:29.569567+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:31.532169+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:33.089196+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:29:35.106663+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:35.297688+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:35.869510+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:38.584316+00:00", "trade", 8.3594, 4.0]
["2026-09-28T17:29:38.939834+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:38.983202+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:38.984056+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:39.026587+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:43.084585+00:00", "trade", 8.3985, 20.0]
["2026-09-28T17:29:44.629044+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:46.211233+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:46.211397+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:47.812698+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:50.020290+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:50.021583+00:00", "trade", 8.365, 9.0]
["2026-09-28T17:29:50.027328+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:29:51.235568+00:00", "trade", 8.3627, 5.0]
["2026-09-28T17:29:51.235933+00:00", "trade", 8.3627, 1.0]
["2026-09-28T17:29:54.453489+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:29:56.019873+00:00", "trade", 8.36, 10.0]
["2026-09-28T17:30:00.511968+00:00", "trade", 8.3601, 3.0]
["2026-09-28T17:30:01.252328+00:00", "trade", 8.36, 1.0]
["2026-09-28T17:30:01.302398+00:00", "trade", 8.3718, 1.0]
["2026-09-28T17:30:03.540967+00:00", "trade", 8.3725, 10.0]
["2026-09-28T17:30:04.285764+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:04.286248+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:04.286716+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:04.286729+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:05.011953+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:30:05.182767+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:05.183236+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:05.887268+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:09.382841+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:30:10.028607+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:10.866938+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:12.454008+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:12.454047+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:12.454787+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:13.724666+00:00", "trade", 8.3731, 2.0]
["2026-09-28T17:30:24.342135+00:00", "trade", 8.3731, 1.0]
["2026-09-28T17:30:24.342952+00:00", "trade", 8.3731, 1.0]
["2026-09-28T17:30:33.530840+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:33.531344+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:33.531730+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:33.532229+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:33.881088+00:00", "trade", 8.3709, 30.0]
["2026-09-28T17:30:34.135296+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:35.566676+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:35.567446+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:35.567478+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:35.567524+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:35.567634+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:35.569000+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:38.240924+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:38.241022+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:38.241086+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:38.241557+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:38.241852+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:38.311109+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:39.058602+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:39.058634+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:39.059031+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:39.382621+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:39.382654+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:39.383170+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:39.383638+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:39.383748+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:39.385106+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:40.127595+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:40.128064+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:40.128582+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:40.776330+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:43.262272+00:00", "trade", 8.3763, 6.0]
["2026-09-28T17:30:48.966850+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:48.967309+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:48.967319+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:49.152309+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:49.153103+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:49.153109+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:49.153247+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:49.391212+00:00", "trade", 8.365, 14.0]
["2026-09-28T17:30:53.631543+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:53.632063+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:53.632251+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:53.681151+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:59.028137+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:30:59.054985+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:30:59.058931+00:00", "trade", 8.365, 8.0]
["2026-09-28T17:30:59.079201+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:30:59.079264+00:00", "trade", 8.365, 99.0]
["2026-09-28T17:31:03.304577+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:03.305101+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:03.305110+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:03.384019+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:03.588318+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:05.118283+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:05.119022+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:05.433589+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:05.433878+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:05.434050+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:05.668948+00:00", "trade", 8.369, 3.0]
["2026-09-28T17:31:05.669011+00:00", "trade", 8.369, 2.0]
["2026-09-28T17:31:05.669073+00:00", "trade", 8.369, 12.0]
["2026-09-28T17:31:05.669132+00:00", "trade", 8.369, 4.0]
["2026-09-28T17:31:05.669188+00:00", "trade", 8.369, 1.0]
["2026-09-28T17:31:05.669249+00:00", "trade", 8.369, 2.0]
["2026-09-28T17:31:05.669310+00:00", "trade", 8.369, 2.0]
["2026-09-28T17:31:05.669378+00:00", "trade", 8.369, 3.0]
["2026-09-28T17:31:05.669389+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:05.669406+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:05.669442+00:00", "trade", 8.369, 4.0]
["2026-09-28T17:31:05.669527+00:00", "trade", 8.369, 1.0]
["2026-09-28T17:31:05.669596+00:00", "trade", 8.369, 100.0]
["2026-09-28T17:31:05.669669+00:00", "trade", 8.369, 60.0]
["2026-09-28T17:31:05.669874+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:06.241271+00:00", "trade", 8.365, 19.0]
["2026-09-28T17:31:11.605581+00:00", "trade", 8.3638, 100.0]
["2026-09-28T17:31:11.778213+00:00", "trade", 8.37, 1.0]
["2026-09-28T17:31:12.758033+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:12.758461+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:12.758468+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:13.994917+00:00", "trade", 8.365, 3.0]
["2026-09-28T17:31:15.040507+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:31:26.803112+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:31:26.805650+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:33.954518+00:00", "trade", 8.365, 2.0]
["2026-09-28T17:31:33.954618+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:31:34.415054+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:34.416000+00:00", "trade", 8.365, 100.0]
["2026-09-28T17:31:34.416065+00:00", "trade", 8.365, 100.0]
["2026-09-28T17:31:34.416572+00:00", "trade", 8.365, 100.0]
["2026-09-28T17:31:40.389662+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:31:40.407696+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:31:40.419621+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:31:41.402861+00:00", "trade", 8.3662, 10.0]
["2026-09-28T17:31:42.159955+00:00", "trade", 8.365, 100.0]
["2026-09-28T17:31:49.989135+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:31:51.644157+00:00", "trade", 8.365, 10.0]
["2026-09-28T17:31:56.622848+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:56.623743+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:58.475253+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:58.475280+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:58.476826+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:31:58.476882+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:32:04.419842+00:00", "trade", 8.37, 2.0]
["2026-09-28T17:32:04.420305+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:32:04.420330+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:32:04.554891+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:32:06.236460+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:32:07.588156+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:32:07.874125+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:32:08.155031+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:32:09.108216+00:00", "trade", 8.36, 1.0]
["2026-09-28T17:32:09.921886+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:32:09.922333+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:32:11.995326+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:32:12.216126+00:00", "trade", 8.3673, 2.0]
["2026-09-28T17:32:12.216499+00:00", "trade", 8.3673, 1.0]
["2026-09-28T17:32:15.773604+00:00", "trade", 8.3627, 23.0]
["2026-09-28T17:32:15.773966+00:00", "trade", 8.3627, 1.0]
["2026-09-28T17:32:18.409674+00:00", "trade", 8.365, 52.0]
["2026-09-28T17:32:21.030459+00:00", "trade", 8.3624, 100.0]
["2026-09-28T17:32:24.272859+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:32:24.272897+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:32:24.272906+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:32:24.272933+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:32:24.273123+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:32:24.273144+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:32:24.273150+00:00", "trade", 8.37, 10.0]
["2026-09-28T17:32:24.273516+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:32:24.273542+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:32:24.273542+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.273566+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.273592+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.273599+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.273608+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.273615+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.273621+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.273622+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.273676+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.273686+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.273759+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.273947+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.273958+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.274174+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.274453+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.274661+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.274824+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.275085+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.275317+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.275453+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.275573+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.275745+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.276041+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.276207+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.276504+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.350487+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.350525+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.350895+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.373924+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:24.415467+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:32:26.970677+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.082578+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.082642+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.084528+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.298093+00:00", "trade", 8.38, 197.0]
["2026-09-28T17:32:27.298461+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:32:27.298832+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.299250+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.299257+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.299286+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.299656+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.300129+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.300554+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:32:27.300636+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.300678+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:32:27.300713+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.300996+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.316126+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.316146+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.726879+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:27.868689+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:32:27.868696+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:32:27.868697+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:27.868745+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:27.869018+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:32:27.869328+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:27.869372+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:27.869867+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:27.873778+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:32:27.890286+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:28.062005+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:28.071999+00:00", "trade", 8.3643, 6.0]
["2026-09-28T17:32:28.638056+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:28.638253+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:31.528703+00:00", "trade", 8.385, 24.0]
["2026-09-28T17:32:31.529006+00:00", "trade", 8.38, 51.0]
["2026-09-28T17:32:31.529007+00:00", "trade", 8.38, 49.0]
["2026-09-28T17:32:31.529031+00:00", "trade", 8.38, 51.0]
["2026-09-28T17:32:31.529032+00:00", "trade", 8.38, 20.0]
["2026-09-28T17:32:31.529067+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:31.529073+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:31.529080+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:31.529084+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:32:31.529086+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:31.529101+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:31.529366+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:31.529422+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:32:31.529423+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.529435+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.529443+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.529457+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.529569+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.529738+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.529829+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.529976+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.530181+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.530227+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.531843+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.531866+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.532983+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.532992+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.533731+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.535839+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.536008+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.536022+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.537326+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.537925+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.537932+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.538761+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.538901+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.539470+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.539953+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.634218+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.634678+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.676350+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:31.951098+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:32:32.765678+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:33.822347+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:35.863271+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:35.863619+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:35.863663+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:35.863756+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:35.864080+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:35.864107+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:35.864124+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:35.864212+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:38.296577+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:38.296584+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:38.302913+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:38.302961+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:38.303338+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.014832+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:32:40.590609+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:40.590627+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.590639+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.591341+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.591348+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.591381+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.592869+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.603127+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:40.603137+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.603152+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.603463+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.603470+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:40.603477+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.603487+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:32:40.603490+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.603859+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.603869+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.603921+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:40.603933+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:40.603947+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.604156+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.604169+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.604176+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.604396+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:40.604404+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.604422+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.604694+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.605095+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:32:40.605108+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.606952+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.634550+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:32:40.634590+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:40.634603+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.634620+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.634931+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.634938+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:40.634945+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.634950+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:32:40.634953+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.635359+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.635381+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.635640+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.635648+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.636828+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.636857+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:40.636887+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.637554+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.637586+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:40.637595+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.637603+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.637610+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.638311+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.639139+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.639166+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:40.639190+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:32:40.639872+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:40.639879+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.639894+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.639899+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.640593+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:40.641595+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:41.147966+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:32:41.148453+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:41.907757+00:00", "trade", 8.3876, 3.0]
["2026-09-28T17:32:41.907772+00:00", "trade", 8.3876, 1.0]
["2026-09-28T17:32:42.117188+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:42.117651+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:42.118122+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:42.881812+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:42.882287+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:42.944785+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:43.898153+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:45.526139+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:45.526593+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:45.527069+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:45.527079+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:46.820572+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:32:46.820623+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:32:49.947219+00:00", "trade", 8.39, 2.0]
["2026-09-28T17:32:49.947225+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:49.947683+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:49.947703+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:49.947712+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:49.962443+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:32:49.984509+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:50.950766+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:53.074016+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:53.074471+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:53.074479+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:56.170465+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:32:57.163136+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:32:57.561069+00:00", "trade", 8.3827, 1.0]
["2026-09-28T17:32:59.934213+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:01.168866+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:01.169327+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:05.762165+00:00", "trade", 8.3692, 100.0]
["2026-09-28T17:33:05.762955+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:05.763406+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:06.103931+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:06.104388+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:07.305261+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:09.235581+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:09.236035+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:09.236047+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:15.691743+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:15.777978+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:33:16.565974+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:19.041478+00:00", "trade", 8.3817, 2.0]
["2026-09-28T17:33:21.740983+00:00", "trade", 8.3797, 10.0]
["2026-09-28T17:33:26.954346+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:26.954804+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:29.027821+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:29.030003+00:00", "trade", 8.385, 9.0]
["2026-09-28T17:33:29.124866+00:00", "trade", 8.3827, 6.0]
["2026-09-28T17:33:29.125233+00:00", "trade", 8.3827, 1.0]
["2026-09-28T17:33:29.876865+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:30.069898+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:30.069961+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:35.016061+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:33:36.362523+00:00", "trade", 8.3708, 500.0]
["2026-09-28T17:33:37.519172+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:38.242637+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:38.243106+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:38.329207+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:33:38.329980+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:38.410600+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:33:38.525249+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:38.590840+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:40.643483+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:41.258307+00:00", "trade", 8.385, 13.0]
["2026-09-28T17:33:42.193964+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:42.194417+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:33:46.158095+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:33:48.822509+00:00", "trade", 8.3755, 100.0]
["2026-09-28T17:33:52.778358+00:00", "trade", 8.385, 2.0]
["2026-09-28T17:33:53.438314+00:00", "trade", 8.38, 1.0]
["2026-09-28T17:34:02.536212+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:34:02.536213+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:34:02.536216+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:34:02.536248+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:34:02.536255+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:34:02.536261+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:34:02.536274+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:34:02.536280+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:34:02.536290+00:00", "trade", 8.38, 200.0]
["2026-09-28T17:34:02.536300+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:34:02.536303+00:00", "trade", 8.38, 24.0]
["2026-09-28T17:34:02.536304+00:00", "trade", 8.38, 10.0]
["2026-09-28T17:34:02.536307+00:00", "trade", 8.38, 9.0]
["2026-09-28T17:34:02.536307+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:34:02.536314+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:34:02.536327+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:34:02.536342+00:00", "trade", 8.38, 1.0]
["2026-09-28T17:34:02.536392+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:34:02.536396+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.536403+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.536410+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.536423+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.536429+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.536436+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.536442+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.536521+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.536593+00:00", "trade", 8.38, 5.0]
["2026-09-28T17:34:02.536594+00:00", "trade", 8.38, 12.0]
["2026-09-28T17:34:02.536725+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.537016+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.537213+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.537262+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.537295+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.547004+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.578581+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.578667+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.579173+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.579285+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.579616+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.579632+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.579647+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.579736+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.579746+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:02.582405+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:03.135552+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:04.031928+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:04.119885+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:07.637499+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:09.812197+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:11.282105+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:11.283923+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:12.244695+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:13.873501+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:34:13.874661+00:00", "trade", 8.375, 100.0]
["2026-09-28T17:34:15.216522+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:16.094233+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:16.095557+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:16.095568+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:16.096868+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:16.182633+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:17.570471+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:21.217433+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:22.561730+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:22.599030+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:24.362791+00:00", "trade", 8.3761, 4.0]
["2026-09-28T17:34:24.363949+00:00", "trade", 8.3761, 3.0]
["2026-09-28T17:34:24.365348+00:00", "trade", 8.3761, 2.0]
["2026-09-28T17:34:24.582877+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:24.583642+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:24.584263+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:24.890619+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:34:25.360450+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:27.295950+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:27.295960+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:28.028411+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:29.862031+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:34:30.218216+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:34:31.526488+00:00", "trade", 8.3729, 80.0]
["2026-09-28T17:34:32.532377+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:32.532835+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:35.017863+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:35.018323+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:35.498503+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:35.498592+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:35.671996+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:36.877515+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:37.464272+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:37.904587+00:00", "trade", 8.3729, 3.0]
["2026-09-28T17:34:42.281232+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.281680+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.281729+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.282145+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.282209+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.282588+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.282612+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.282688+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.283049+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.283160+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.283513+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.283635+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.283960+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.283974+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.537346+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:42.537803+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:45.413950+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:46.623109+00:00", "trade", 8.375, 13.0]
["2026-09-28T17:34:48.458525+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:48.458978+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:34:58.203062+00:00", "trade", 8.3728, 15.0]
["2026-09-28T17:35:01.032856+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:01.033328+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:01.033340+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:02.075631+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:05.178079+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:05.178539+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:05.178547+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:07.399383+00:00", "trade", 8.3741, 10.0]
["2026-09-28T17:35:07.914387+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:07.914852+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:10.539971+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:10.540617+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:11.373123+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:35:12.339237+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:12.339297+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:12.340000+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:19.716074+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:19.716085+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:20.778348+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:34.029113+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:34.057074+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:35:38.692429+00:00", "trade", 8.376, 100.0]
["2026-09-28T17:35:41.614363+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:41.614814+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:42.319872+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:42.320329+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:48.678481+00:00", "trade", 8.375, 17.0]
["2026-09-28T17:35:49.598437+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:49.606319+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:49.607027+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:49.607996+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:54.027155+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:54.027607+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:54.028706+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:54.055300+00:00", "trade", 8.38, 9.0]
["2026-09-28T17:35:59.040749+00:00", "trade", 8.375, 2.0]
["2026-09-28T17:35:59.769143+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:35:59.769151+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:00.009583+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:00.009992+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:36:00.010001+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:00.010352+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:36:00.010361+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:36:00.010377+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:36:00.010406+00:00", "trade", 8.38, 57.0]
["2026-09-28T17:36:00.010415+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.010437+00:00", "trade", 8.38, 10.0]
["2026-09-28T17:36:00.010438+00:00", "trade", 8.38, 7.0]
["2026-09-28T17:36:00.010444+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.010520+00:00", "trade", 8.375, 11.0]
["2026-09-28T17:36:00.010521+00:00", "quote", 8.38, 8.38]
["2026-09-28T17:36:00.010631+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.010727+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.010746+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:36:00.010774+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:36:00.010846+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.011002+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.011020+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.011055+00:00", "trade", 8.38, 83.0]
["2026-09-28T17:36:00.011060+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:36:00.011062+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:36:00.011064+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.011108+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.011127+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.011142+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.011150+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.011214+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.011492+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.011580+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.011605+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.011726+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:36:00.016233+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.183901+00:00", "trade", 8.3797, 1.0]
["2026-09-28T17:36:00.456515+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:00.878953+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:01.632548+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:36:01.632552+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:01.691517+00:00", "trade", 8.3827, 1.0]
["2026-09-28T17:36:02.061713+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.061740+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.062423+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.064972+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.064990+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.065445+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.065458+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.065919+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.065928+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.066388+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.066403+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.066883+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.157749+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.158686+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:02.457110+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:04.096948+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:04.097420+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:04.955880+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:04.956618+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:04.956626+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:06.722225+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:36:06.722232+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:36:07.147928+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:07.194429+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:11.264331+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:11.264613+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:11.264868+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:11.377662+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:11.377833+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:13.119107+00:00", "trade", 8.38, 1.0]
["2026-09-28T17:36:13.120021+00:00", "trade", 8.38, 17.0]
["2026-09-28T17:36:13.452518+00:00", "trade", 8.38, 127.0]
["2026-09-28T17:36:13.452518+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:36:13.452539+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:36:13.452540+00:00", "trade", 8.38, 73.0]
["2026-09-28T17:36:13.452541+00:00", "trade", 8.38, 40.0]
["2026-09-28T17:36:13.452554+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.452561+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.452568+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.452581+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.452589+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.452816+00:00", "trade", 8.38, 21.0]
["2026-09-28T17:36:13.453117+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.453295+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.453305+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.453326+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.453424+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.453524+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.453677+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.453773+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.453790+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.464849+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:13.775802+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:15.417757+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:15.417766+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:16.285094+00:00", "trade", 8.3776, 100.0]
["2026-09-28T17:36:16.453094+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:18.056080+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:18.056541+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:18.056552+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:20.863886+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:20.863897+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:24.318744+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:24.380292+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:36:27.520162+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:32.044026+00:00", "trade", 8.3796, 2.0]
["2026-09-28T17:36:33.709672+00:00", "trade", 8.3796, 2.0]
["2026-09-28T17:36:33.710475+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:37.088724+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:36:38.557552+00:00", "trade", 8.375, 299.0]
["2026-09-28T17:36:38.562122+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:44.474054+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:44.474198+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:44.474560+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:44.474604+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:44.474999+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:44.475042+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:44.475441+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:45.251228+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:48.613245+00:00", "trade", 8.3784, 10.0]
["2026-09-28T17:36:49.172200+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:49.247039+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:49.864072+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:49.864652+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:49.865140+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:49.865159+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:49.865177+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:49.865591+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:55.695080+00:00", "trade", 8.37, 17.0]
["2026-09-28T17:36:56.617777+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:36:56.618235+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:03.556272+00:00", "trade", 8.375, 12.0]
["2026-09-28T17:37:06.561932+00:00", "trade", 8.3773, 1.0]
["2026-09-28T17:37:06.562328+00:00", "trade", 8.3773, 1.0]
["2026-09-28T17:37:09.743783+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.744550+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.744961+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.745014+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.745427+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.745499+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.745897+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.745951+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.745975+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.746340+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.746357+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.746446+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.746803+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.746919+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.747263+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.747371+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.747390+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.747704+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.747723+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.747870+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.748163+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.748342+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.748624+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.748787+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.749064+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.799027+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:09.799486+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:11.011767+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:11.436912+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:11.436938+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:11.437547+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:13.658563+00:00", "trade", 8.37, 17.0]
["2026-09-28T17:37:15.600857+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:18.939734+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:18.939741+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:18.940075+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:18.940231+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:19.028633+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:24.123431+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:24.124055+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:25.343848+00:00", "trade", 8.3796, 100.0]
["2026-09-28T17:37:26.820864+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:26.820871+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:26.982152+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:26.982605+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:28.031948+00:00", "trade", 8.37, 1.0]
["2026-09-28T17:37:28.031949+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:28.031950+00:00", "trade", 8.37, 1.0]
["2026-09-28T17:37:28.031951+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:28.031954+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:28.031968+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:28.031976+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.031983+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.031989+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.031997+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.032003+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.032011+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.032017+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.032024+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.032034+00:00", "trade", 8.37, 10.0]
["2026-09-28T17:37:28.032526+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.032775+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.033034+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.033876+00:00", "trade", 8.37, 9.0]
["2026-09-28T17:37:28.033877+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.035923+00:00", "trade", 8.37, 9.0]
["2026-09-28T17:37:28.036158+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.036626+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.036983+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.047367+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.073614+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.073630+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.074085+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.075035+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.083718+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.101961+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.101989+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.102122+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.102783+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.102798+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.103799+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.104071+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.105166+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.132496+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.132729+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.132784+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.132994+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.133030+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.133475+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.155958+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.166876+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.167072+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.167169+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.174904+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.178332+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.178344+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.181691+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.181701+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.182760+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.182771+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.183213+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.880428+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:28.880455+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:29.384146+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:30.570305+00:00", "trade", 8.365, 100.0]
["2026-09-28T17:37:30.641025+00:00", "trade", 8.37, 13.0]
["2026-09-28T17:37:30.641462+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:30.641531+00:00", "trade", 8.37, 57.0]
["2026-09-28T17:37:30.641553+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.641560+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.641568+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.641630+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.641790+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.641892+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:30.641957+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.642036+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.642256+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.642493+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.642699+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.642758+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.642765+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.642800+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.643073+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.643608+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.643717+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.644058+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.648230+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.694243+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:30.694728+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:31.024544+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:31.025023+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:31.252418+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:31.252820+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:31.253191+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:31.253354+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.679233+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.679300+00:00", "trade", 8.37, 23.0]
["2026-09-28T17:37:32.679326+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.679334+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.679341+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.679536+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.679638+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:32.679644+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:32.679718+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.679747+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.679895+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:32.679907+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:32.679952+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:32.680152+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.680159+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.680391+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.680416+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.680442+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.684708+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.684728+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.684735+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.730545+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.730679+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:32.730679+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.730704+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.731010+00:00", "trade", 8.37, 1.0]
["2026-09-28T17:37:32.731042+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.731047+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:37:32.731405+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.731416+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.731429+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.731453+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.731713+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.731719+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.731726+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.731739+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.731741+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.731764+00:00", "quote", 8.37, 8.37]
["2026-09-28T17:37:32.731779+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.731822+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.731986+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.732136+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.732190+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.732220+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.732459+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.734693+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.734720+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.734745+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.735402+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.735409+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.735426+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.735431+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.736103+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.736110+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.736116+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.736116+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.736130+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.736644+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.736651+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.736671+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.736677+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.736808+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.737328+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.737335+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.737341+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.737341+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.737353+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.737360+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.738025+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.738031+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.738032+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.738038+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.738053+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.738723+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.738730+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.738736+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.738737+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.738749+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.739426+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.739434+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.739438+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.739441+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.739453+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.740127+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.740135+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.740140+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.740141+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.740153+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.740823+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.740840+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.740845+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.740860+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.740867+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.741170+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:32.741177+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.741201+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:32.741517+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.741542+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.741556+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.791310+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.791357+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:32.791693+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.791749+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.791955+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.792083+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:32.792387+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.042917+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.043634+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.087958+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.087971+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.088003+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.088457+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.088464+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.088471+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.088487+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.088695+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.089279+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.090876+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.147964+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.147978+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.147989+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.148297+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.148306+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.148321+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.148324+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:33.148328+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:33.148659+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:33.148669+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:33.148719+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.149019+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.151194+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.256436+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.289224+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.592396+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.826232+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.826251+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.826286+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.826942+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.826949+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.827394+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.827421+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.827432+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.827446+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.828154+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.828162+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.828166+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.828168+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.828187+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.828194+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.829619+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.837482+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.837489+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.837506+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.838596+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.838606+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.838630+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.838937+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.838946+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.838962+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.838964+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:33.838964+00:00", "trade", 8.37, 100.0]
["2026-09-28T17:37:33.839272+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.841253+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.841887+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.860285+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.860293+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.860299+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:33.897090+00:00", "trade", 8.365, 1.0]
["2026-09-28T17:37:33.927365+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:33.927373+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.927390+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.927937+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:33.928091+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:34.055528+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:34.231825+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:34.232566+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:34.233043+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:34.233047+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:37:34.297378+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:34.301822+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:34.358525+00:00", "trade", 8.37, 53.0]
["2026-09-28T17:37:34.633155+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:34.728509+00:00", "trade", 8.365, 214.0]
["2026-09-28T17:37:34.880411+00:00", "trade", 8.37, 13.0]
["2026-09-28T17:37:35.228142+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:35.260232+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:35.260247+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:35.260258+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:36.936230+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:38.645505+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:41.011333+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:42.878853+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:42.879268+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:37:42.879274+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:42.879302+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:42.879561+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:42.879740+00:00", "trade", 8.365, 10.0]
["2026-09-28T17:37:42.879761+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:42.879802+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:42.880026+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:42.880209+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:42.880909+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:42.881042+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:42.882412+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:43.666890+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:46.079611+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:46.456378+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:46.456831+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:47.326829+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:47.327295+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:49.357010+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:49.357022+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:59.202592+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:37:59.203051+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:00.840491+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:02.612652+00:00", "trade", 8.3712, 10.0]
["2026-09-28T17:38:05.426215+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:06.379400+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:07.564666+00:00", "trade", 8.3673, 18.0]
["2026-09-28T17:38:08.742146+00:00", "trade", 8.3692, 1.0]
["2026-09-28T17:38:08.978207+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:09.560550+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:09.956087+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:10.886334+00:00", "trade", 8.37, 3.0]
["2026-09-28T17:38:10.929968+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:10.930426+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:10.930437+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:10.930895+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:12.531836+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:13.360024+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.362867+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.365017+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.365324+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.389720+00:00", "trade", 8.3715, 8.0]
["2026-09-28T17:38:17.389766+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.390099+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.390132+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.390488+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.390533+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.390557+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.390569+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.390796+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.391000+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.391251+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.391310+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:17.391431+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:19.597523+00:00", "quote", 8.36, 8.37]
["2026-09-28T17:38:27.005018+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:38:27.005035+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:27.005053+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:27.005489+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:27.005499+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:38:27.005754+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:38:27.005760+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:38:27.005774+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:38:27.005788+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:38:27.006266+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:38:27.085358+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:38:27.914043+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:28.341234+00:00", "trade", 8.37, 44.0]
["2026-09-28T17:38:28.396026+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:38:28.396359+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:28.868627+00:00", "trade", 8.3691, 10.0]
["2026-09-28T17:38:32.292883+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:38:32.293687+00:00", "quote", 8.36, 8.38]
["2026-09-28T17:38:32.293688+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:34.275888+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:34.469126+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:34.469135+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:36.198333+00:00", "trade", 8.3721, 1.0]
["2026-09-28T17:38:36.622768+00:00", "trade", 8.37, 5.0]
["2026-09-28T17:38:36.623558+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.333678+00:00", "trade", 8.3733, 500.0]
["2026-09-28T17:38:37.877012+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.877445+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.877480+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.877922+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.877971+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.878387+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.878447+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.878848+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.878900+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.878941+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.879313+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.879371+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:37.892832+00:00", "trade", 8.3733, 100.0]
["2026-09-28T17:38:38.449717+00:00", "trade", 8.37, 3.0]
["2026-09-28T17:38:38.450500+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:38.452249+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.108665+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.109677+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.109687+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.110158+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.110165+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.110645+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.110653+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.111122+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.111134+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.111610+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.111626+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.112082+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.112093+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.112560+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.112569+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.113029+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.113046+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.163420+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.491154+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:44.491607+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.438417+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.438457+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.438826+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.439291+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.439300+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.439389+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.439746+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.439753+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.439759+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.439910+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.440213+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.568629+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.569081+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.640539+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:49.640996+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:51.684497+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:51.687327+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:52.737902+00:00", "trade", 8.3725, 75.0]
["2026-09-28T17:38:52.738709+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:52.739173+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:52.759691+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:53.538816+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:53.710248+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:56.034714+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:38:57.454354+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:04.267393+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:05.722376+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:19.031670+00:00", "trade", 8.38, 6.0]
["2026-09-28T17:39:19.031875+00:00", "trade", 8.38, 1.0]
["2026-09-28T17:39:20.935237+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:20.936165+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:26.526785+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:29.008224+00:00", "trade", 8.37, 1.0]
["2026-09-28T17:39:29.277977+00:00", "trade", 8.379, 2.0]
["2026-09-28T17:39:31.917155+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:31.917180+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:34.390980+00:00", "trade", 8.38, 313.0]
["2026-09-28T17:39:34.391843+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:34.392250+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:34.872291+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:34.873568+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:37.628585+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:37.629058+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:38.081420+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:38.081875+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:40.829039+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:40.829498+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:43.401265+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:43.463571+00:00", "trade", 8.3744, 18.0]
["2026-09-28T17:39:44.401775+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:50.042808+00:00", "trade", 8.38, 1.0]
["2026-09-28T17:39:50.049681+00:00", "trade", 8.38, 8.0]
["2026-09-28T17:39:50.082143+00:00", "trade", 8.3784, 1.0]
["2026-09-28T17:39:50.752250+00:00", "trade", 8.3729, 100.0]
["2026-09-28T17:39:50.753055+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:50.753512+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:39:54.880360+00:00", "trade", 8.3759, 1.0]
["2026-09-28T17:40:02.649426+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:03.530130+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:09.141682+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:09.705331+00:00", "trade", 8.375, 1.0]
["2026-09-28T17:40:11.007247+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:12.343998+00:00", "trade", 8.38, 3.0]
["2026-09-28T17:40:12.344001+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:12.344003+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:40:12.344073+00:00", "trade", 8.38, 15.0]
["2026-09-28T17:40:12.344076+00:00", "trade", 8.38, 1.0]
["2026-09-28T17:40:12.344087+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.344101+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.344701+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.344749+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.344867+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.345157+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.345244+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.345268+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.345607+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.377634+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.802028+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.802034+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.802074+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.802816+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.802837+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:12.802856+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:13.419032+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:13.564869+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:13.564964+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:13.737239+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:13.740986+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:13.741011+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:13.988273+00:00", "trade", 8.3797, 10.0]
["2026-09-28T17:40:14.394652+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:14.395270+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:14.395336+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:14.395743+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:14.395800+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:19.145101+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:19.145554+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:19.145557+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:19.145562+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:19.903088+00:00", "trade", 8.3765, 2.0]
["2026-09-28T17:40:22.638494+00:00", "trade", 8.38, 1.0]
["2026-09-28T17:40:22.639379+00:00", "trade", 8.38, 51.0]
["2026-09-28T17:40:22.639380+00:00", "trade", 8.38, 200.0]
["2026-09-28T17:40:22.639382+00:00", "trade", 8.38, 20.0]
["2026-09-28T17:40:22.639386+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:22.639400+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:40:22.639441+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:22.639447+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:22.639455+00:00", "trade", 8.38, 50.0]
["2026-09-28T17:40:22.639663+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:22.639768+00:00", "trade", 8.38, 118.0]
["2026-09-28T17:40:22.639768+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:22.639769+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:40:22.639772+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.639786+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.639793+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.639799+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.640095+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.640125+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:40:22.640162+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.640259+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.640443+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.640451+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.640477+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.640488+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.640525+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.640596+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.640703+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.640932+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.640943+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.641100+00:00", "trade", 8.38, 50.0]
["2026-09-28T17:40:22.641386+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.642372+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.642870+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.643324+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.643774+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.643801+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.643809+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.646195+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.740131+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.740138+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:22.740617+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:23.144349+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:23.144825+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:23.165347+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:24.196117+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:24.197061+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:26.377359+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:26.377814+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:31.116234+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:31.117375+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:31.121221+00:00", "trade", 8.375, 100.0]
["2026-09-28T17:40:31.132796+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:31.444373+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:32.466221+00:00", "trade", 8.3742, 100.0]
["2026-09-28T17:40:33.900216+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.018570+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.028157+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:40:38.028165+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:38.028175+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:38.028210+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:40:38.028451+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:40:38.028458+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.028477+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.028783+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.028862+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.028991+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.029128+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.029165+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.029260+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.029658+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.030194+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.040364+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.046637+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.047059+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:38.049256+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.144920+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.146443+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.146697+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.147708+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.147804+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.147818+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.148285+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.148305+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.148758+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.148772+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.149234+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.149247+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.149707+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.149722+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:45.150205+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:48.462998+00:00", "trade", 8.3749, 6.0]
["2026-09-28T17:40:48.465187+00:00", "trade", 8.3749, 6.0]
["2026-09-28T17:40:48.871404+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:51.867528+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:51.868307+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:51.868572+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:51.868773+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:40:52.013901+00:00", "quote", 8.37, 8.38]
["2026-09-28T17:41:01.491614+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:41:01.491627+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.491634+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.491869+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.491937+00:00", "trade", 8.38, 80.0]
["2026-09-28T17:41:01.492046+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.492074+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.492089+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.492112+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.492243+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:41:01.492252+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.492290+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:41:01.492354+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:41:01.492540+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.492708+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.492985+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.519482+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.519932+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:01.692089+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:02.248197+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:02.248260+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:03.769526+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:03.769533+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:04.980563+00:00", "trade", 8.38, 1650.0]
["2026-09-28T17:41:06.033438+00:00", "trade", 8.3799, 28.0]
["2026-09-28T17:41:06.886328+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:09.152952+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:09.153409+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:10.100080+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:14.983186+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:24.062000+00:00", "trade", 8.3797, 1.0]
["2026-09-28T17:41:26.168522+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.168531+00:00", "trade", 8.39, 5.0]
["2026-09-28T17:41:26.169028+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.169039+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.169127+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.169362+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.169924+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.171229+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.171773+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.171890+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.172633+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.269241+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.269247+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.269722+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.269729+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:26.270211+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:27.011426+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:28.216046+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:30.312550+00:00", "trade", 8.38, 150.0]
["2026-09-28T17:41:30.313332+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:30.313346+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:30.313721+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:30.313745+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:30.313806+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:30.314175+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:33.793343+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:33.793798+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:34.981927+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:41:36.046580+00:00", "trade", 8.3827, 3.0]
["2026-09-28T17:41:36.046940+00:00", "trade", 8.3827, 1.0]
["2026-09-28T17:41:36.047955+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:41:36.048001+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:41:36.604478+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:36.604931+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:39.927626+00:00", "trade", 8.38, 1000.0]
["2026-09-28T17:41:42.958836+00:00", "trade", 8.3826, 57.0]
["2026-09-28T17:41:42.980547+00:00", "trade", 8.3826, 1.0]
["2026-09-28T17:41:48.907263+00:00", "trade", 8.3804, 10.0]
["2026-09-28T17:41:49.551679+00:00", "trade", 8.3767, 100.0]
["2026-09-28T17:41:53.336807+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:53.336830+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:53.337262+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:53.337293+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:53.337302+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:53.337733+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:55.029685+00:00", "trade", 8.39, 15.0]
["2026-09-28T17:41:55.030093+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:55.030114+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:55.030169+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:55.031300+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:55.031740+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:55.823128+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:56.422555+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:56.423468+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:56.423924+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:56.425895+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:56.426831+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:56.426856+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:56.428758+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:56.429060+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:57.947189+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:57.947593+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:57.947667+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:57.947674+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:57.948047+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:57.948116+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:58.017122+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:58.017579+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:41:59.842517+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:03.068540+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:04.306278+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:04.308887+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:08.204428+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:08.205464+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:08.205916+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:09.719206+00:00", "trade", 8.3899, 250.0]
["2026-09-28T17:42:10.970203+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:10.971330+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:10.971381+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:10.972430+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:14.323580+00:00", "trade", 8.3824, 14.0]
["2026-09-28T17:42:15.576879+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:24.074198+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:25.812385+00:00", "trade", 8.3772, 30.0]
["2026-09-28T17:42:33.897228+00:00", "trade", 8.385, 13.0]
["2026-09-28T17:42:37.339421+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:37.339881+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:45.416467+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:45.417154+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:47.253401+00:00", "trade", 8.3893, 1.0]
["2026-09-28T17:42:53.971708+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:53.972167+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:54.000076+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:55.361684+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:55.365533+00:00", "trade", 8.39, 5.0]
["2026-09-28T17:42:55.366739+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:42:55.366954+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:42:55.367286+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:42:55.368178+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:55.370386+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:55.371579+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:55.372201+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:55.381033+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:42:55.388937+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:55.666343+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:42:56.921830+00:00", "trade", 8.3807, 100.0]
["2026-09-28T17:42:56.922619+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:56.923068+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:56.966172+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:56.967222+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:58.509080+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:58.509553+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:59.164650+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:59.164676+00:00", "trade", 8.39, 5.0]
["2026-09-28T17:42:59.164764+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:42:59.165069+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:42:59.165136+00:00", "trade", 8.39, 52.0]
["2026-09-28T17:42:59.165137+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:42:59.165139+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:42:59.165144+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:42:59.165151+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.165168+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.165173+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.165180+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.165186+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.165518+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.165559+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.165644+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:42:59.165712+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.165827+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.165874+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.165891+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.165941+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.166347+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.170687+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.171117+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.171159+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.171166+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.171174+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.171181+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.207417+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:42:59.334701+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.513059+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.564300+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.565106+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:42:59.565315+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.620575+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.621498+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.629288+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.630664+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.630686+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.631127+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.631159+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.631590+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.631629+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.632052+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.632099+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.632514+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.632569+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.632977+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:05.633040+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:06.233244+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:07.806412+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:07.806926+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:07.806981+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:07.807276+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:07.807360+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:07.807439+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:07.807760+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:07.807778+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:07.807814+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:10.000487+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:10.085016+00:00", "trade", 8.3876, 1.0]
["2026-09-28T17:43:11.659632+00:00", "trade", 8.395, 9.0]
["2026-09-28T17:43:11.720433+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:11.720890+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:11.722091+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:43:11.722208+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:43:11.722512+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:12.110529+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:13.979224+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:13.979679+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:16.592580+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:24.434442+00:00", "trade", 8.399, 2.0]
["2026-09-28T17:43:24.434500+00:00", "trade", 8.399, 2.0]
["2026-09-28T17:43:24.434559+00:00", "trade", 8.399, 84.0]
["2026-09-28T17:43:24.740660+00:00", "trade", 8.3898, 15.0]
["2026-09-28T17:43:35.782886+00:00", "trade", 8.3898, 10.0]
["2026-09-28T17:43:37.984215+00:00", "trade", 8.3823, 100.0]
["2026-09-28T17:43:37.992668+00:00", "trade", 8.3823, 300.0]
["2026-09-28T17:43:37.993464+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:37.993920+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:38.140316+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:39.531480+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:41.214677+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:43:42.199039+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:42.200942+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:42.481100+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:42.481571+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:43.307340+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:43:54.639417+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:43:54.663678+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:44:08.015969+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:44:12.252804+00:00", "trade", 8.3826, 100.0]
["2026-09-28T17:44:24.823031+00:00", "trade", 8.3788, 12.0]
["2026-09-28T17:44:25.628199+00:00", "trade", 8.3973, 1.0]
["2026-09-28T17:44:26.825911+00:00", "trade", 8.4, 1.0]
["2026-09-28T17:44:26.934704+00:00", "trade", 8.3828, 14.0]
["2026-09-28T17:44:29.674399+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:44:29.674824+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:44:29.674864+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:44:29.674969+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:44:29.675341+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:44:29.675477+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:44:29.675619+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:44:29.675833+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:44:29.676684+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:44:29.713370+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:44:29.714072+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:44:29.714096+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:44:32.157221+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:44:51.011562+00:00", "trade", 8.3827, 100.0]
["2026-09-28T17:44:56.362459+00:00", "trade", 8.3788, 18.0]
["2026-09-28T17:44:56.837482+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:05.942150+00:00", "trade", 8.3788, 1.0]
["2026-09-28T17:45:07.793521+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:45:07.793897+00:00", "trade", 8.4, 5.0]
["2026-09-28T17:45:07.793942+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.793982+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.794012+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.794321+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.794414+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.794440+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.794694+00:00", "trade", 8.4, 15.0]
["2026-09-28T17:45:07.794695+00:00", "trade", 8.4, 15.0]
["2026-09-28T17:45:07.794697+00:00", "trade", 8.4, 43.0]
["2026-09-28T17:45:07.795128+00:00", "trade", 8.4, 15.0]
["2026-09-28T17:45:07.795129+00:00", "trade", 8.4, 39.0]
["2026-09-28T17:45:07.795604+00:00", "trade", 8.4, 15.0]
["2026-09-28T17:45:07.795609+00:00", "trade", 8.4, 15.0]
["2026-09-28T17:45:07.795611+00:00", "trade", 8.4, 60.0]
["2026-09-28T17:45:07.798825+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.798834+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.805272+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.805527+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.805950+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.806214+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.806441+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.806670+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.806691+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:07.835510+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.021284+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.021722+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.031324+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.032235+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.211768+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.211784+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.212205+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.212215+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.212225+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.212232+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.212670+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.298599+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.298624+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.352116+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.352459+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.352533+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.352673+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.841680+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.841768+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:08.935450+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:10.060105+00:00", "trade", 8.3967, 1.0]
["2026-09-28T17:45:10.551236+00:00", "trade", 8.405, 3.0]
["2026-09-28T17:45:10.551808+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:10.552256+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:10.572586+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:10.572998+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:10.573515+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:11.487173+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:11.488121+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:14.126287+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:14.126293+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:15.420254+00:00", "trade", 8.405, 1.0]
["2026-09-28T17:45:15.553719+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:15.554126+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:15.554580+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:15.770296+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:16.693588+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:16.817932+00:00", "trade", 8.3967, 10.0]
["2026-09-28T17:45:17.656801+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:17.657744+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:17.658257+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:17.948668+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:20.719603+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:20.977349+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:23.000547+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:23.003765+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:23.853335+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:23.862730+00:00", "trade", 8.405, 1.0]
["2026-09-28T17:45:23.863485+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:23.863503+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:23.863959+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:23.863973+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:23.864432+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:23.864447+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:23.864506+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:23.915160+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:25.028599+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:25.029052+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:28.278527+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:28.278597+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:29.927728+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:29.928039+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:29.928183+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:29.928347+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:29.928540+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:29.941701+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:35.813202+00:00", "trade", 8.4, 200.0]
["2026-09-28T17:45:35.813249+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:35.813255+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:35.813270+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:35.813283+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:35.813288+00:00", "trade", 8.4, 5.0]
["2026-09-28T17:45:35.813290+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:35.813298+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:35.813299+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:45:35.813303+00:00", "trade", 8.4, 300.0]
["2026-09-28T17:45:35.813306+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:45:35.813313+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:45:35.813320+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:45:35.813327+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:45:35.813334+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:45:35.813341+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:45:35.813347+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:45:35.813353+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:45:35.813591+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:45:35.813593+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:45:35.813594+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:35.813717+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:35.814005+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:35.814054+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:35.814082+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:35.814221+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:35.814230+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:35.814330+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:35.853050+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:35.914057+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:36.384225+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:36.880777+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:39.962540+00:00", "trade", 8.3809, 15.0]
["2026-09-28T17:45:45.956688+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:45.958151+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:51.534557+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:52.362061+00:00", "trade", 8.3994, 4.0]
["2026-09-28T17:45:52.531985+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:52.532597+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:53.038837+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:54.521217+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:54.523513+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:59.463589+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:59.925526+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:59.925638+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:59.925899+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:45:59.926573+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:45:59.927028+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:00.074986+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:03.023379+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:04.212377+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:04.212846+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:04.412621+00:00", "trade", 8.3865, 100.0]
["2026-09-28T17:46:06.669463+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:06.669525+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.001839+00:00", "trade", 8.3811, 11.0]
["2026-09-28T17:46:07.001946+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.002451+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.002496+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.002558+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.002597+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.003052+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.033873+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.038468+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.042988+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.043258+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.047867+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.052888+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:07.190279+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:12.276130+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:12.513555+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:16.953585+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:46:17.192813+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:18.120671+00:00", "trade", 8.3989, 1.0]
["2026-09-28T17:46:18.275960+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:18.275961+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:46:18.276543+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:18.276623+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:18.276642+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:18.276801+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:18.276926+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:18.276945+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:18.276955+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:18.277190+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:18.277218+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:18.277642+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:18.326604+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:24.551228+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:29.406530+00:00", "trade", 8.4, 5.0]
["2026-09-28T17:46:29.407018+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:29.709516+00:00", "trade", 8.3981, 1.0]
["2026-09-28T17:46:34.932606+00:00", "trade", 8.395, 10.0]
["2026-09-28T17:46:34.938182+00:00", "trade", 8.395, 9.0]
["2026-09-28T17:46:36.015057+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:36.015514+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:37.919788+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:43.763470+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:47.820686+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:46:47.821054+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:47.821106+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:46:47.821116+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.821123+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.821144+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.821354+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.821418+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.821553+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.821601+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.821889+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.821901+00:00", "trade", 8.4, 5.0]
["2026-09-28T17:46:47.822054+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.822263+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.831392+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:46:47.831400+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:47.831417+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:47.831958+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:47.831984+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:46:47.832015+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.832112+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.832694+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.846905+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.846962+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.847055+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.847056+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:46:47.847746+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.863258+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:46:47.863294+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.863928+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:47.864734+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.132171+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.132780+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.898367+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.898368+00:00", "trade", 8.4, 19.0]
["2026-09-28T17:46:48.898387+00:00", "trade", 8.4, 55.0]
["2026-09-28T17:46:48.898394+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.898578+00:00", "trade", 8.4, 11.0]
["2026-09-28T17:46:48.898658+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.898664+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:46:48.898665+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.898665+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:46:48.898666+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:46:48.898677+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:48.898684+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:48.898690+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:48.899296+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:48.899304+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:48.899348+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:46:48.899351+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:46:48.899361+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:48.899386+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:48.899442+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:48.899476+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:48.899593+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:48.899705+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:46:48.899710+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.899712+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.899741+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.899846+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.899881+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.900230+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.939212+00:00", "trade", 8.4, 9.0]
["2026-09-28T17:46:48.939586+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.940034+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.950070+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:48.950527+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:49.028577+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:49.764244+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:49.765185+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:50.382057+00:00", "trade", 8.3981, 4.0]
["2026-09-28T17:46:50.898474+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:50.898647+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:50.898656+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:50.898708+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:50.899144+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:50.900043+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:50.900056+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:50.900209+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:50.908586+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:50.908958+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:51.070932+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:51.088157+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:52.948178+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:46:52.948213+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:52.948665+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:46:52.948674+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:52.948690+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:52.948922+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:52.949363+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:46:52.949363+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:46:52.949398+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:52.949827+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:52.949837+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:52.950294+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:52.958960+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:46:52.958980+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:52.959674+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:52.963917+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:53.060893+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:53.064824+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:46:53.064857+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:46:53.064877+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:46:53.064877+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:46:53.064907+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.064914+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.064926+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.065449+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.065476+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.065526+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.065538+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.065544+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.065590+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.065615+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.066036+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.066046+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.066063+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.066170+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.071220+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.071712+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.071730+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.071820+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.074314+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:53.304364+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:56.304877+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:57.768579+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:57.769038+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:46:59.069186+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:01.239033+00:00", "trade", 8.3988, 10.0]
["2026-09-28T17:47:01.494393+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:01.494899+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:01.646230+00:00", "trade", 8.4024, 1.0]
["2026-09-28T17:47:02.756587+00:00", "trade", 8.4, 28.0]
["2026-09-28T17:47:02.756591+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:02.756591+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:47:02.756617+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:47:02.756625+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:47:02.757322+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:47:02.757329+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:47:02.757331+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:47:02.757337+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:02.757342+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:02.757349+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:02.757385+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:47:02.757683+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:47:02.757715+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:47:02.758041+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:02.758740+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:02.759890+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:02.767418+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:02.767849+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:06.899051+00:00", "trade", 8.4, 30.0]
["2026-09-28T17:47:06.899055+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:06.899056+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:47:06.899511+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:47:06.899715+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:06.899827+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:07.082420+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:07.082515+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:07.083358+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:07.083805+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:13.959132+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:19.253393+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:19.254017+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:20.094446+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:21.922273+00:00", "trade", 8.3999, 1.0]
["2026-09-28T17:47:23.015022+00:00", "trade", 8.3961, 100.0]
["2026-09-28T17:47:26.562922+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:26.563056+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:26.563463+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:26.563471+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:26.563566+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:26.563919+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:26.563996+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:27.505478+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:32.010940+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:32.010948+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:33.901294+00:00", "trade", 8.405, 13.0]
["2026-09-28T17:47:34.227355+00:00", "trade", 8.4026, 36.0]
["2026-09-28T17:47:34.227384+00:00", "trade", 8.4026, 1.0]
["2026-09-28T17:47:35.351246+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.351670+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.351873+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.351882+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.352143+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.352155+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.352156+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.352163+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.352517+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.352596+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.352971+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.352988+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.353040+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.353058+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.353467+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.353477+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.353940+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.353951+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.354386+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.354417+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.354427+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.354891+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.354902+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.355361+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.355377+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.356753+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.356905+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.362679+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.363146+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:35.509474+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:37.363985+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:37.364266+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:37.364341+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:37.364351+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:37.364442+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:37.364973+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:37.365008+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:37.365458+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:37.374386+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:37.374696+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:37.567535+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:39.782823+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:39.785078+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:39.785086+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:43.809832+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:43.810031+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:43.811346+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:43.811804+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.235045+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.235062+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.235089+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.235445+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.235548+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.235593+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.235676+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.235841+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.329617+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.330201+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.330649+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.330660+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.330937+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.331350+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.331402+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:46.439359+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.861323+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.861352+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.861722+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.861853+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.861941+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.861948+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.861955+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.862075+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.862377+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.862403+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.862471+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.862668+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:48.862865+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:49.472933+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:49.472971+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:49.473221+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:49.473502+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:49.473547+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:49.473557+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:49.473561+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:49.473589+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:50.720465+00:00", "trade", 8.4073, 25.0]
["2026-09-28T17:47:50.995232+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:50.995689+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:51.033643+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:51.034098+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:54.362596+00:00", "trade", 8.3872, 13.0]
["2026-09-28T17:47:57.648105+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:57.648631+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:57.648691+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:57.648847+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:57.648878+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:57.680375+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:58.053867+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:58.053988+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:59.102082+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:59.110365+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:47:59.125423+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.433622+00:00", "trade", 8.4, 3.0]
["2026-09-28T17:48:00.433971+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.434015+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.434025+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.434281+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.434288+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.434288+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.434296+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.434355+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.434689+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.434722+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.539262+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.539306+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.539580+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.539657+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.540042+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.540494+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.936329+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.941107+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.941617+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.941692+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.941699+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.941783+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.941803+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.942022+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.942032+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.942056+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.942076+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.942225+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.942233+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:00.947475+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:01.704892+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:01.705391+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:01.705480+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:01.705487+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:02.246570+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.182963+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.182970+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.183090+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.183418+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.196524+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:48:04.196583+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.197097+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.197181+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.197273+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.197313+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.197321+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.197494+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.197502+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.197777+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.197787+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.198238+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:04.432360+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:06.215706+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:06.228836+00:00", "trade", 8.4, 28.0]
["2026-09-28T17:48:06.229414+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:06.357700+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:09.441824+00:00", "trade", 8.3995, 2.0]
["2026-09-28T17:48:11.970940+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:11.970948+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:20.124355+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:20.124381+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:20.124796+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:20.124879+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:20.128442+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:24.223179+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:24.771525+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:25.381941+00:00", "trade", 8.3991, 8.0]
["2026-09-28T17:48:25.745165+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:26.670074+00:00", "trade", 8.405, 1.0]
["2026-09-28T17:48:27.248509+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:27.248964+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:27.249471+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:30.358746+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:30.457671+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:30.458131+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:34.862522+00:00", "trade", 8.399, 100.0]
["2026-09-28T17:48:38.525643+00:00", "trade", 8.405, 20.0]
["2026-09-28T17:48:38.748096+00:00", "trade", 8.4005, 10.0]
["2026-09-28T17:48:38.963324+00:00", "trade", 8.3991, 1.0]
["2026-09-28T17:48:38.964001+00:00", "trade", 8.3991, 100.0]
["2026-09-28T17:48:38.970362+00:00", "trade", 8.3991, 399.0]
["2026-09-28T17:48:38.971156+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:38.971612+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:39.131885+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:43.816396+00:00", "trade", 8.4006, 2.0]
["2026-09-28T17:48:44.742099+00:00", "trade", 8.4006, 1.0]
["2026-09-28T17:48:44.785121+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:48:45.901829+00:00", "trade", 8.3879, 21.0]
["2026-09-28T17:48:45.904612+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:48:47.414751+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:47.415167+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:47.415424+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:47.415881+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:47.428574+00:00", "trade", 8.405, 7.0]
["2026-09-28T17:48:47.428618+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:47.428985+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:48:47.429447+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:48:47.429493+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:48:47.429517+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:50.151887+00:00", "trade", 8.3881, 10.0]
["2026-09-28T17:48:50.153128+00:00", "trade", 8.3881, 9.0]
["2026-09-28T17:48:56.334308+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:56.334944+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:56.334999+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:48:56.335397+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:03.251310+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:49:03.251382+00:00", "trade", 8.41, 15.0]
["2026-09-28T17:49:03.251385+00:00", "trade", 8.41, 20.0]
["2026-09-28T17:49:03.251402+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:03.251409+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:03.251416+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:03.251730+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:49:03.251748+00:00", "trade", 8.41, 15.0]
["2026-09-28T17:49:03.251750+00:00", "trade", 8.41, 52.0]
["2026-09-28T17:49:03.251779+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:03.251824+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:03.252261+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:03.252281+00:00", "trade", 8.415, 13.0]
["2026-09-28T17:49:03.252318+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:03.252537+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:03.252730+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:03.253258+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:03.253645+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:03.261210+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:03.289190+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:49:03.289243+00:00", "trade", 8.41, 60.0]
["2026-09-28T17:49:03.289250+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:03.289262+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:03.289269+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:03.289276+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:03.289287+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:03.289615+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:03.289822+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:03.289893+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:03.289908+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:03.296072+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:03.556291+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:09.151911+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:15.420981+00:00", "trade", 8.4002, 100.0]
["2026-09-28T17:49:15.421784+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:15.674447+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:16.033154+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:18.212347+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:18.416135+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:18.416161+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:21.136252+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:21.136972+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:21.775924+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:22.964090+00:00", "trade", 8.4, 300.0]
["2026-09-28T17:49:22.964125+00:00", "trade", 8.4, 116.0]
["2026-09-28T17:49:22.964879+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:22.964902+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:22.964956+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:22.964957+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:49:22.964958+00:00", "trade", 8.4, 62.0]
["2026-09-28T17:49:22.964960+00:00", "trade", 8.4, 38.0]
["2026-09-28T17:49:22.964963+00:00", "trade", 8.4, 62.0]
["2026-09-28T17:49:22.964965+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:49:22.964971+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:22.964991+00:00", "trade", 8.4, 11.0]
["2026-09-28T17:49:22.964996+00:00", "trade", 8.4, 89.0]
["2026-09-28T17:49:22.965002+00:00", "trade", 8.4, 56.0]
["2026-09-28T17:49:22.965005+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:22.965010+00:00", "trade", 8.4, 44.0]
["2026-09-28T17:49:22.965012+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:22.965027+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:22.965033+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:22.965039+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:22.965052+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:22.965085+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:49:22.965129+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.965138+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.965145+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.965152+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.965159+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.965166+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.965178+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.965462+00:00", "trade", 8.4, 56.0]
["2026-09-28T17:49:22.965470+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.965617+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.965680+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.965708+00:00", "trade", 8.4, 7.0]
["2026-09-28T17:49:22.966130+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.966174+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.966314+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.966568+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.966684+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.970357+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:22.976341+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:23.004110+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:23.007373+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:23.065024+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:23.065051+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:23.065058+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:49:23.065114+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:49:23.065124+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:49:23.065124+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:49:23.065144+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.065159+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.065166+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.065172+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.065496+00:00", "trade", 8.4, 3.0]
["2026-09-28T17:49:23.065700+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.065726+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.065810+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.065818+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.065842+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:49:23.065879+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.065910+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.065917+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.065969+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.066001+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.066327+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.066449+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.066465+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.066490+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.066785+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.066815+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.071101+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.071827+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.071851+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.072200+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.072685+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.072706+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.073068+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.073134+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.073505+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:23.073539+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:24.100172+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:25.513813+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:29.262450+00:00", "trade", 8.405, 21.0]
["2026-09-28T17:49:30.682754+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:30.683227+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:33.829556+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:33.830815+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:34.976871+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:34.977581+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:34.978048+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:39.617087+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:39.618717+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:39.633552+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:39.647280+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:39.652873+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:40.456512+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:42.968687+00:00", "trade", 8.405, 1.0]
["2026-09-28T17:49:43.101984+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:43.102439+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:46.681726+00:00", "trade", 8.3905, 13.0]
["2026-09-28T17:49:49.142771+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:49.145634+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:49.522593+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:49.523681+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:53.257225+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:53.257694+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:53.292283+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:49:53.292741+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:00.843422+00:00", "trade", 8.3905, 1.0]
["2026-09-28T17:50:01.540608+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.337895+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.703290+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.703753+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.703765+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.721712+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.722100+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:15.722456+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.722482+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.722889+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.723376+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.723381+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.723846+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.723856+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.732843+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:15.744149+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:19.007304+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:20.028215+00:00", "trade", 8.3999, 10.0]
["2026-09-28T17:50:24.092481+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:24.092498+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:24.092524+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:24.093106+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:24.093527+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:24.367877+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:24.368250+00:00", "trade", 8.4, 15.0]
["2026-09-28T17:50:24.368259+00:00", "trade", 8.4, 14.0]
["2026-09-28T17:50:24.368279+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.368294+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.368370+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.368377+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.368395+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.368703+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.368742+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.368956+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.369017+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.369152+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.369195+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.369467+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.369478+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:24.369913+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:25.793839+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:26.054959+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:26.081843+00:00", "trade", 8.4003, 100.0]
["2026-09-28T17:50:26.776140+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:30.398775+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:34.399071+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.192941+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.194063+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.194082+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.194089+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.194225+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.194604+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.194795+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.194812+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.194893+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.195006+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.195540+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.760271+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.760584+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.760768+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.761042+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:43.761226+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:44.226910+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:44.227866+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:52.719420+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:52.719743+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:52.719758+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:52.719920+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:52.720194+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:52.720202+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:52.720341+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:52.720351+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:52.720477+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:52.721406+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:52.721436+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:52.770498+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:54.082800+00:00", "trade", 8.4018, 4.0]
["2026-09-28T17:50:59.142363+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.142410+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.142422+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.142477+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.142765+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.143203+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.143425+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.143560+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.144929+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.145402+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.155329+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:50:59.155330+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:50:59.155353+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.155360+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.155367+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:59.155374+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:50:59.155381+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:50:59.155387+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:50:59.155395+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:50:59.155401+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:50:59.155408+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:50:59.155683+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.155908+00:00", "trade", 8.39, 7.0]
["2026-09-28T17:50:59.155978+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156026+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156057+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156069+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156140+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156156+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156203+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156294+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156329+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156385+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156386+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156440+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156470+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156489+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156572+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.156655+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.157900+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.174165+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.579690+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.580191+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.580206+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.580623+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.580664+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:01.010603+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:01.584200+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:51:01.584676+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:01.585139+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:01.589623+00:00", "trade", 8.389, 1.0]
["2026-09-28T17:51:01.589677+00:00", "trade", 8.389, 4.0]
["2026-09-28T17:51:01.589740+00:00", "trade", 8.389, 4.0]
["2026-09-28T17:51:01.589802+00:00", "trade", 8.389, 4.0]
["2026-09-28T17:51:01.589861+00:00", "trade", 8.389, 4.0]
["2026-09-28T17:51:01.589922+00:00", "trade", 8.389, 3.0]
["2026-09-28T17:51:01.590007+00:00", "trade", 8.389, 5.0]
["2026-09-28T17:51:01.590078+00:00", "trade", 8.389, 2.0]
["2026-09-28T17:51:01.590131+00:00", "trade", 8.389, 44.0]
["2026-09-28T17:51:01.662985+00:00", "trade", 8.3914, 6.0]
["2026-09-28T17:51:01.949565+00:00", "trade", 8.3914, 5.0]
["2026-09-28T17:51:05.863648+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:05.864604+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:07.927865+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:08.053428+00:00", "trade", 8.3909, 1.0]
["2026-09-28T17:51:08.941792+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:51:13.949589+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:51:14.375008+00:00", "trade", 8.38, 5.0]
["2026-09-28T17:51:14.392301+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:51:15.414651+00:00", "trade", 8.386, 11.0]
["2026-09-28T17:51:15.418667+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:51:28.033679+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:28.033686+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:28.033742+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:28.034229+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:28.034573+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:28.035107+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:28.035217+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:28.971024+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:30.962849+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:30.962857+00:00", "trade", 8.39, 5.0]
["2026-09-28T17:51:30.963300+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:33.683438+00:00", "trade", 8.3885, 1.0]
["2026-09-28T17:51:44.597450+00:00", "trade", 8.39, 5.0]
["2026-09-28T17:51:45.318850+00:00", "trade", 8.3827, 1.0]
["2026-09-28T17:51:45.319208+00:00", "trade", 8.3827, 1.0]
["2026-09-28T17:51:46.556694+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.187181+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:00.048588+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:03.735150+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:03.735179+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:03.735204+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:03.735521+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:03.735735+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:03.736234+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:03.736286+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:03.967567+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:03.967894+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:03.967920+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:03.968126+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:03.968585+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:05.634636+00:00", "trade", 8.3853, 10.0]
["2026-09-28T17:52:07.175217+00:00", "trade", 8.3995, 100.0]
["2026-09-28T17:52:10.682539+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:15.282642+00:00", "trade", 8.39, 69.0]
["2026-09-28T17:52:15.282664+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:15.282679+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:15.282691+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:15.282847+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:15.282917+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:15.282940+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:15.282948+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:15.282967+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:15.282994+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:15.283024+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:52:15.283024+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:15.283033+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:52:15.283133+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:52:15.283134+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.283136+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:52:15.283150+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.283156+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.283623+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.283812+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.283841+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.283850+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.283952+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.284160+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.284627+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.860869+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.861369+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.861820+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:16.192470+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:19.674712+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:22.610293+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:28.106485+00:00", "trade", 8.395, 32.0]
["2026-09-28T17:52:28.829012+00:00", "trade", 8.395, 9.0]
["2026-09-28T17:52:28.829990+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:28.830490+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:28.830789+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:28.830799+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:28.830806+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:28.830937+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:28.831272+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:28.837439+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:28.837893+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:29.020865+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:30.034969+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:30.035455+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:33.899043+00:00", "trade", 8.395, 14.0]
["2026-09-28T17:52:35.742705+00:00", "trade", 8.3983, 8.0]
["2026-09-28T17:52:38.885339+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.661361+00:00", "trade", 8.3896, 1.0]
["2026-09-28T17:52:50.826578+00:00", "trade", 8.3978, 6.0]
["2026-09-28T17:52:53.428895+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:55.472429+00:00", "trade", 8.3901, 62.0]
["2026-09-28T17:52:55.472917+00:00", "trade", 8.3984, 99.0]
["2026-09-28T17:52:55.473083+00:00", "trade", 8.3897, 49.0]
["2026-09-28T17:52:55.473482+00:00", "trade", 8.3978, 4.0]
["2026-09-28T17:52:55.473553+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:55.473703+00:00", "trade", 8.3983, 86.0]
["2026-09-28T17:52:55.474187+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:55.474242+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:55.474640+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:55.820632+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:57.317884+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:58.390327+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:58.390790+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:58.395835+00:00", "trade", 8.395, 18.0]
["2026-09-28T17:52:58.397060+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:58.397068+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:01.338721+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:01.339185+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:01.365676+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:01.366131+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:02.080950+00:00", "trade", 8.392, 4.0]
["2026-09-28T17:53:04.976948+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:09.583139+00:00", "trade", 8.3934, 1.0]
["2026-09-28T17:53:15.070406+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:15.070868+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:22.015392+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:22.015847+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:23.027668+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:23.028127+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:24.782093+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:26.753724+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:27.068776+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:27.068788+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:29.625957+00:00", "trade", 8.399, 2.0]
["2026-09-28T17:53:29.626021+00:00", "trade", 8.399, 100.0]
["2026-09-28T17:53:29.637622+00:00", "trade", 8.4, 9.0]
["2026-09-28T17:53:29.638066+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:53:29.638091+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:37.030187+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:37.030215+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:37.030596+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:37.030736+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:38.890450+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:53:39.592070+00:00", "trade", 8.398, 100.0]
["2026-09-28T17:53:39.593861+00:00", "trade", 8.398, 100.0]
["2026-09-28T17:53:39.951236+00:00", "trade", 8.398, 300.0]
["2026-09-28T17:53:46.783021+00:00", "trade", 8.3965, 10.0]
["2026-09-28T17:53:46.847979+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:47.677388+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:47.677415+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:50.053846+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:55.098337+00:00", "trade", 8.4, 5.0]
["2026-09-28T17:54:11.074322+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:54:18.039776+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:19.296990+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:26.468187+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:26.468359+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:26.468864+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:28.523049+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:28.523460+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:28.523469+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:28.523935+00:00", "trade", 8.39, 7.0]
["2026-09-28T17:54:28.524722+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:28.525292+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:28.525959+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:28.559377+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.224782+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.225187+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:29.225643+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:29.225717+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.225726+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:54:29.225759+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:29.226087+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.226130+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:54:29.226475+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.226536+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.226568+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.226585+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.226609+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.226917+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.226959+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.227081+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.227379+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.227612+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.227900+00:00", "trade", 8.4, 2.0]
["2026-09-28T17:54:29.227902+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.228263+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:29.228271+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:29.228274+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.228278+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.228598+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.228600+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.228630+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.228744+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:29.228765+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.228777+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.228806+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:29.228918+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.228930+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.228946+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.228986+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:29.229280+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:29.229287+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:29.229290+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.229313+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:29.229388+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:29.229425+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:29.229467+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:29.229479+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:29.229616+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:29.229637+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.229644+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:29.229742+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:29.229746+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:54:29.229755+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:29.229885+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.229918+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.230128+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.230141+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.230207+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.230353+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.230737+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.230790+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.233568+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.234247+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.242673+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.272538+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:29.272960+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.273014+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.294566+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:30.272376+00:00", "trade", 8.394, 30.0]
["2026-09-28T17:54:37.601902+00:00", "trade", 8.3974, 4.0]
["2026-09-28T17:54:38.414820+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:38.414848+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:38.415265+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:38.415551+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:39.104551+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.374713+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.375135+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:40.375618+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:40.375635+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:40.375642+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:40.375646+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.375838+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.376100+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.376163+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.376236+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.379717+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.380282+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.384509+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.433130+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.433168+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.433535+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.433552+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:40.433707+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.433992+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.436894+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.441759+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.735667+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.736121+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.736574+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.737039+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.737927+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.739191+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.739203+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:40.739636+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.007002+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.007404+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:41.007409+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:41.007788+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:41.007797+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:41.007851+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:41.007894+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.007900+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.007901+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.007909+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.007927+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.008359+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.008366+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.008374+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.008427+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.008512+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.008519+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.009054+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.009101+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.169064+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:41.169096+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:41.169387+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:41.169395+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.169415+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.169451+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:41.169508+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.169783+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.169789+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.169876+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.169984+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.170026+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.170075+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.170082+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.170108+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.170322+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.170349+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.170587+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.170725+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.170769+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.272115+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.272492+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:41.272499+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:41.272499+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:41.272970+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:41.272975+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:41.272982+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:41.272989+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.273214+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.273429+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.273490+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.273516+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.273524+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.273661+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.274103+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.274599+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.276371+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.618982+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.619472+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:42.619961+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:42.619980+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:42.620188+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:42.620195+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:42.620200+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.620203+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.620687+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.621142+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.621580+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.621587+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.621919+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.622116+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.622563+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.622604+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.622962+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.923067+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.923479+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:42.923482+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:42.923934+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:42.923975+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:42.923985+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:54:42.923994+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:42.924001+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:54:42.924003+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.924383+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:42.924477+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.924665+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:54:42.924665+00:00", "trade", 8.4, 60.0]
["2026-09-28T17:54:42.924673+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.924790+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.924877+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.925334+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.925778+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:42.953756+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.113402+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.113798+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:54:43.113800+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.113826+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.114330+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.114413+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.114420+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.115069+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.115651+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.116573+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.118384+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.118409+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.123297+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.123324+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.222480+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:43.222499+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:52.596854+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:52.596881+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:55.521641+00:00", "trade", 8.395, 8.0]
["2026-09-28T17:55:03.036146+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.855440+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:55:03.879087+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.879477+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.879527+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.879537+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.879580+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.880120+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.881535+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.884036+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.885419+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.909959+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.933253+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.981041+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:04.011035+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:04.019685+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:04.019696+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:04.866002+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:04.870044+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:04.903647+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:05.374358+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:55:05.374829+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:05.424722+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:08.254189+00:00", "trade", 8.3982, 3.0]
["2026-09-28T17:55:12.882406+00:00", "trade", 8.3982, 1.0]
["2026-09-28T17:55:17.736283+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:17.744756+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:17.744764+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:17.744858+00:00", "trade", 8.395, 99.0]
["2026-09-28T17:55:17.744985+00:00", "trade", 8.395, 24.0]
["2026-09-28T17:55:18.283268+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:21.380834+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:24.343289+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.128408+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.655979+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:55:31.655980+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.655981+00:00", "trade", 8.39, 16.0]
["2026-09-28T17:55:31.655988+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.656036+00:00", "trade", 8.39, 167.0]
["2026-09-28T17:55:31.656036+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.656262+00:00", "trade", 8.39, 117.0]
["2026-09-28T17:55:31.656262+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.656263+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:55:31.656264+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:55:31.656300+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.656306+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.656315+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.656331+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.656360+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.656362+00:00", "trade", 8.39, 10.0]
["2026-09-28T17:55:31.656370+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:55:31.656456+00:00", "trade", 8.39, 11.0]
["2026-09-28T17:55:31.656457+00:00", "trade", 8.39, 11.0]
["2026-09-28T17:55:31.656463+00:00", "trade", 8.39, 11.0]
["2026-09-28T17:55:31.656482+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.656492+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:31.656506+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:55:31.656507+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:31.656518+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:31.656525+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:31.656534+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:31.656542+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:31.656549+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:31.656556+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:31.656571+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:31.656577+00:00", "trade", 8.39, 98.0]
["2026-09-28T17:55:31.656578+00:00", "trade", 8.39, 48.0]
["2026-09-28T17:55:31.656578+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.656661+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.657004+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.657573+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.657686+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.685467+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.686505+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.691512+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.701489+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.702104+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.702790+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.708059+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.727939+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.728122+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.728291+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.728313+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:55:31.728446+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.728731+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.728739+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.729126+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.737893+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.752939+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.753149+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.753314+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.762908+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.763572+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.782137+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.782507+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.782595+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.824889+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.868618+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.873218+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:31.873227+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:32.391985+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:32.445001+00:00", "trade", 8.3924, 10.0]
["2026-09-28T17:55:33.698266+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:55:33.698727+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:33.698889+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:33.699310+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:33.699361+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:33.891419+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:34.081083+00:00", "trade", 8.39, 50.0]
["2026-09-28T17:55:34.081303+00:00", "trade", 8.39, 200.0]
["2026-09-28T17:55:34.081303+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:34.081351+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:55:34.081371+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:34.081379+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:34.081386+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:34.081393+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:34.081400+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:34.081420+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:34.081603+00:00", "trade", 8.39, 20.0]
["2026-09-28T17:55:34.081794+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:55:34.081899+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:55:34.081901+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.082013+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.082072+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.082090+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.082336+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.082476+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.082906+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.083134+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.083622+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.083640+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.083756+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:34.084049+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.084095+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.084102+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.087000+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.090339+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:34.091275+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:34.105272+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:34.120393+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.120773+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.120970+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:34.120995+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:34.121090+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:34.121101+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:34.121169+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:34.121200+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:34.121411+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:34.121464+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:34.122029+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:35.412427+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:38.809942+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:39.972351+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:39.972852+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:39.973280+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:44.524703+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:45.043732+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:45.043739+00:00", "trade", 8.4, 5.0]
["2026-09-28T17:55:45.043741+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:45.043989+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:45.044158+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:45.044180+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:45.044213+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:45.044292+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:45.044543+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:45.044633+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:45.044887+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:45.049249+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:45.049266+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:45.070830+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:49.766619+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:49.774693+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:49.777150+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:49.777158+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:53.839592+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:55.861939+00:00", "trade", 8.3927, 3.0]
["2026-09-28T17:55:59.896223+00:00", "trade", 8.3928, 11.0]
["2026-09-28T17:55:59.896582+00:00", "trade", 8.3928, 1.0]
["2026-09-28T17:56:01.864097+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:01.864553+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:01.952004+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:01.952508+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:01.952948+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.010302+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:05.141620+00:00", "trade", 8.3964, 13.0]
["2026-09-28T17:56:05.720231+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:05.720729+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:05.720934+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:05.721430+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:06.016124+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:06.016153+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:06.016173+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:06.016563+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:06.017024+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.297691+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:08.297748+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.297750+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:08.297776+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.297780+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.297784+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.297788+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:08.297788+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.297802+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:08.297805+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.297811+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.297818+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.297826+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.297842+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:08.298055+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.298062+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.298069+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:56:08.298079+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:56:08.298092+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:56:08.298099+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:56:08.298159+00:00", "trade", 8.4, 35.0]
["2026-09-28T17:56:08.298161+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:08.298161+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.298619+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.298756+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.298768+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.298779+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.299064+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.299208+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.299215+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.299230+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.299705+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.299775+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.299984+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.302502+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.302771+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.310463+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.345333+00:00", "trade", 8.4, 1.0]
["2026-09-28T17:56:08.345335+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.345812+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.368625+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.368645+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.369106+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.369136+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:08.381019+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:09.025823+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:09.025832+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:09.026299+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:09.068794+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:13.232834+00:00", "trade", 8.4, 1.0]
["2026-09-28T17:56:13.233272+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:13.233502+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:13.233609+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:56:13.233616+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:56:13.233623+00:00", "quote", 8.4, 8.4]
["2026-09-28T17:56:13.233709+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:13.234072+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:56:13.234080+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:13.234096+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:13.234298+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:13.234305+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:13.234771+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:13.235254+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:13.235262+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:13.491187+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:14.522696+00:00", "trade", 8.4, 4763.0]
["2026-09-28T17:56:14.522742+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:56:14.522759+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:14.522772+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:14.523500+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:14.526714+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:14.557236+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:56:14.557248+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:14.557261+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:14.557904+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:14.557961+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:14.558395+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:14.558405+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:56:14.612335+00:00", "trade", 8.4, 6.0]
["2026-09-28T17:56:14.612378+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:56:14.612393+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:14.612404+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:14.612740+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:14.612743+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:14.613083+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:14.613120+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:14.617693+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:15.069331+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:15.624934+00:00", "trade", 8.395, 20.0]
["2026-09-28T17:56:15.625623+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:15.626181+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:20.146976+00:00", "trade", 8.395, 11.0]
["2026-09-28T17:56:26.037218+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:31.667319+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:31.667943+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:31.668002+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:56:31.668574+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:56:31.668607+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:56:31.668984+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:56:31.669145+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:31.674081+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:31.675503+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:31.681118+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:31.681867+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:31.684455+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:31.717267+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:56:31.717972+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:56:31.723155+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:32.041354+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:32.677003+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:40.455792+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:56:41.067658+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:44.992012+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:46.407074+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:50.283206+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:01.541611+00:00", "trade", 8.3977, 31.0]
["2026-09-28T17:57:04.262628+00:00", "trade", 8.395, 19.0]
["2026-09-28T17:57:04.621379+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:04.621800+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:04.622030+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:04.623830+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:04.938398+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:05.322507+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:57:06.433061+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:14.356315+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:14.356414+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:14.356418+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:14.356426+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:14.356809+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:14.460918+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:14.467131+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:16.798932+00:00", "trade", 8.4, 83.0]
["2026-09-28T17:57:16.799390+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:16.799845+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:16.799855+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:16.799874+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:16.801013+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:18.603578+00:00", "trade", 8.3984, 1.0]
["2026-09-28T17:57:22.714688+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:23.230632+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:23.231031+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:23.231492+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:23.231532+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:23.231851+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:24.416364+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:24.416525+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:24.416996+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:24.417031+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:25.240239+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:27.474998+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:27.477658+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:27.855178+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:27.855638+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:27.855644+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:27.855664+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:27.855989+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:28.203225+00:00", "trade", 8.4, 14.0]
["2026-09-28T17:57:28.203229+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:28.203728+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:28.203999+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:28.521000+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:30.111622+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:32.055629+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:32.056031+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:32.056139+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:32.056497+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:32.056575+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:32.056663+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:57:32.056958+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:57:33.744194+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:33.899225+00:00", "trade", 8.395, 13.0]
["2026-09-28T17:57:38.963060+00:00", "trade", 8.39, 300.0]
["2026-09-28T17:57:41.136281+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:41.136849+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:41.518963+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:45.738378+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:45.739991+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:48.252405+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:48.252798+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:48.252808+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:48.252835+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:48.253195+00:00", "trade", 8.39, 10.0]
["2026-09-28T17:57:48.253339+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:48.253782+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.076179+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:49.077124+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:49.077132+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:49.078368+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.078395+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.083710+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.278794+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.279310+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.280179+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.652123+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:49.652500+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:49.652581+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:49.652588+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:49.652621+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:50.082965+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:50.083425+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:50.083499+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:50.083507+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:50.536025+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:50.536460+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:50.536495+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:50.536838+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:50.958882+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:50.959232+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:51.503817+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:51.504211+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:51.504679+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:57:51.504714+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:53.745886+00:00", "trade", 8.4, 24.0]
["2026-09-28T17:57:53.746423+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:53.944556+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:08.071256+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:12.025166+00:00", "trade", 8.3951, 5.0]
["2026-09-28T17:58:12.597289+00:00", "trade", 8.4, 1.0]
["2026-09-28T17:58:12.597317+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:12.597680+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:12.597963+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:12.597972+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:12.598045+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:12.598770+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:15.559183+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:19.114978+00:00", "trade", 8.3943, 10.0]
["2026-09-28T17:58:21.539349+00:00", "trade", 8.3975, 16.0]
["2026-09-28T17:58:21.542100+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:21.542524+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:21.542531+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:21.542573+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:21.543013+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:21.543032+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:21.543090+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:21.543989+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:21.641957+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:21.742567+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:21.976528+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:21.977462+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:24.727504+00:00", "trade", 8.4, 20.0]
["2026-09-28T17:58:24.727505+00:00", "trade", 8.4, 18.0]
["2026-09-28T17:58:24.883749+00:00", "trade", 8.4, 1.0]
["2026-09-28T17:58:27.036523+00:00", "trade", 8.4, 41.0]
["2026-09-28T17:58:27.036899+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:27.037071+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:27.547406+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:27.547877+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:27.548388+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:27.693993+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:28.022680+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:31.657447+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:31.728824+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:31.728844+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:31.729302+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:31.729313+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:31.729776+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:31.729788+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:31.730251+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:31.730262+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:31.730729+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:31.730741+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:32.977020+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:33.300867+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:34.129873+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:58:34.129874+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:58:34.129875+00:00", "trade", 8.4, 159.0]
["2026-09-28T17:58:34.130020+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.130184+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.130267+00:00", "trade", 8.4, 48.0]
["2026-09-28T17:58:34.130382+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.130433+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.130549+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.130584+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.130680+00:00", "trade", 8.4, 10.0]
["2026-09-28T17:58:34.130687+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.130719+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.130885+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.130999+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.131034+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.131107+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.131159+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.146093+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.161023+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.161253+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.161317+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:34.863783+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:36.787522+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:36.788713+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:36.795090+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:36.799130+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:37.199021+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:38.211593+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:39.185228+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:40.095812+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:40.097058+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:40.526203+00:00", "trade", 8.3974, 500.0]
["2026-09-28T17:58:40.558299+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:41.970039+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:46.396375+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:46.396824+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:50.438929+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:50.438959+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:50.439701+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:50.440103+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:52.491304+00:00", "trade", 8.395, 3.0]
["2026-09-28T17:59:09.453834+00:00", "trade", 8.3998, 1.0]
["2026-09-28T17:59:18.846967+00:00", "trade", 8.3999, 6.0]
["2026-09-28T17:59:23.656538+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:59:23.656988+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:59:24.262583+00:00", "trade", 8.395, 8.0]
["2026-09-28T17:59:30.668873+00:00", "trade", 8.3982, 175.0]
["2026-09-28T17:59:39.391194+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:59:55.730012+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:59:55.730037+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:59:55.730802+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:59:55.731209+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:59:57.415992+00:00", "trade", 8.3981, 10.0]
["2026-09-28T17:59:59.014574+00:00", "trade", 8.395, 7.0]
["2026-09-28T18:00:00.423478+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:00:02.353150+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:00:04.230261+00:00", "trade", 8.39, 11.0]
["2026-09-28T18:00:04.230726+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:00:04.231067+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:00:04.231074+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:00:04.231523+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:00:04.559811+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:00:04.559812+00:00", "trade", 8.39, 7.0]
["2026-09-28T18:00:04.559813+00:00", "trade", 8.39, 14.0]
["2026-09-28T18:00:04.559846+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:00:04.559853+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:00:04.559860+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:00:04.559867+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:00:04.559874+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:00:04.559880+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:00:04.560077+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:00:04.560087+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:00:04.560114+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:00:04.560116+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.560289+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.560301+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.560339+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.560395+00:00", "trade", 8.39, 5.0]
["2026-09-28T18:00:04.560620+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.560631+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.560781+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.560907+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.560931+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.561020+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.561214+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.561394+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.561738+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.561890+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.561923+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.562415+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.562421+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.562430+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.562645+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.563137+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.563349+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.563386+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.563554+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.563562+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.576733+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:00:04.589970+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:05.118084+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:05.118111+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:05.848855+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:07.485171+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:07.485633+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:07.496251+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:00:08.675630+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:08.675655+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:10.156470+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:10.156773+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:10.157350+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:10.157723+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:10.342437+00:00", "trade", 8.3967, 1.0]
["2026-09-28T18:00:12.022454+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:14.461670+00:00", "trade", 8.3988, 8.0]
["2026-09-28T18:00:24.059175+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:24.059404+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:24.059411+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:24.059817+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:24.059891+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:24.116027+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:24.116037+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:24.116060+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:24.116066+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:24.116340+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:24.116476+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:29.197406+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:32.841816+00:00", "trade", 8.395, 6.0]
["2026-09-28T18:00:33.483806+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.484595+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.485564+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.485638+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.486989+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.487446+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.489877+00:00", "trade", 8.3911, 5.0]
["2026-09-28T18:00:33.490555+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:35.661927+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:37.430810+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:37.430818+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:43.216793+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:43.260782+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:43.260790+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:44.158251+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:44.781481+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:44.781545+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:02.061633+00:00", "trade", 8.3968, 5.0]
["2026-09-28T18:01:06.702333+00:00", "trade", 8.3968, 6.0]
["2026-09-28T18:01:15.374147+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:16.508879+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:17.281357+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:17.281825+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:17.688770+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:18.381676+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:18.795223+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:19.508698+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:19.509145+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:19.509154+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:19.509165+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:24.176608+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:27.574926+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:01:27.574928+00:00", "trade", 8.38, 99.0]
["2026-09-28T18:01:27.574933+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:01:27.574934+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:01:27.574950+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:27.574957+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:27.574964+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:27.574971+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:27.574977+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:27.574984+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:27.574992+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:01:27.575000+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:01:27.575007+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:01:27.575013+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:01:27.575020+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:01:27.575121+00:00", "trade", 8.38, 11.0]
["2026-09-28T18:01:27.575127+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:01:27.575254+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.575418+00:00", "trade", 8.38, 15.0]
["2026-09-28T18:01:27.575652+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.575680+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.575734+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.575743+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.575764+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.575788+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.575854+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.576068+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.576144+00:00", "trade", 8.375, 13.0]
["2026-09-28T18:01:27.576238+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.585845+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.586056+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.591683+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:27.629465+00:00", "trade", 8.375, 15.0]
["2026-09-28T18:01:27.629775+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:01:29.372923+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:29.380692+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:29.380708+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:30.009327+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:30.009795+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:30.010273+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:30.896300+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:30.896432+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:30.897301+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:33.493306+00:00", "trade", 8.3792, 2.0]
["2026-09-28T18:01:33.494757+00:00", "trade", 8.3792, 1.0]
["2026-09-28T18:01:33.495985+00:00", "trade", 8.3792, 1.0]
["2026-09-28T18:01:33.496645+00:00", "trade", 8.3792, 1.0]
["2026-09-28T18:01:37.260672+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:37.261124+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:37.689379+00:00", "trade", 8.375, 47.0]
["2026-09-28T18:01:39.031154+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:39.032133+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:40.113253+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:40.298552+00:00", "trade", 8.3786, 10.0]
["2026-09-28T18:01:40.900724+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:41.212479+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:41.212932+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:43.661229+00:00", "trade", 8.3787, 2.0]
["2026-09-28T18:01:46.532196+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:46.532231+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:46.532362+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:46.532709+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:46.532733+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:46.532744+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:46.532793+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:46.533148+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:46.533304+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:46.542134+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:52.062766+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:01:52.296810+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:53.436153+00:00", "trade", 8.375, 7.0]
["2026-09-28T18:01:54.755238+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:55.221813+00:00", "trade", 8.3786, 1.0]
["2026-09-28T18:01:57.078310+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.078702+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.078937+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.079074+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.079395+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.088717+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.088728+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.089421+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.089953+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.147991+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.148323+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.158417+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.158427+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.168585+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.304223+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.304256+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.304774+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.305085+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.305733+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.306761+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.307086+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.314654+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.314664+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:57.594198+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:58.188263+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:58.188305+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:58.188824+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:58.189139+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:58.189513+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:58.198198+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.487627+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.487670+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.488086+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.488198+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.488489+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.488842+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.497559+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.806431+00:00", "trade", 8.375, 15.0]
["2026-09-28T18:01:59.806885+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.807162+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.807613+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.817291+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.817301+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:01:59.817742+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:00.023343+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:00.838589+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:00.838639+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:00.839217+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:00.839509+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:00.849001+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:00.849011+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:00.849022+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:02.470911+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:06.488838+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:06.489101+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:06.489265+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:06.489724+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:06.499237+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:06.499248+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:06.499689+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:07.021888+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:08.132244+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:02:08.872483+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:08.872740+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:08.872753+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:08.873258+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:08.882504+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:08.882879+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:08.882890+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:08.882900+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:09.404366+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:09.405533+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:09.414295+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:09.478816+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:09.479111+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:09.487758+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:09.488461+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:09.941796+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:10.494581+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:11.250458+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:02:12.406729+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:02:12.406736+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:02:12.407041+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:02:12.407209+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:12.407516+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:12.407527+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:12.407541+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:12.407655+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:12.407931+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:12.530800+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:12.531304+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:12.531435+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:12.531515+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:12.531886+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:14.304264+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:14.465053+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:14.465506+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:14.479131+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:16.920257+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:18.096086+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:19.157747+00:00", "trade", 8.385, 21.0]
["2026-09-28T18:02:21.824954+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:22.786820+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:23.117365+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:25.103238+00:00", "trade", 8.3792, 1.0]
["2026-09-28T18:02:28.636863+00:00", "trade", 8.385, 15.0]
["2026-09-28T18:02:31.741473+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:33.861279+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:33.861555+00:00", "trade", 8.39, 79.0]
["2026-09-28T18:02:33.861557+00:00", "trade", 8.39, 12.0]
["2026-09-28T18:02:33.861571+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:33.861578+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:33.861584+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:33.861592+00:00", "trade", 8.39, 72.0]
["2026-09-28T18:02:33.861600+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:33.861600+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:33.861606+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:33.861613+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:33.861615+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:33.861620+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:33.861644+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:33.861774+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:33.861782+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:33.861790+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:33.861796+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:33.861802+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:33.861865+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:33.861865+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:33.861865+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:33.861891+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.862350+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.862358+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.862459+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.862493+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.862503+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.865063+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.867144+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.867615+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.867640+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.867954+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.868017+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.868069+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:33.897113+00:00", "trade", 8.395, 3.0]
["2026-09-28T18:02:34.860547+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.866859+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.867614+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.986068+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:35.578387+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:36.171516+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:37.750928+00:00", "trade", 8.4, 5.0]
["2026-09-28T18:02:37.751391+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:37.751398+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:37.751855+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:39.506020+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:43.872240+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:49.495969+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:49.496554+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:55.642319+00:00", "trade", 8.3883, 1.0]
["2026-09-28T18:02:55.643777+00:00", "trade", 8.3883, 1.0]
["2026-09-28T18:02:56.459689+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:00.874897+00:00", "trade", 8.395, 50.0]
["2026-09-28T18:03:00.876146+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:00.876601+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:07.571760+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:07.572230+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:07.572240+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:07.572250+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:07.720273+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:12.161721+00:00", "trade", 8.3958, 20.0]
["2026-09-28T18:03:14.281778+00:00", "trade", 8.3903, 1.0]
["2026-09-28T18:03:14.283040+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:14.283051+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:14.283504+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:24.316349+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:26.977532+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:26.977539+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:26.978012+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:26.978030+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:29.262899+00:00", "trade", 8.3905, 10.0]
["2026-09-28T18:03:29.289601+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:29.290032+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:31.497283+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:31.498001+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:31.498029+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:32.177049+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:35.691095+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:36.074442+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:36.074450+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:36.163159+00:00", "trade", 8.39, 300.0]
["2026-09-28T18:03:40.612178+00:00", "trade", 8.3872, 600.0]
["2026-09-28T18:03:56.384079+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:03:56.951464+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:56.951864+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:56.978124+00:00", "trade", 8.395, 3.0]
["2026-09-28T18:04:04.181961+00:00", "trade", 8.3915, 3.0]
["2026-09-28T18:04:21.242006+00:00", "trade", 8.3865, 8.0]
["2026-09-28T18:04:21.387732+00:00", "trade", 8.395, 10.0]
["2026-09-28T18:04:23.401856+00:00", "trade", 8.395, 11.0]
["2026-09-28T18:04:26.905378+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:26.905840+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:28.750792+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:28.751244+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:29.235786+00:00", "trade", 8.3866, 4.0]
["2026-09-28T18:04:41.280543+00:00", "trade", 8.395, 20.0]
["2026-09-28T18:04:51.581313+00:00", "trade", 8.3943, 1.0]
["2026-09-28T18:04:57.879880+00:00", "trade", 8.395, 1.0]
["2026-09-28T18:04:59.591529+00:00", "trade", 8.3976, 14.0]
["2026-09-28T18:04:59.591543+00:00", "trade", 8.3976, 1.0]
["2026-09-28T18:05:00.468888+00:00", "trade", 8.3868, 108.0]
["2026-09-28T18:05:11.861882+00:00", "trade", 8.394, 10.0]
["2026-09-28T18:05:31.833635+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:31.834091+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:32.023841+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:32.786531+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:34.928993+00:00", "trade", 8.396, 3.0]
["2026-09-28T18:05:35.890385+00:00", "trade", 8.3973, 4.0]
["2026-09-28T18:05:35.890745+00:00", "trade", 8.3973, 1.0]
["2026-09-28T18:05:35.892600+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:35.893048+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:49.080279+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:49.080537+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:49.080732+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:49.080756+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:52.551960+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:52.555848+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:55.557885+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:55.560229+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:56.575640+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:04.054240+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:08.473468+00:00", "trade", 8.3964, 46.0]
["2026-09-28T18:06:08.474811+00:00", "trade", 8.3964, 13.0]
["2026-09-28T18:06:14.396387+00:00", "trade", 8.395, 1.0]
["2026-09-28T18:06:14.573364+00:00", "trade", 8.3952, 1.0]
["2026-09-28T18:06:28.203326+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:28.203771+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:28.203860+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:28.204151+00:00", "trade", 8.39, 27.0]
["2026-09-28T18:06:28.204313+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:28.205878+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:28.208814+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:28.209638+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:29.458548+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:29.458591+00:00", "trade", 8.39, 18.0]
["2026-09-28T18:06:29.458650+00:00", "trade", 8.39, 43.0]
["2026-09-28T18:06:29.459425+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:32.868624+00:00", "trade", 8.39, 50.0]
["2026-09-28T18:06:35.245573+00:00", "trade", 8.3927, 2.0]
["2026-09-28T18:06:35.284186+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:37.746419+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:38.144080+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:43.696404+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:43.696411+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:44.699533+00:00", "trade", 8.395, 5.0]
["2026-09-28T18:06:44.700100+00:00", "trade", 8.395, 5.0]
["2026-09-28T18:06:44.700232+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:44.700385+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:44.701106+00:00", "trade", 8.395, 5.0]
["2026-09-28T18:06:44.880681+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:06:49.154299+00:00", "trade", 8.3921, 10.0]
["2026-09-28T18:07:07.215557+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:07:07.216011+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:07:07.216073+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:07:07.234360+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:07:13.146195+00:00", "trade", 8.3905, 500.0]
["2026-09-28T18:07:13.931725+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:07:14.362061+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:07:15.163479+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:07:15.176890+00:00", "trade", 8.39, 8.0]
["2026-09-28T18:07:15.178136+00:00", "trade", 8.39, 8.0]
["2026-09-28T18:07:15.178164+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:07:15.193696+00:00", "trade", 8.39, 11.0]
["2026-09-28T18:07:15.609354+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:07:17.616097+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:07:17.616099+00:00", "trade", 8.39, 99.0]
["2026-09-28T18:07:17.616100+00:00", "trade", 8.39, 11.0]
["2026-09-28T18:07:17.616157+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:07:17.616165+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:07:17.616171+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:07:17.616177+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:07:17.616183+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:07:17.616349+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:07:17.616374+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:07:17.616375+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:17.616376+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:07:17.616377+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:17.616380+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:17.616383+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:07:17.616383+00:00", "trade", 8.39, 10.0]
["2026-09-28T18:07:17.616384+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:17.616384+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:07:17.616415+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:17.616416+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:07:17.616670+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:17.616671+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:17.616839+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:17.616928+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:17.616941+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:17.617091+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:17.617114+00:00", "trade", 8.39, 2.0]
["2026-09-28T18:07:17.617257+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:17.617266+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:17.617391+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:17.617566+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:17.617833+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:17.617876+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:18.036712+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:19.258106+00:00", "trade", 8.3908, 8.0]
["2026-09-28T18:07:19.639448+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:21.995560+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:07:21.996033+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:07:21.996048+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:07:21.996061+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:21.996064+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:21.996769+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:21.996780+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:21.996970+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:21.997204+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:21.997263+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:21.997457+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:21.997527+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:21.997991+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:24.613516+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:24.613628+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:24.613637+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:24.613696+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:25.022518+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:25.022976+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:26.214716+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:28.623193+00:00", "trade", 8.3908, 9.0]
["2026-09-28T18:07:32.381932+00:00", "trade", 8.385, 18.0]
["2026-09-28T18:07:33.900158+00:00", "trade", 8.385, 10.0]
["2026-09-28T18:07:33.901183+00:00", "trade", 8.385, 15.0]
["2026-09-28T18:07:33.901912+00:00", "trade", 8.385, 15.0]
["2026-09-28T18:07:36.032197+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:36.054037+00:00", "trade", 8.3903, 1.0]
["2026-09-28T18:07:37.397394+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:37.397843+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:40.950322+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:42.769036+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:42.769503+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:43.217553+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:44.550197+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:44.550646+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:46.942951+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:46.943052+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:46.943059+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:46.943385+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:46.943408+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:47.069957+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:48.356830+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:48.510507+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:51.016975+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:52.160416+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:52.160872+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:52.586588+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:54.137576+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:08:02.072626+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:02.879422+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:08:07.196145+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:07.196605+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:08.159133+00:00", "trade", 8.385, 20.0]
["2026-09-28T18:08:10.519711+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:10.519774+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:10.520166+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:10.520173+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:11.335124+00:00", "trade", 8.385, 15.0]
["2026-09-28T18:08:15.028684+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.028708+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.028745+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.028753+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.028760+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.028770+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:08:15.028783+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:08:15.028791+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:08:15.028941+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:15.028952+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.028960+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.028967+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.028975+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.028981+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.028982+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.028987+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.029031+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.029224+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.029243+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.029312+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:08:15.029454+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.029671+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.029678+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.029774+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.030127+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.030266+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.039111+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.039656+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.039663+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.039688+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:15.039713+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.040159+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:15.040167+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.040183+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.040358+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.040468+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.040475+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.040880+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.041322+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.042714+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.054784+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.054816+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:15.054938+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:08:15.054938+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:15.054955+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.054962+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.054969+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.054975+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.054982+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.055306+00:00", "trade", 8.39, 120.0]
["2026-09-28T18:08:15.055328+00:00", "trade", 8.39, 80.0]
["2026-09-28T18:08:15.055516+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.055517+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.055604+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.055671+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.055731+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.056782+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.056792+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.090936+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.091475+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.091499+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.091751+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.091937+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.093016+00:00", "trade", 8.385, 200.0]
["2026-09-28T18:08:15.093756+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.100934+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.397945+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:15.397953+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:24.037299+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:08:25.324302+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.324551+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.324661+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.324702+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:25.324706+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:25.324714+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:25.324744+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:25.324964+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:25.325129+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:25.325136+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.325154+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.325432+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:08:25.325480+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:08:25.325487+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:25.325494+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:25.325495+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:25.325507+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:25.325691+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:25.325706+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:25.325780+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:25.325789+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:25.325793+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:25.325796+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.325817+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.325901+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.325938+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.325949+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.325973+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.326173+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.326195+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.326497+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.573461+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:25.573983+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.239866+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.239866+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.239874+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.239906+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.240196+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.240204+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.240310+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.240604+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.240611+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.240640+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.240736+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.240901+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.241102+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.241190+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.241237+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.241571+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.241679+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.250608+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.251046+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.340675+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.340843+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:08:26.340846+00:00", "trade", 8.39, 199.0]
["2026-09-28T18:08:26.340863+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.340870+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.340877+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.340884+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.341171+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.341511+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.341547+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.341961+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.342009+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.347013+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.373563+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.373593+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.373620+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.374054+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.374062+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.374081+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.374327+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.374776+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.375802+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.375809+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.375816+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.375834+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.376547+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.377042+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.377066+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:08:26.377072+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.377074+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.377381+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.377388+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.377392+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.377413+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:08:26.377474+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.377546+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.377796+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.377804+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.377820+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.378065+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.378108+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.378211+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.378492+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.378657+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.428462+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.428472+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.428473+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.428485+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.428922+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.428929+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.428936+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.428950+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.429167+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.429213+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.429634+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.432382+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.451326+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.451333+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.451350+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.452054+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.452638+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.452663+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.452686+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.453193+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.453397+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.453873+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.529190+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.529556+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.529655+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.529664+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.529684+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.529906+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.535561+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.535587+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.535614+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.536289+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.541036+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.541044+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.541059+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.541628+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.684594+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.684605+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.684621+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.685058+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.685064+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.685072+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.685086+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.685927+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.729716+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.729747+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.729755+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.729772+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.730137+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.730144+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.730520+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.730537+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:26.730555+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.730955+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.730996+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.731038+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.731096+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.731394+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:26.731466+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:26.731547+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:27.032396+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:27.032496+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:27.033231+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:27.129896+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:27.130335+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:08:27.377745+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:27.378484+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:28.157200+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:28.937034+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:28.937149+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:28.937541+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:28.937549+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:29.150654+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:31.032768+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:31.049696+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:31.465703+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:32.726438+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:32.810115+00:00", "trade", 8.3885, 1.0]
["2026-09-28T18:08:33.557343+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:33.558058+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:35.927169+00:00", "trade", 8.4, 5.0]
["2026-09-28T18:08:35.927636+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:40.901060+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:08:40.901535+00:00", "trade", 8.39, 410.0]
["2026-09-28T18:08:40.901872+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:52.929041+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:54.723949+00:00", "trade", 8.4, 5.0]
["2026-09-28T18:08:54.724394+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:54.724418+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:54.724851+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:55.698818+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:55.698860+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:55.774276+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:08:58.899828+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:08:58.900301+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:09:03.353406+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:09:16.114526+00:00", "trade", 8.395, 3.0]
["2026-09-28T18:09:27.767094+00:00", "trade", 8.395, 1.0]
["2026-09-28T18:09:36.833703+00:00", "trade", 8.3892, 5.0]
["2026-09-28T18:09:41.803288+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:09:41.803792+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:09:42.902884+00:00", "trade", 8.39, 8.0]
["2026-09-28T18:09:42.903690+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:09:46.815345+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:04.189618+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:04.189677+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:04.190131+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:04.289059+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:04.528657+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:11.667747+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:19.017391+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:26.911663+00:00", "trade", 8.395, 1.0]
["2026-09-28T18:10:27.355447+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:28.622842+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:29.174841+00:00", "trade", 8.395, 15.0]
["2026-09-28T18:10:32.967047+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:10:34.629867+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:10:35.978028+00:00", "trade", 8.3915, 450.0]
["2026-09-28T18:10:42.266486+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:42.266632+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:43.355999+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:43.356447+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:43.356459+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:43.454665+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:44.590337+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:46.376372+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:49.842775+00:00", "trade", 8.3926, 3.0]
["2026-09-28T18:10:59.356831+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:59.357280+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:59.357299+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:59.357353+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:59.416234+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:59.849715+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:59.850172+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:10:59.863746+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:00.551439+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:00.554287+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:00.554691+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:00.557372+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:00.562863+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:00.563543+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:01.336189+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:08.614174+00:00", "trade", 8.39, 1000.0]
["2026-09-28T18:11:08.614963+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:08.719267+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:08.719290+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:08.719753+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:12.640130+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:12.750588+00:00", "trade", 8.3893, 6.0]
["2026-09-28T18:11:12.751932+00:00", "trade", 8.3893, 6.0]
["2026-09-28T18:11:13.124575+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:13.556081+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:13.588169+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:13.588548+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:13.588904+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:13.588914+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:13.998116+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:14.064504+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:11:14.066173+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:11:14.066174+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:11:14.066176+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:11:14.066182+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:14.066216+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:14.066223+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:14.066229+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:14.066235+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:14.066332+00:00", "trade", 8.39, 11.0]
["2026-09-28T18:11:14.066394+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:14.066411+00:00", "trade", 8.39, 45.0]
["2026-09-28T18:11:14.066443+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:14.066450+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:11:14.066450+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:14.066457+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:11:14.066559+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:11:14.066560+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:11:14.066567+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:11:14.066571+00:00", "trade", 8.38, 187.0]
["2026-09-28T18:11:14.066575+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:11:14.066581+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:11:14.066587+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:11:14.066593+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:11:14.066599+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:11:14.066652+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:11:14.066653+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:11:14.066655+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.066866+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.067301+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.067331+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.067395+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.067405+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.067435+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.067492+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.068811+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.069226+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.069303+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.069772+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.089569+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.111279+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.111722+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.112177+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.167934+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:15.033641+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:15.309706+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:15.711713+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:17.581099+00:00", "trade", 8.3873, 13.0]
["2026-09-28T18:11:17.581464+00:00", "trade", 8.3873, 1.0]
["2026-09-28T18:11:17.616058+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:18.691169+00:00", "trade", 8.3895, 10.0]
["2026-09-28T18:11:21.471618+00:00", "trade", 8.385, 1000.0]
["2026-09-28T18:11:23.006125+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:23.006577+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:23.296248+00:00", "trade", 8.385, 50.0]
["2026-09-28T18:11:30.442675+00:00", "trade", 8.385, 46.0]
["2026-09-28T18:11:30.442719+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:35.653000+00:00", "trade", 8.3879, 2.0]
["2026-09-28T18:11:37.548492+00:00", "trade", 8.385, 20.0]
["2026-09-28T18:11:40.387284+00:00", "trade", 8.3892, 40.0]
["2026-09-28T18:11:43.094978+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.095776+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.095793+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.095808+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.095977+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.096187+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.096252+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.096397+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.099879+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.099904+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.112906+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.113539+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.116569+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.117233+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.196606+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.103823+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:11:44.103840+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:44.103851+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:44.103878+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:11:44.103886+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:11:44.103906+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.103917+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.104280+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.104546+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.104553+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.104561+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.104582+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.104623+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.105383+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.106470+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:45.096828+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:46.310294+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:46.310748+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:50.260735+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:50.261575+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:50.262028+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:50.304112+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:50.337644+00:00", "trade", 8.385, 14.0]
["2026-09-28T18:11:51.178840+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:51.947874+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:57.317090+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:59.781586+00:00", "trade", 8.3892, 11.0]
["2026-09-28T18:12:00.037171+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:00.038433+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:01.796205+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:01.796749+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:12:02.002214+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:12:14.158084+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:14.159794+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:12:14.159874+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:12:14.159949+00:00", "trade", 8.38, 4.0]
["2026-09-28T18:12:17.508933+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:12:20.218314+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:24.084920+00:00", "trade", 8.385, 116.0]
["2026-09-28T18:12:24.255149+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:28.995993+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:33.899577+00:00", "trade", 8.385, 11.0]
["2026-09-28T18:12:38.921773+00:00", "trade", 8.3891, 1.0]
["2026-09-28T18:12:55.186666+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:55.187127+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:57.629999+00:00", "trade", 8.385, 10.0]
["2026-09-28T18:12:58.030424+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:58.030871+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:01.033996+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:01.034454+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:01.034462+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:01.443607+00:00", "trade", 8.3871, 4.0]
["2026-09-28T18:13:02.784597+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:03.011245+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:03.322029+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:03.746328+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:13:03.766757+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:03.767217+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:03.779195+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:13:04.072993+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:04.073457+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:06.381554+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:06.382009+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:06.382024+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:07.011176+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:07.011636+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:10.960279+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:10.960736+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:15.537741+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:15.538199+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:15.538651+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:16.263874+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:21.697292+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:21.697298+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:22.946881+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:40.679390+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:41.380562+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:41.380660+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:41.442098+00:00", "trade", 8.385, 2.0]
["2026-09-28T18:13:41.442890+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:41.443340+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:41.443382+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:41.443411+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:41.443753+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:41.443873+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:41.444217+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:41.973104+00:00", "trade", 8.3881, 590.0]
["2026-09-28T18:13:50.237111+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:50.237120+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:50.365386+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:13:50.365731+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:50.365813+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:50.366063+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:51.046291+00:00", "trade", 8.3879, 8.0]
["2026-09-28T18:13:51.794570+00:00", "trade", 8.3898, 10.0]
["2026-09-28T18:13:53.162402+00:00", "trade", 8.38, 11.0]
["2026-09-28T18:13:53.163002+00:00", "trade", 8.38, 17.0]
["2026-09-28T18:13:53.163009+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:53.163468+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:53.163484+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:53.838966+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:53.839425+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:57.025972+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:13:57.027320+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:57.027326+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:57.028414+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:57.940808+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:13:59.453403+00:00", "trade", 8.3848, 1.0]
["2026-09-28T18:14:02.069319+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:03.832864+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:05.163827+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:06.736319+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.181416+00:00", "trade", 8.3888, 23.0]
["2026-09-28T18:14:07.749460+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.749632+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.749941+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.750097+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.750418+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.750559+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.750886+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.751020+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.751362+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.751482+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.751831+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.751947+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.752328+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.752409+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.752801+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.752871+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:07.802973+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:10.302561+00:00", "trade", 8.385, 13.0]
["2026-09-28T18:14:10.464645+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:10.465681+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:10.466563+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:20.011556+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:14:20.031946+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:14:31.369265+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:14:35.993200+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:14:39.976941+00:00", "trade", 8.385, 10.0]
["2026-09-28T18:14:45.353695+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:47.816155+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:49.360387+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:14:54.543222+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:54.543970+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:54.543977+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:54.544025+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:05.134808+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:05.135257+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.738277+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:15:06.738336+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:15:06.738338+00:00", "trade", 8.38, 20.0]
["2026-09-28T18:15:06.738340+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:15:06.738340+00:00", "trade", 8.38, 8.0]
["2026-09-28T18:15:06.738341+00:00", "trade", 8.38, 10.0]
["2026-09-28T18:15:06.738344+00:00", "trade", 8.38, 11.0]
["2026-09-28T18:15:06.738345+00:00", "trade", 8.38, 12.0]
["2026-09-28T18:15:06.738400+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.738406+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:06.738413+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:06.738420+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:06.738587+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:06.738605+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:06.738611+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:06.738613+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:06.738619+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:06.738877+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:06.738889+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:06.738979+00:00", "trade", 8.38, 14.0]
["2026-09-28T18:15:06.738980+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:06.738980+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:06.738981+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739003+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739082+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739089+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739097+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739099+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739162+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739181+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739198+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739213+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739229+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739241+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739289+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739414+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739482+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739540+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739555+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739587+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739614+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.739894+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.740265+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.740886+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.745811+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.754552+00:00", "trade", 8.375, 45.0]
["2026-09-28T18:15:06.799399+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.799422+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.838966+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.839070+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:06.839071+00:00", "trade", 8.38, 7.0]
["2026-09-28T18:15:06.839089+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.839096+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.839103+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.839110+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.839116+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.839123+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.839151+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.839159+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.839167+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:06.839182+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:06.839187+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:06.839274+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:06.839277+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.839284+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.839291+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.839298+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.839304+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.839647+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.839665+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.839673+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.839680+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.839695+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.839850+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:06.839901+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:06.839963+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:06.840002+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.840068+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.840156+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.840208+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.840218+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.840241+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.840302+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.840750+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.845248+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.846190+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.935067+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.935559+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.935933+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.936404+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:06.936429+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:08.062870+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:09.731871+00:00", "trade", 8.3801, 6.0]
["2026-09-28T18:15:09.731998+00:00", "trade", 8.3801, 1.0]
["2026-09-28T18:15:11.890417+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:11.893868+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:14.302696+00:00", "trade", 8.3809, 4.0]
["2026-09-28T18:15:18.165429+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:18.165905+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:18.165912+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:18.236472+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:18.236895+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:18.700609+00:00", "trade", 8.3803, 13.0]
["2026-09-28T18:15:18.702415+00:00", "trade", 8.3803, 12.0]
["2026-09-28T18:15:18.703647+00:00", "trade", 8.3803, 8.0]
["2026-09-28T18:15:18.704760+00:00", "trade", 8.3803, 2.0]
["2026-09-28T18:15:18.705355+00:00", "trade", 8.3803, 1.0]
["2026-09-28T18:15:20.157124+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:20.157131+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:20.157172+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:21.761384+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:21.761553+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:21.762839+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:22.546716+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:22.547168+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:35.161683+00:00", "trade", 8.3798, 50.0]
["2026-09-28T18:15:35.177807+00:00", "trade", 8.3798, 1.0]
["2026-09-28T18:15:41.270456+00:00", "trade", 8.3852, 90.0]
["2026-09-28T18:15:44.213611+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:44.214105+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:44.214118+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:49.205428+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:49.205890+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:52.670131+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.422211+00:00", "trade", 8.3807, 4.0]
["2026-09-28T18:15:54.442356+00:00", "trade", 8.3802, 3.0]
["2026-09-28T18:15:54.443643+00:00", "trade", 8.3802, 1.0]
["2026-09-28T18:15:54.633916+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.634844+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.635007+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.635291+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.635308+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.635712+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.749479+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.749870+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.750152+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.750335+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.784820+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.872269+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:54.872727+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:55.151263+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:56.246809+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:56.248190+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:56.259515+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:56.454023+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:56.454045+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:56.454486+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:56.454547+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:56.454794+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:56.455161+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:56.842372+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:58.640774+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:58.641136+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:58.641187+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:58.641198+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:58.641242+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:58.641899+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:58.648621+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:03.023003+00:00", "trade", 8.38, 16.0]
["2026-09-28T18:16:03.024022+00:00", "trade", 8.38, 18.0]
["2026-09-28T18:16:03.024798+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:04.163984+00:00", "trade", 8.38, 20.0]
["2026-09-28T18:16:04.164022+00:00", "trade", 8.38, 3.0]
["2026-09-28T18:16:04.164022+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:04.164031+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.164038+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.164045+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.164058+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.164071+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.164072+00:00", "trade", 8.38, 97.0]
["2026-09-28T18:16:04.164499+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.164574+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.164607+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.164663+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.164671+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.164686+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.164759+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.165039+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.165053+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.165110+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.165117+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.165634+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.166574+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.166583+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.167197+00:00", "trade", 8.38, 11.0]
["2026-09-28T18:16:04.174598+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.176040+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.176065+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.189333+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.211112+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.214610+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.225500+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.225525+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.225899+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.226415+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.234253+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.234283+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.560049+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.560076+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:04.848328+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:06.465232+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:06.465262+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:06.465760+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:06.465954+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:09.881752+00:00", "trade", 8.3872, 23.0]
["2026-09-28T18:16:15.809024+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:15.809496+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:15.810070+00:00", "trade", 8.375, 15.0]
["2026-09-28T18:16:16.598096+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:21.509518+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:23.046249+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:23.046713+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.782186+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:28.207171+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:28.302122+00:00", "trade", 8.3816, 4.0]
["2026-09-28T18:16:28.302911+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:29.112057+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:29.112526+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:35.398410+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:35.398861+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:36.200961+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:43.622538+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:43.622676+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.622907+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.623007+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.623014+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.623032+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:43.623037+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:16:43.623353+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:43.623362+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.623522+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.623535+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.623543+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.623556+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.623717+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.623800+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.623832+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.623972+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.623989+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:43.624060+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:51.081978+00:00", "trade", 8.3811, 1.0]
["2026-09-28T18:16:53.636682+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:57.161345+00:00", "trade", 8.37, 7.0]
["2026-09-28T18:16:57.162143+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:57.162599+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:57.162956+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:57.836426+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:57.836630+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:57.837389+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:01.067513+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:01.067542+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:02.365460+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:05.281550+00:00", "trade", 8.3802, 2.0]
["2026-09-28T18:17:17.821863+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:19.917682+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:22.592612+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:22.692398+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:25.582611+00:00", "trade", 8.3863, 30.0]
["2026-09-28T18:17:27.261337+00:00", "trade", 8.3809, 1.0]
["2026-09-28T18:17:33.898879+00:00", "trade", 8.375, 10.0]
["2026-09-28T18:17:39.561323+00:00", "trade", 8.3805, 1.0]
["2026-09-28T18:17:41.016039+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:17:46.883895+00:00", "trade", 8.3812, 10.0]
["2026-09-28T18:17:48.661374+00:00", "trade", 8.3813, 3.0]
["2026-09-28T18:17:50.624898+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:17:50.764365+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:50.767769+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:51.913124+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:51.913595+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:51.941377+00:00", "trade", 8.3772, 2.0]
["2026-09-28T18:17:53.537283+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:53.537734+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:53.537746+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:54.434796+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:54.435178+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:54.435629+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.970115+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:00.413343+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:01.160850+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:18:01.679944+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:01.683912+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:01.684476+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:01.684625+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:18:07.581113+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:18:10.377620+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:18:10.377621+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:10.377650+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.377658+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.377666+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.377673+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.377680+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:10.377687+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:10.377694+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:10.377701+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:10.377707+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:10.377870+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:10.377881+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:10.377899+00:00", "trade", 8.37, 7.0]
["2026-09-28T18:18:10.377906+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:10.377908+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.378086+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.378100+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.378193+00:00", "trade", 8.37, 3.0]
["2026-09-28T18:18:10.378361+00:00", "trade", 8.36, 10.0]
["2026-09-28T18:18:10.378379+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.378414+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.378490+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.378583+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.378643+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.378798+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.378820+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.379301+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.379392+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.379763+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.379831+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.379864+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.380352+00:00", "trade", 8.365, 20.0]
["2026-09-28T18:18:10.383551+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.384641+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:18:10.389238+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.390067+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.390257+00:00", "trade", 8.35, 10.0]
["2026-09-28T18:18:10.390395+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.390551+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.390654+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.391134+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.391144+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.391563+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.392047+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.392478+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.438223+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.438247+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.438634+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.438968+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.442097+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.851713+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:10.851715+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:18:10.851734+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.851741+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.851747+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.851754+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.851761+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.851767+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:10.852123+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:18:10.852124+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.852132+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.852139+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.852146+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.852152+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.852398+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.852439+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.852445+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.852604+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:10.852640+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.852645+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:10.852705+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:10.852710+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.852753+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:10.852833+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.852932+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.853159+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.857137+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.857611+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.857636+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.858012+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.858137+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.858276+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.858347+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.858612+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.858949+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.859016+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.859957+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.872413+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.883033+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:10.892451+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:11.150654+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:11.879085+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:11.888095+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:11.888605+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:11.889045+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:14.755891+00:00", "trade", 8.375, 102.0]
["2026-09-28T18:18:14.756699+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:14.757147+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:17.124145+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:17.201621+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:17.201647+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:17.202366+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:17.202422+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:19.180796+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:19.181254+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:19.300274+00:00", "trade", 8.3727, 6.0]
["2026-09-28T18:18:19.300643+00:00", "trade", 8.3727, 1.0]
["2026-09-28T18:18:32.892746+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:32.892773+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:40.395274+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:40.397857+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:42.563273+00:00", "trade", 8.3773, 100.0]
["2026-09-28T18:18:42.571838+00:00", "trade", 8.3773, 510.0]
["2026-09-28T18:18:43.984539+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:43.992882+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:51.352506+00:00", "trade", 8.3724, 31.0]
["2026-09-28T18:18:51.352526+00:00", "trade", 8.3724, 1.0]
["2026-09-28T18:19:04.182310+00:00", "trade", 8.3697, 3.0]
["2026-09-28T18:19:06.093608+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:19:06.093699+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:19:06.624888+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:07.964955+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:09.894529+00:00", "trade", 8.3786, 400.0]
["2026-09-28T18:19:15.416680+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:19:15.416984+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:15.416992+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:15.417357+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:15.417421+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:15.417493+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:15.417674+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:15.418721+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:15.419058+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:19:15.419503+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:15.424192+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:16.831237+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:20.065681+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:20.406267+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:20.700987+00:00", "trade", 8.375, 3.0]
["2026-09-28T18:19:21.421186+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:26.272370+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:28.136628+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:30.658180+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:30.658634+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:31.065727+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:44.085893+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:19:44.086377+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:44.086418+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:44.086818+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:44.086829+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:50.943425+00:00", "trade", 8.37, 800.0]
["2026-09-28T18:19:50.945144+00:00", "trade", 8.37, 200.0]
["2026-09-28T18:19:53.098209+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:53.098659+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:19:54.938118+00:00", "trade", 8.3815, 11.0]
["2026-09-28T18:20:00.066375+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:00.066832+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:05.001638+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:05.002089+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:06.324179+00:00", "trade", 8.3722, 8.0]
["2026-09-28T18:20:07.722348+00:00", "trade", 8.3725, 3.0]
["2026-09-28T18:20:11.102437+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:11.102904+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:15.541494+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:18.454119+00:00", "trade", 8.3706, 4.0]
["2026-09-28T18:20:23.807148+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:23.814432+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:23.814881+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:24.476935+00:00", "trade", 8.3705, 10.0]
["2026-09-28T18:20:25.240335+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:32.751731+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:34.088557+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:20:40.965927+00:00", "trade", 8.375, 108.0]
["2026-09-28T18:20:50.302495+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:21:08.018877+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:10.095998+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:11.581090+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:11.622166+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:12.230599+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:15.542436+00:00", "trade", 8.3749, 2.0]
["2026-09-28T18:21:15.761534+00:00", "trade", 8.3779, 7.0]
["2026-09-28T18:21:15.762321+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:15.781502+00:00", "trade", 8.372, 4.0]
["2026-09-28T18:21:17.641785+00:00", "trade", 8.3779, 5.0]
["2026-09-28T18:21:18.104179+00:00", "trade", 8.3701, 49.0]
["2026-09-28T18:21:18.105668+00:00", "trade", 8.3701, 2951.0]
["2026-09-28T18:21:18.105707+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:18.106416+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:18.106500+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:18.106866+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:19.388086+00:00", "trade", 8.3724, 2.0]
["2026-09-28T18:21:19.388104+00:00", "trade", 8.3724, 1.0]
["2026-09-28T18:21:19.610005+00:00", "trade", 8.37, 21.0]
["2026-09-28T18:21:19.610006+00:00", "trade", 8.37, 12.0]
["2026-09-28T18:21:19.610007+00:00", "trade", 8.37, 11.0]
["2026-09-28T18:21:19.610009+00:00", "trade", 8.37, 11.0]
["2026-09-28T18:21:19.610046+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:19.610053+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:19.610059+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:21:19.610080+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:21:19.610089+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:21:19.610097+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:21:19.610104+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:21:19.610110+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:21:19.610118+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:21:19.610120+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:21:19.610124+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:21:19.610125+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:21:19.610126+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:21:19.610127+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:21:19.610130+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:21:19.610131+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:21:19.610137+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:21:19.610144+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:21:19.610150+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:21:19.610157+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:21:19.610170+00:00", "trade", 8.37, 20.0]
["2026-09-28T18:21:19.610236+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.610549+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.610619+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.610650+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.610723+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.610818+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.610824+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.610853+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.610965+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.611129+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.612161+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.612349+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.616256+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.617716+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.617741+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.620706+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.620732+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.630685+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.631174+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.631588+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.631622+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.646345+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.654727+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.656491+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.670299+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.670324+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.670939+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.673779+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.673808+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.706468+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.711534+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:19.711544+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:20.822316+00:00", "trade", 8.3704, 2.0]
["2026-09-28T18:21:20.823876+00:00", "trade", 8.3704, 1.0]
["2026-09-28T18:21:20.825687+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:21:20.860184+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:21:22.272440+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:22.273217+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:22.273662+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:25.301813+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:25.302267+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:29.024900+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:29.024958+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:31.023089+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:31.023544+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:31.131038+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:34.693367+00:00", "trade", 8.3703, 1.0]
["2026-09-28T18:21:36.242907+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:21:40.006096+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:40.045448+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:48.978866+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:21:48.978867+00:00", "trade", 8.36, 99.0]
["2026-09-28T18:21:48.978874+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:48.979467+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:48.979550+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:48.979613+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:49.010158+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:49.021472+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:49.191684+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:51.383995+00:00", "trade", 8.3737, 44.0]
["2026-09-28T18:21:53.559132+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:54.533890+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:54.533920+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:54.533925+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:21:54.534110+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:54.534117+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:54.534128+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:21:54.534136+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:21:54.534143+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:21:54.534150+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:21:54.534156+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:21:54.534165+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:21:54.534185+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:21:54.534205+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:21:54.534209+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:21:54.534210+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:21:54.534212+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:21:54.534212+00:00", "trade", 8.36, 14.0]
["2026-09-28T18:21:54.534212+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.534486+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.534492+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.534627+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.534782+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.534911+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.534927+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.535363+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.536395+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.536419+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.536443+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.536967+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.536990+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.537017+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.537759+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.539984+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.545509+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.545551+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.546445+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.551203+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.556612+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.569143+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.596384+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.596409+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.596912+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.597080+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.597133+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:54.600298+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:58.614623+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:21:58.619399+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:21:58.619684+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:21:59.025583+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:59.025610+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:59.026111+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:59.027804+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:21:59.028303+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:02.935072+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:02.935099+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:02.935599+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:05.152971+00:00", "trade", 8.3679, 10.0]
["2026-09-28T18:22:08.035678+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:08.036124+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:09.405161+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:11.156616+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:11.678686+00:00", "trade", 8.355, 16.0]
["2026-09-28T18:22:12.394202+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:12.394663+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:13.297087+00:00", "trade", 8.3573, 1.0]
["2026-09-28T18:22:13.319230+00:00", "trade", 8.3573, 1.0]
["2026-09-28T18:22:14.176530+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:14.177258+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:14.446888+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:14.447341+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:15.178244+00:00", "trade", 8.3567, 1.0]
["2026-09-28T18:22:17.223753+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:18.895819+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:18.895959+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:18.895998+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:18.896066+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:18.896282+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.219487+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.219538+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.219814+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.220336+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.220785+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.220797+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.221250+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.221257+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.221306+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.221639+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.221646+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.221686+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.382290+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.382754+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:22.468035+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:23.693660+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:24.452220+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:24.452671+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:24.452682+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:24.453160+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:24.453167+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:24.453614+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:26.599991+00:00", "trade", 8.3527, 1.0]
["2026-09-28T18:22:27.917049+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:29.643953+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:22:30.651628+00:00", "trade", 8.35, 7.0]
["2026-09-28T18:22:30.652478+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:30.652935+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:30.684987+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:31.594342+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:31.594798+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:31.594813+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:31.852661+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:32.621112+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:33.189382+00:00", "trade", 8.355, 15.0]
["2026-09-28T18:22:33.189815+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:33.189854+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:33.190138+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:22:33.900531+00:00", "trade", 8.355, 10.0]
["2026-09-28T18:22:38.851069+00:00", "trade", 8.3587, 4.0]
["2026-09-28T18:22:48.985765+00:00", "trade", 8.3587, 1.0]
["2026-09-28T18:22:50.111003+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:23:04.384190+00:00", "trade", 8.355, 20.0]
["2026-09-28T18:23:04.445314+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:23:17.543262+00:00", "trade", 8.3674, 4.0]
["2026-09-28T18:23:21.742419+00:00", "trade", 8.3583, 2.0]
["2026-09-28T18:23:22.476843+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:22.642251+00:00", "trade", 8.35, 4.0]
["2026-09-28T18:23:22.642997+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:22.643445+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:22.643930+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:22.644388+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:22.676616+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:23.632982+00:00", "trade", 8.35, 3.0]
["2026-09-28T18:23:24.792949+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:26.090513+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:26.641489+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:23:27.629929+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:29.630328+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:29.631251+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:23:30.031654+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:30.512573+00:00", "trade", 8.3689, 96.0]
["2026-09-28T18:23:30.518786+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:23:30.518869+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:23:30.519152+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:30.519175+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:30.519185+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:30.519495+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:23:30.519496+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:23:30.519496+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:30.519498+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:23:30.519500+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:23:30.519503+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:23:30.519503+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:23:30.519519+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:30.519560+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:30.519566+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:30.519586+00:00", "trade", 8.35, 34.0]
["2026-09-28T18:23:30.519631+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:30.519684+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:23:30.519694+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:23:30.519694+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:23:30.519702+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:23:30.519709+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:23:30.519716+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:23:30.519733+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:23:30.519751+00:00", "trade", 8.35, 7.0]
["2026-09-28T18:23:30.519754+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:23:30.519754+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:23:30.519755+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:23:30.519763+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:23:30.519764+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:23:30.519812+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:23:30.519841+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.519861+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.519917+00:00", "trade", 8.35, 3.0]
["2026-09-28T18:23:30.519917+00:00", "trade", 8.35, 13.0]
["2026-09-28T18:23:30.519918+00:00", "trade", 8.35, 50.0]
["2026-09-28T18:23:30.520192+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520244+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520382+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520408+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520425+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520476+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520499+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520520+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520543+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520580+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520620+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520629+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520656+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.520661+00:00", "trade", 8.345, 14.0]
["2026-09-28T18:23:30.520772+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.521668+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.522598+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.527427+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.530666+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.530699+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.531064+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.559126+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:30.559165+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.559874+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.560325+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.560334+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.560346+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.574887+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.574950+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.574975+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.575722+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.575826+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.580204+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.580230+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.589742+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:30.590396+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:31.220777+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:31.221453+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:31.431232+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:31.431258+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:31.519049+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:31.637617+00:00", "trade", 8.34, 2.0]
["2026-09-28T18:23:32.171588+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:32.172312+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:32.243693+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:33.474973+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:33.474977+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:33.475008+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:33.475539+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:33.475936+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:34.517866+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:34.523391+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:34.523400+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:35.225267+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.225608+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.225631+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:35.225657+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:35.225820+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:35.226260+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:35.226272+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:35.226783+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:35.235584+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.236047+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.236062+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.236112+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:35.236571+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:35.392616+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.393081+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.393097+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.393141+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.393397+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:35.393879+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:35.563820+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.564072+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.564124+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.564287+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.564300+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.564348+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.564411+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:23:35.564542+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.564701+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.564801+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.564875+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.565021+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.568987+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:23:35.575932+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:23:35.575952+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.575959+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.575966+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.575978+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.576013+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.576023+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.576051+00:00", "trade", 8.34, 20.0]
["2026-09-28T18:23:35.576487+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.576597+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.576622+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.576629+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.576640+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.576647+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.576975+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.576988+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.577034+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.577340+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.580960+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.582001+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.582276+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.582301+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.583112+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.583119+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.606939+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.610814+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.611336+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.611761+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.636266+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.636292+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.636651+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.637147+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.698451+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.698517+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.698898+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:35.743177+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:36.063133+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:37.430546+00:00", "trade", 8.335, 25.0]
["2026-09-28T18:23:37.433912+00:00", "trade", 8.335, 25.0]
["2026-09-28T18:23:37.915130+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:23:37.915136+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:37.915621+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:37.916334+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:37.916787+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:37.916817+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:37.917250+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:37.917288+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:37.917711+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:37.967745+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:38.011713+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:39.952241+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:39.954028+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:40.248896+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:40.249827+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:43.006038+00:00", "trade", 8.3665, 290.0]
["2026-09-28T18:23:44.348892+00:00", "trade", 8.3494, 10.0]
["2026-09-28T18:23:47.917026+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:47.917994+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.099806+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.100218+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:23:50.100223+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.100251+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.100645+00:00", "trade", 8.33, 50.0]
["2026-09-28T18:23:50.100776+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.101019+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.150647+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.595709+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:23:50.596532+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.596566+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.597066+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.597205+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.667481+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.667782+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.668386+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.679971+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.680368+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.680654+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.913666+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:23:50.915215+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.915240+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.915902+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:50.915960+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:53.091493+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:53.091903+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:23:53.091908+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:56.156709+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:56.156736+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:23:56.157253+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:04.612823+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:04.613666+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:04.613723+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:04.613833+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:04.614263+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:06.011010+00:00", "trade", 8.335, 26.0]
["2026-09-28T18:24:10.419922+00:00", "trade", 8.3691, 18.0]
["2026-09-28T18:24:11.971345+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:11.971859+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:11.971908+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:11.972235+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:11.972311+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:11.972359+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:20.556393+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:27.173940+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:24:27.174346+00:00", "trade", 8.33, 8.0]
["2026-09-28T18:24:27.174406+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:24:27.175158+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:24:27.175161+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:24:27.175178+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:27.175185+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:27.175192+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:27.175198+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:27.175205+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:27.175388+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:27.175395+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:27.175402+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:24:27.175425+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:24:27.175652+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:24:27.175654+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:24:27.175694+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.175702+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.175709+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.175715+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.175867+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.176000+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.176007+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.176031+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:24:27.176038+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:24:27.176099+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.176144+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.176237+00:00", "trade", 8.33, 40.0]
["2026-09-28T18:24:27.176426+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.176754+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.176797+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.176807+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.177377+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.182045+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.186073+00:00", "trade", 8.33, 11.0]
["2026-09-28T18:24:27.186587+00:00", "trade", 8.33, 8.0]
["2026-09-28T18:24:27.186802+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.188572+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.191376+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.192014+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.236224+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.365874+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:27.471843+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:29.206534+00:00", "trade", 8.3299, 1.0]
["2026-09-28T18:24:31.628862+00:00", "trade", 8.325, 8.0]
["2026-09-28T18:24:32.773350+00:00", "trade", 8.325, 20.0]
["2026-09-28T18:24:37.194603+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:37.202883+00:00", "trade", 8.325, 60.0]
["2026-09-28T18:24:37.214555+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:37.225921+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:37.225947+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:37.639153+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:37.640054+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:37.640081+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:42.755761+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:47.205976+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:24:47.208453+00:00", "trade", 8.325, 15.0]
["2026-09-28T18:25:05.322715+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.322740+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.322982+00:00", "trade", 8.33, 500.0]
["2026-09-28T18:25:05.322982+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.322983+00:00", "trade", 8.33, 20.0]
["2026-09-28T18:25:05.322996+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323003+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323004+00:00", "trade", 8.33, 177.0]
["2026-09-28T18:25:05.323008+00:00", "trade", 8.33, 323.0]
["2026-09-28T18:25:05.323009+00:00", "trade", 8.33, 177.0]
["2026-09-28T18:25:05.323011+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323014+00:00", "trade", 8.33, 500.0]
["2026-09-28T18:25:05.323018+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323024+00:00", "trade", 8.33, 323.0]
["2026-09-28T18:25:05.323024+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323045+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323051+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323059+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323065+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323078+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323217+00:00", "trade", 8.33, 177.0]
["2026-09-28T18:25:05.323218+00:00", "trade", 8.33, 343.0]
["2026-09-28T18:25:05.323225+00:00", "trade", 8.33, 323.0]
["2026-09-28T18:25:05.323225+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323232+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323239+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323241+00:00", "trade", 8.33, 177.0]
["2026-09-28T18:25:05.323246+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:25:05.323261+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:25:05.323275+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:25:05.323278+00:00", "trade", 8.33, 15.0]
["2026-09-28T18:25:05.323281+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:25:05.323284+00:00", "trade", 8.33, 20.0]
["2026-09-28T18:25:05.323294+00:00", "trade", 8.33, 60.0]
["2026-09-28T18:25:05.323310+00:00", "trade", 8.33, 74.0]
["2026-09-28T18:25:05.323326+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:25:05.323369+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:25:05.323405+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.323447+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.323499+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.323553+00:00", "trade", 8.33, 55.0]
["2026-09-28T18:25:05.323559+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:25:05.323610+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.323924+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.323962+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.323980+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.328117+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.328206+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.328220+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.328228+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.328234+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.328287+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.328294+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.328328+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.328419+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.328442+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.331063+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.331070+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.332337+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.333856+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.333959+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.344399+00:00", "trade", 8.335, 500.0]
["2026-09-28T18:25:05.346454+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:05.635332+00:00", "trade", 8.33, 114.0]
["2026-09-28T18:25:06.009817+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:06.636698+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:06.636724+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:07.332792+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:07.337179+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:10.416169+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:10.880167+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:12.296852+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:12.296870+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:14.041227+00:00", "trade", 8.3544, 100.0]
["2026-09-28T18:25:22.682446+00:00", "trade", 8.3543, 10.0]
["2026-09-28T18:25:27.199383+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:27.200142+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:25:27.201480+00:00", "trade", 8.335, 30.0]
["2026-09-28T18:25:32.851313+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:32.851771+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:35.389685+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:36.908621+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:36.909542+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:36.910013+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:37.236284+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:25:40.001969+00:00", "trade", 8.3541, 1.0]
["2026-09-28T18:25:58.611428+00:00", "trade", 8.3481, 100.0]
["2026-09-28T18:26:06.638165+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:06.638893+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:06.638948+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:07.632531+00:00", "trade", 8.335, 13.0]
["2026-09-28T18:26:09.862164+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:09.862378+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:09.863081+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:10.741674+00:00", "trade", 8.3535, 30.0]
["2026-09-28T18:26:11.347742+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:26:11.349298+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:26:11.351277+00:00", "trade", 8.335, 200.0]
["2026-09-28T18:26:11.353194+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:26:11.361236+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:26:11.362978+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:26:11.365685+00:00", "trade", 8.335, 3300.0]
["2026-09-28T18:26:11.366896+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:26:11.366900+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.366986+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.367372+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.367410+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.367831+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.367910+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.368300+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.368995+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.369021+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.369749+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.370200+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.394720+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.394742+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.395155+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.824306+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.824333+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:11.824843+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:12.299960+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:27.163995+00:00", "trade", 8.3351, 6.0]
["2026-09-28T18:26:27.167942+00:00", "trade", 8.3351, 6.0]
["2026-09-28T18:26:29.756326+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:29.908144+00:00", "trade", 8.34, 20.0]
["2026-09-28T18:26:29.909012+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:29.909072+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:29.911338+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:30.596760+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:31.628595+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:31.629461+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:31.635139+00:00", "trade", 8.33, 57.0]
["2026-09-28T18:26:31.635884+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:31.996489+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:32.636437+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:32.636464+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:34.125230+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:36.841595+00:00", "trade", 8.335, 14.0]
["2026-09-28T18:26:39.753852+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:39.977986+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:44.985291+00:00", "trade", 8.34, 2660.0]
["2026-09-28T18:26:48.371669+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:48.374123+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:26:48.461016+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:48.461043+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:48.461050+00:00", "trade", 8.34, 10.0]
["2026-09-28T18:26:48.461053+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:48.461550+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:50.476732+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:54.034090+00:00", "trade", 8.3398, 5000.0]
["2026-09-28T18:26:54.034134+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:54.034156+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:54.034158+00:00", "trade", 8.34, 57.0]
["2026-09-28T18:26:54.034159+00:00", "trade", 8.34, 15.0]
["2026-09-28T18:26:54.034160+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:26:54.034162+00:00", "trade", 8.34, 56.0]
["2026-09-28T18:26:54.034170+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:54.034185+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:54.034191+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:54.034197+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:54.034204+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:54.034210+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:54.034216+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:54.034223+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:26:54.034237+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:26:54.034244+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:26:54.034250+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:26:54.034256+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:26:54.034262+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:26:54.034269+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:26:54.034481+00:00", "trade", 8.34, 60.0]
["2026-09-28T18:26:54.034561+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:26:54.034642+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:26:54.034655+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:26:54.034697+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:26:54.034744+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:26:54.034745+00:00", "trade", 8.34, 52.0]
["2026-09-28T18:26:54.034746+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.034799+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.034873+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.035046+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.035480+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.035715+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.134818+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.135754+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.135801+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.444236+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.444398+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.444745+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.444775+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.445181+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.554012+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.554527+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.554598+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.554605+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.554622+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.554796+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.554824+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.554977+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.554991+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.555043+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:54.809234+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:55.376563+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:55.376588+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:55.395984+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621090+00:00", "trade", 8.35, 30.0]
["2026-09-28T18:26:58.621092+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:26:58.621093+00:00", "trade", 8.35, 8.0]
["2026-09-28T18:26:58.621094+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:26:58.621097+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:26:58.621126+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621132+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621139+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621145+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621151+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621158+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621164+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621172+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621179+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621186+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621193+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621206+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621212+00:00", "trade", 8.35, 72.0]
["2026-09-28T18:26:58.621213+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621216+00:00", "trade", 8.35, 500.0]
["2026-09-28T18:26:58.621221+00:00", "trade", 8.35, 150.0]
["2026-09-28T18:26:58.621221+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621224+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:26:58.621232+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621238+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621258+00:00", "trade", 8.35, 500.0]
["2026-09-28T18:26:58.621261+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621267+00:00", "trade", 8.35, 60.0]
["2026-09-28T18:26:58.621267+00:00", "trade", 8.35, 40.0]
["2026-09-28T18:26:58.621268+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:26:58.621268+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:26:58.621270+00:00", "trade", 8.35, 539.0]
["2026-09-28T18:26:58.621274+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:26:58.621274+00:00", "trade", 8.35, 500.0]
["2026-09-28T18:26:58.621275+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:26:58.621275+00:00", "trade", 8.35, 250.0]
["2026-09-28T18:26:58.621297+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621305+00:00", "trade", 8.35, 500.0]
["2026-09-28T18:26:58.621306+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:26:58.621311+00:00", "trade", 8.35, 211.0]
["2026-09-28T18:26:58.621322+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621327+00:00", "trade", 8.35, 250.0]
["2026-09-28T18:26:58.621328+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621330+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621333+00:00", "trade", 8.35, 250.0]
["2026-09-28T18:26:58.621334+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:26:58.621335+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:26:58.621335+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:26:58.621338+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621339+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621342+00:00", "trade", 8.35, 500.0]
["2026-09-28T18:26:58.621343+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621347+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621351+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:26:58.621354+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621360+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621366+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621373+00:00", "trade", 8.35, 72.0]
["2026-09-28T18:26:58.621373+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621381+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621388+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:26:58.621398+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:26:58.621519+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.621737+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.621756+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.621776+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.621880+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.621957+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.621968+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.622020+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.622047+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.622093+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.622137+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.622160+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.622170+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.622193+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.622972+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.628964+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.629002+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.633739+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.633740+00:00", "trade", 8.35, 10.0]
["2026-09-28T18:26:58.634188+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.634226+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.634637+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.634693+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.635367+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.635377+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.635842+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.643694+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:26:58.672286+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.672477+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.724773+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.724785+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.760448+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:26:58.767801+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:26:58.769234+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:26:59.258743+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:00.525244+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:00.590240+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:01.222922+00:00", "trade", 8.347, 1.0]
["2026-09-28T18:27:05.956445+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:06.087646+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:09.001438+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:10.030222+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:10.114294+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:10.406281+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:12.372052+00:00", "trade", 8.36, 1769.0]
["2026-09-28T18:27:12.923913+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:12.923961+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.398697+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.078160+00:00", "trade", 8.3527, 3.0]
["2026-09-28T18:27:16.078532+00:00", "trade", 8.3527, 1.0]
["2026-09-28T18:27:16.778990+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:27:16.957407+00:00", "trade", 8.36, 28.0]
["2026-09-28T18:27:16.957409+00:00", "trade", 8.36, 15.0]
["2026-09-28T18:27:16.957410+00:00", "trade", 8.36, 15.0]
["2026-09-28T18:27:16.957411+00:00", "trade", 8.36, 4.0]
["2026-09-28T18:27:16.957414+00:00", "trade", 8.36, 36.0]
["2026-09-28T18:27:16.957415+00:00", "trade", 8.36, 52.0]
["2026-09-28T18:27:16.957431+00:00", "trade", 8.36, 20.0]
["2026-09-28T18:27:16.957459+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.957466+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.957475+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.957482+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.957488+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.957494+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.957502+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.957506+00:00", "trade", 8.36, 40.0]
["2026-09-28T18:27:16.957509+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.957515+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.957534+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.957542+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:16.957550+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:16.957556+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:16.957564+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:16.957571+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:16.957578+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:16.957750+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:16.957793+00:00", "trade", 8.36, 15.0]
["2026-09-28T18:27:16.957801+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:16.957833+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.957959+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.957980+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.958084+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.958284+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.958328+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.958746+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.958750+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.958896+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.958960+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.958976+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.959170+00:00", "trade", 8.365, 17.0]
["2026-09-28T18:27:16.959426+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.959447+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.959575+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.960413+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.960472+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.962455+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.993622+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.993653+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:16.994307+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.002107+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.002163+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.057836+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.458821+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.458840+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.459278+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.459286+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.459318+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.459738+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.459798+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.460203+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.460270+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.460663+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.460741+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.461126+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.461212+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.461587+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.461686+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:17.462049+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:18.635062+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:18.635090+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:18.635859+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:18.933758+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:18.934215+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:20.560516+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:27:21.731190+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:21.731218+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:21.731948+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:21.736167+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:23.031172+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:23.032389+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:25.862777+00:00", "trade", 8.365, 5.0]
["2026-09-28T18:27:29.115492+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:29.115557+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:29.116087+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:29.116536+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:30.583255+00:00", "trade", 8.3477, 36.0]
["2026-09-28T18:27:30.584810+00:00", "trade", 8.3477, 8.0]
["2026-09-28T18:27:33.020873+00:00", "trade", 8.365, 20.0]
["2026-09-28T18:27:33.898799+00:00", "trade", 8.365, 11.0]
["2026-09-28T18:27:38.121487+00:00", "trade", 8.3463, 9.0]
["2026-09-28T18:27:38.123231+00:00", "trade", 8.3463, 6.0]
["2026-09-28T18:27:40.226351+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:44.464870+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:27:44.513529+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:45.817976+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:45.818436+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:47.870160+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:47.870636+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:49.432238+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:49.432715+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:51.364617+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:51.365125+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:58.997696+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:27:58.998161+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:03.846887+00:00", "trade", 8.365, 7200.0]
["2026-09-28T18:28:03.875215+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:03.875221+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:03.875984+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:03.876030+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:03.876433+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:03.876458+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:03.876481+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:03.876489+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:04.232890+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:04.233358+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:04.406626+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:05.945133+00:00", "trade", 8.3637, 10.0]
["2026-09-28T18:28:06.755444+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:06.877936+00:00", "trade", 8.365, 70.0]
["2026-09-28T18:28:06.878366+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:06.878818+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:10.394867+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:10.394923+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:11.621145+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:11.621607+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:14.377846+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:16.144995+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:19.553001+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:19.553462+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:21.976866+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:21.977843+00:00", "trade", 8.365, 7.0]
["2026-09-28T18:28:21.978128+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:21.978159+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:21.978594+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:22.378273+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:30.026835+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:28:30.949308+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:32.392973+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:32.393438+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:33.681904+00:00", "trade", 8.365, 5.0]
["2026-09-28T18:28:35.083802+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:40.419675+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:40.420141+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:40.442728+00:00", "trade", 8.365, 2.0]
["2026-09-28T18:28:42.110975+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:42.111219+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:42.111231+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:42.111233+00:00", "trade", 8.36, 66.0]
["2026-09-28T18:28:42.111621+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:42.111660+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:42.111682+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:42.111875+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:42.234376+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:28:44.023076+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:28:44.024005+00:00", "trade", 8.36, 17.0]
["2026-09-28T18:28:47.682812+00:00", "trade", 8.3649, 5.0]
["2026-09-28T18:28:47.684437+00:00", "trade", 8.3649, 3.0]
["2026-09-28T18:28:47.686158+00:00", "trade", 8.3649, 2.0]
["2026-09-28T18:28:47.686655+00:00", "trade", 8.3649, 2.0]
["2026-09-28T18:28:47.688054+00:00", "trade", 8.3649, 1.0]
["2026-09-28T18:28:47.688748+00:00", "trade", 8.3649, 1.0]
["2026-09-28T18:28:56.112559+00:00", "trade", 8.3467, 314.0]
["2026-09-28T18:28:56.119006+00:00", "trade", 8.3467, 100.0]
["2026-09-28T18:28:56.119474+00:00", "trade", 8.3467, 300.0]
["2026-09-28T18:28:58.622363+00:00", "trade", 8.3633, 1.0]
["2026-09-28T18:29:02.523334+00:00", "trade", 8.3649, 2.0]
["2026-09-28T18:29:02.722740+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:02.723407+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:02.723855+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:04.646018+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:04.646478+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:06.079269+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:08.626869+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:08.626918+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:08.627300+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:14.546461+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:14.547055+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:29:23.163687+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:31.033598+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:39.764724+00:00", "trade", 8.365, 187.0]
["2026-09-28T18:29:39.823566+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:39.973326+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:40.641957+00:00", "trade", 8.3639, 10.0]
["2026-09-28T18:29:41.076731+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:41.076732+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:29:41.076733+00:00", "trade", 8.36, 300.0]
["2026-09-28T18:29:41.076735+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:29:41.076736+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.076739+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:41.076740+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.076740+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:29:41.076743+00:00", "trade", 8.35, 200.0]
["2026-09-28T18:29:41.076743+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.076748+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.076748+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:29:41.076751+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:29:41.076751+00:00", "trade", 8.34, 92.0]
["2026-09-28T18:29:41.076813+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:41.076820+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:41.076826+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:41.076832+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:41.076838+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:41.076845+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:41.076851+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:41.076858+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:29:41.076871+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:29:41.076878+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:29:41.076884+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:29:41.076890+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:29:41.076896+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:29:41.076902+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:29:41.076909+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:29:41.076981+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:29:41.076998+00:00", "trade", 8.36, 56.0]
["2026-09-28T18:29:41.077001+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:29:41.077004+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.077008+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:29:41.077011+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:29:41.077016+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:29:41.077017+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.077019+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.077026+00:00", "quote", 8.36, 8.35]
["2026-09-28T18:29:41.077049+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.077049+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.077084+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.077084+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.077084+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.077161+00:00", "quote", 8.36, 8.35]
["2026-09-28T18:29:41.077252+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:29:41.077253+00:00", "trade", 8.34, 300.0]
["2026-09-28T18:29:41.077254+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:29:41.077254+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:29:41.077257+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.077257+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.077257+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.077262+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.077266+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.077266+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.077266+00:00", "trade", 8.34, 55.0]
["2026-09-28T18:29:41.077286+00:00", "trade", 8.35, 90.0]
["2026-09-28T18:29:41.077299+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.077304+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.077309+00:00", "trade", 8.35, 600.0]
["2026-09-28T18:29:41.077314+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:29:41.077324+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.077328+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.077333+00:00", "trade", 8.34, 400.0]
["2026-09-28T18:29:41.077348+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.077374+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.077461+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.077488+00:00", "trade", 8.34, 108.0]
["2026-09-28T18:29:41.077488+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.077489+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.077490+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.077495+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.077499+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.077499+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.077501+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:29:41.077507+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:29:41.077514+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.077521+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.077528+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.077765+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.077867+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.078065+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.078081+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.078106+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.078156+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.078252+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.078492+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.078501+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.078848+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.078848+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.079306+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:29:41.079358+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.079901+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:29:41.079909+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:29:41.079916+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:29:41.079919+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:41.079920+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.079922+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.080115+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.080358+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.080603+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.080695+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.080844+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.081055+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.105677+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.106126+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.116840+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.140514+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.211369+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.419364+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.419579+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.765271+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.834466+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.834726+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:41.937133+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:42.122700+00:00", "trade", 8.3493, 4.0]
["2026-09-28T18:29:42.148784+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:42.148811+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:42.153123+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:42.186590+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:29:42.213121+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:42.213146+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:42.270090+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.240196+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.240908+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.241138+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.241361+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.241386+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.241579+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.241597+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.241857+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.242058+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.242327+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.242520+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.242796+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.242960+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.242976+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.243267+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.243418+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.243737+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.243882+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.244208+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.244333+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.244346+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.244686+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.244794+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.245157+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:43.245256+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:53.581743+00:00", "trade", 8.3472, 2.0]
["2026-09-28T18:29:53.789407+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:53.789866+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:56.089139+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:58.892262+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:03.075649+00:00", "trade", 8.335, 5.0]
["2026-09-28T18:30:26.056764+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:30:26.056829+00:00", "trade", 8.33, 98.0]
["2026-09-28T18:30:26.057155+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:26.057162+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:26.057527+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:26.057584+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:26.057591+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:26.057913+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:26.084951+00:00", "trade", 8.335, 7.0]
["2026-09-28T18:30:28.588997+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:28.589460+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:28.589892+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:28.622626+00:00", "trade", 8.335, 8.0]
["2026-09-28T18:30:28.623309+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:28.623341+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:30.702859+00:00", "trade", 8.3466, 1.0]
["2026-09-28T18:30:30.704661+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:30.705849+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:30:30.706050+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:30:30.706109+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:30.706996+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:30.707044+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:36.363280+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:30:36.363280+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:36.363303+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:36.363310+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:36.363317+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:36.363323+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:36.363337+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:30:36.363345+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:30:36.363351+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:30:36.363358+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:30:36.363866+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:36.363866+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.364055+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.364164+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.364174+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.364198+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:36.364209+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.364235+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.364271+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.364377+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.364815+00:00", "trade", 8.33, 24.0]
["2026-09-28T18:30:36.364838+00:00", "trade", 8.325, 20.0]
["2026-09-28T18:30:36.364854+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.365306+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.368300+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.372876+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.372902+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.373269+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.373780+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.373788+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.374199+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.374688+00:00", "trade", 8.325, 50.0]
["2026-09-28T18:30:36.374715+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.374727+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.375032+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.376655+00:00", "trade", 8.325, 50.0]
["2026-09-28T18:30:36.378618+00:00", "trade", 8.325, 50.0]
["2026-09-28T18:30:36.382559+00:00", "trade", 8.325, 50.0]
["2026-09-28T18:30:36.382620+00:00", "trade", 8.325, 50.0]
["2026-09-28T18:30:36.402981+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.424504+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.424529+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.432205+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.561483+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.771225+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.771252+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.784491+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.942116+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:36.942143+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:37.031960+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:37.031986+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:30:38.979653+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:39.288792+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:30:47.142397+00:00", "trade", 8.3279, 1.0]
["2026-09-28T18:30:47.162312+00:00", "trade", 8.3279, 1.0]
["2026-09-28T18:30:49.558553+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:30:49.561469+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:49.572634+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:30:49.591102+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:49.591359+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:49.596518+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:49.596625+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:49.597874+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:49.597916+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:49.597944+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:49.597980+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:49.616248+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:49.616337+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:49.994846+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:30:49.997986+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:30:49.998352+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:30:49.998357+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:30:49.998459+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:30:50.000058+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:30:50.012510+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.019334+00:00", "trade", 8.325, 50.0]
["2026-09-28T18:30:50.024909+00:00", "trade", 8.325, 50.0]
["2026-09-28T18:30:50.029249+00:00", "trade", 8.325, 50.0]
["2026-09-28T18:30:50.029331+00:00", "trade", 8.325, 50.0]
["2026-09-28T18:30:50.031055+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.031067+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.033932+00:00", "trade", 8.325, 50.0]
["2026-09-28T18:30:50.034004+00:00", "trade", 8.325, 50.0]
["2026-09-28T18:30:50.050622+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.050809+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.054846+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.054989+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.056154+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.056198+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.058959+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.058986+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.059045+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.059063+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.059317+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.059337+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.060033+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.060368+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.060489+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.062687+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.062933+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.065342+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.065353+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.073669+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.073809+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.096352+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:50.096623+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.096706+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.097481+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.109760+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:50.110818+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:30:50.127457+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:50.185054+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.235848+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.238347+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.259819+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:50.269685+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.347314+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.379288+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.380976+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.380983+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.386358+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.386372+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.418765+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.418771+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.425271+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.425313+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.538162+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:50.538196+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.538203+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.538210+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.538216+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.538565+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.538738+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.543193+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.603101+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.689900+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.748747+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.749903+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.758704+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.763077+00:00", "trade", 8.3414, 7.0]
["2026-09-28T18:30:50.769678+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:50.770480+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.780404+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.781786+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.781793+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.781800+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.782520+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:30:50.795989+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.896895+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:30:50.916822+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:50.921479+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.064195+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.064224+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.076309+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.076378+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.076887+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.128139+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.128818+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.133978+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.141805+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.141813+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.142756+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.236539+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.394128+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.813565+00:00", "trade", 8.32, 7.0]
["2026-09-28T18:30:51.813570+00:00", "trade", 8.32, 74.0]
["2026-09-28T18:30:51.813578+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.813640+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.813690+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.813703+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.813746+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.813779+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.814034+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.814411+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:51.818114+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:52.017177+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:52.017840+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:53.960666+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:54.853352+00:00", "trade", 8.3267, 3.0]
["2026-09-28T18:30:55.292212+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:55.314307+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:55.314764+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:55.949339+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:30:56.353033+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:00.882836+00:00", "trade", 8.3267, 1.0]
["2026-09-28T18:31:01.592754+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:04.215583+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:04.220905+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:31:04.221810+00:00", "trade", 8.32, 11.0]
["2026-09-28T18:31:09.675721+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:12.695263+00:00", "trade", 8.325, 3.0]
["2026-09-28T18:31:12.699003+00:00", "trade", 8.325, 3.0]
["2026-09-28T18:31:12.708636+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:31:13.219173+00:00", "trade", 8.32, 20.0]
["2026-09-28T18:31:16.092198+00:00", "trade", 8.3266, 10.0]
["2026-09-28T18:31:20.301165+00:00", "trade", 8.3458, 6.0]
["2026-09-28T18:31:22.944392+00:00", "trade", 8.3267, 1.0]
["2026-09-28T18:31:26.022335+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:31:26.022336+00:00", "trade", 8.32, 200.0]
["2026-09-28T18:31:26.022338+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:26.022339+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:26.022343+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.022349+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.022355+00:00", "trade", 8.32, 50.0]
["2026-09-28T18:31:26.022356+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:31:26.022363+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.022371+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.022377+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.022383+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.022389+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.022396+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.022415+00:00", "trade", 8.32, 20.0]
["2026-09-28T18:31:26.022486+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.022700+00:00", "trade", 8.32, 120.0]
["2026-09-28T18:31:26.022744+00:00", "trade", 8.32, 28.0]
["2026-09-28T18:31:26.022771+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.022845+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.022911+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.022954+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.023221+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:26.023221+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.023222+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:26.023223+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:26.023225+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:26.023228+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.023229+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:26.023254+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.023261+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.023267+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.023274+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.023280+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.023300+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.023443+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.023474+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.023798+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:26.023919+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:26.023933+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:31:26.023934+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.023942+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.023949+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.023955+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.023962+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.023975+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.024403+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.024416+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.028435+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.028762+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:26.124805+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.406259+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.450067+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.450075+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.450518+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:29.562751+00:00", "trade", 8.345, 6.0]
["2026-09-28T18:31:29.563539+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:29.567956+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:29.694716+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:29.695175+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:29.695631+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:30.696455+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:33.164819+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:33.165279+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:34.229056+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:37.711809+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:37.711816+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:37.712283+00:00", "trade", 8.32, 10.0]
["2026-09-28T18:31:37.712310+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:37.712342+00:00", "trade", 8.32, 90.0]
["2026-09-28T18:31:37.712345+00:00", "trade", 8.32, 10.0]
["2026-09-28T18:31:37.712495+00:00", "trade", 8.32, 75.0]
["2026-09-28T18:31:37.712496+00:00", "trade", 8.32, 10.0]
["2026-09-28T18:31:37.712523+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:31:37.712530+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:31:37.712537+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:31:37.712626+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:37.712630+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:31:37.712644+00:00", "trade", 8.32, 8.0]
["2026-09-28T18:31:37.712762+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:31:37.712796+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:31:37.712869+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:37.712869+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.713064+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.713282+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.713518+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.713547+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.713878+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.714156+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.714384+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.714820+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.718143+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.721847+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.721871+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.726656+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.745465+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.746171+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.773159+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.773184+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.777101+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:37.777127+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.159013+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.159020+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.215951+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.251498+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.834042+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.834069+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.834827+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.835265+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.835275+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.835744+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.835758+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.836216+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.836228+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.836687+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.836702+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.837162+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.837173+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.887745+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:38.887805+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:40.165461+00:00", "trade", 8.315, 3.0]
["2026-09-28T18:31:40.907171+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:40.907188+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:40.924036+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:40.924097+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:41.362550+00:00", "trade", 8.315, 300.0]
["2026-09-28T18:31:41.363545+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:31:41.803657+00:00", "trade", 8.3227, 2.0]
["2026-09-28T18:31:42.215677+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:31:42.215765+00:00", "trade", 8.315, 50.0]
["2026-09-28T18:31:42.524095+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:42.524122+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:43.097642+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:43.097651+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:43.097669+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:43.101913+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:31:43.107303+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:44.481320+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:44.481346+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:44.481888+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:45.962260+00:00", "trade", 8.3474, 7.0]
["2026-09-28T18:31:45.984491+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:45.984517+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:46.712588+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:47.218289+00:00", "trade", 8.315, 20.0]
["2026-09-28T18:31:47.218317+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:47.218344+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:47.218551+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:47.219015+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:48.216205+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:48.216232+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:48.216743+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:49.713057+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:49.713085+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:49.713092+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:49.713113+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:52.465605+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:52.465612+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:52.465619+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:52.465631+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:53.235434+00:00", "trade", 8.315, 9.0]
["2026-09-28T18:31:55.182499+00:00", "trade", 8.3188, 1.0]
["2026-09-28T18:31:56.038827+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:56.038835+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:58.983590+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:02.822160+00:00", "trade", 8.3441, 38.0]
["2026-09-28T18:32:06.786080+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:06.787136+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:09.981454+00:00", "trade", 8.3365, 5.0]
["2026-09-28T18:32:10.481027+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:13.524215+00:00", "trade", 8.3192, 1.0]
["2026-09-28T18:32:15.061850+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:15.064108+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:15.120002+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:16.156951+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:16.449560+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:17.124391+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:32:18.066024+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:19.999953+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:20.000394+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:20.000401+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:20.000977+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:20.002511+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:20.222720+00:00", "trade", 8.31, 29.0]
["2026-09-28T18:32:26.193170+00:00", "trade", 8.3191, 3.0]
["2026-09-28T18:32:28.097191+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:31.119023+00:00", "trade", 8.31, 1.0]
["2026-09-28T18:32:31.119025+00:00", "trade", 8.31, 85.0]
["2026-09-28T18:32:31.119026+00:00", "trade", 8.31, 500.0]
["2026-09-28T18:32:31.119028+00:00", "trade", 8.31, 1.0]
["2026-09-28T18:32:31.119030+00:00", "trade", 8.31, 3.0]
["2026-09-28T18:32:31.119031+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:31.119035+00:00", "trade", 8.31, 1.0]
["2026-09-28T18:32:31.119035+00:00", "trade", 8.31, 1.0]
["2026-09-28T18:32:31.119036+00:00", "trade", 8.31, 1.0]
["2026-09-28T18:32:31.119038+00:00", "trade", 8.31, 2.0]
["2026-09-28T18:32:31.119038+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:31.119042+00:00", "trade", 8.31, 1.0]
["2026-09-28T18:32:31.119043+00:00", "trade", 8.31, 1.0]
["2026-09-28T18:32:31.119045+00:00", "trade", 8.31, 4.0]
["2026-09-28T18:32:31.119045+00:00", "trade", 8.31, 4.0]
["2026-09-28T18:32:31.119049+00:00", "trade", 8.31, 1.0]
["2026-09-28T18:32:31.119050+00:00", "trade", 8.31, 20.0]
["2026-09-28T18:32:31.119053+00:00", "trade", 8.31, 30.0]
["2026-09-28T18:32:31.119114+00:00", "trade", 8.31, 5.0]
["2026-09-28T18:32:31.119129+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:32:31.119132+00:00", "trade", 8.31, 100.0]
["2026-09-28T18:32:31.119132+00:00", "trade", 8.31, 1.0]
["2026-09-28T18:32:31.119133+00:00", "quote", 8.3, 8.32]
["2026-09-28T18:32:31.119136+00:00", "quote", 8.3, 8.32]
["2026-09-28T18:32:31.119142+00:00", "quote", 8.3, 8.32]
["2026-09-28T18:32:31.119149+00:00", "quote", 8.3, 8.32]
["2026-09-28T18:32:31.119156+00:00", "quote", 8.3, 8.32]
["2026-09-28T18:32:31.119163+00:00", "quote", 8.3, 8.32]
["2026-09-28T18:32:31.119171+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119178+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119184+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119191+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119198+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119205+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119213+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119303+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119328+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119360+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119409+00:00", "trade", 8.31, 13.0]
["2026-09-28T18:32:31.119822+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119850+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119860+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119861+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119881+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119889+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119897+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119904+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.119924+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.121373+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.122405+00:00", "trade", 8.305, 1.0]
["2026-09-28T18:32:31.123978+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.124120+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.124606+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.124613+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.124801+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.124835+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.124962+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.124974+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.125022+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.125331+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.128842+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.128858+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.128895+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.129137+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.131126+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.138441+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.140334+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.140364+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:32:31.154729+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.180176+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.180201+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.183900+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.183926+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:31.354348+00:00", "trade", 8.305, 10.0]
["2026-09-28T18:32:32.412641+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:32.412708+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:33.141863+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:33.142329+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:33.394554+00:00", "trade", 8.3097, 1.0]
["2026-09-28T18:32:33.709570+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:32:33.896670+00:00", "trade", 8.305, 5.0]
["2026-09-28T18:32:36.086735+00:00", "trade", 8.305, 3.0]
["2026-09-28T18:32:36.086831+00:00", "trade", 8.305, 1.0]
["2026-09-28T18:32:36.086906+00:00", "trade", 8.305, 5.0]
["2026-09-28T18:32:38.712576+00:00", "trade", 8.3123, 1.0]
["2026-09-28T18:32:39.238069+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:39.238302+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:39.238525+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:39.239007+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:32:39.239630+00:00", "trade", 8.305, 200.0]
["2026-09-28T18:32:41.184297+00:00", "trade", 8.305, 1000.0]
["2026-09-28T18:32:42.224046+00:00", "trade", 8.3314, 4.0]
["2026-09-28T18:32:42.549908+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:46.274766+00:00", "trade", 8.305, 156.0]
["2026-09-28T18:32:46.940285+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:46.940746+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:50.843661+00:00", "trade", 8.305, 1.0]
["2026-09-28T18:32:51.552671+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:52.605145+00:00", "trade", 8.3422, 30.0]
["2026-09-28T18:32:53.512248+00:00", "trade", 8.305, 1.0]
["2026-09-28T18:32:54.001461+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:54.001935+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:32:54.002401+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:32:58.740306+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:00.569841+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:00.569876+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:00.570554+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:00.571019+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:00.779263+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:00.779290+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:00.779960+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:00.780015+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:02.817791+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:15.469450+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:33:15.830784+00:00", "trade", 8.31, 10.0]
["2026-09-28T18:33:15.831557+00:00", "quote", 8.3, 8.32]
["2026-09-28T18:33:15.832051+00:00", "quote", 8.3, 8.32]
["2026-09-28T18:33:15.832112+00:00", "quote", 8.3, 8.32]
["2026-09-28T18:33:15.832256+00:00", "trade", 8.31, 1.0]
["2026-09-28T18:33:15.832275+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.832282+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.832289+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.832296+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.832507+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.832736+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.832841+00:00", "trade", 8.31, 45.0]
["2026-09-28T18:33:15.833223+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.833260+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.833270+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.833373+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.833524+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.833699+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.833970+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.834088+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.836243+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.843616+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.862949+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.867223+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:15.884131+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:16.256385+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:16.618115+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:17.757104+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:19.702328+00:00", "trade", 8.307, 1.0]
["2026-09-28T18:33:22.146919+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:22.188040+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:22.188375+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:22.188666+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:22.197603+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:22.197628+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:22.283900+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:22.782872+00:00", "trade", 8.3419, 11.0]
["2026-09-28T18:33:24.019435+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:24.019694+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:24.019831+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:24.019839+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:24.019924+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:24.019973+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:24.020478+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:24.020489+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:24.020532+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:24.020549+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:24.028327+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:25.883486+00:00", "trade", 8.3419, 20.0]
["2026-09-28T18:33:26.213466+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:26.214191+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:26.223649+00:00", "trade", 8.31, 100.0]
["2026-09-28T18:33:26.224436+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:26.224885+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:26.224895+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:26.226846+00:00", "trade", 8.31, 11.0]
["2026-09-28T18:33:26.227268+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:26.241090+00:00", "trade", 8.31, 40.0]
["2026-09-28T18:33:26.241091+00:00", "trade", 8.31, 3.0]
["2026-09-28T18:33:26.241091+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:26.241102+00:00", "trade", 8.31, 75.0]
["2026-09-28T18:33:26.241473+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:33:26.241491+00:00", "quote", 8.31, 8.31]
["2026-09-28T18:33:26.241498+00:00", "quote", 8.31, 8.31]
["2026-09-28T18:33:26.241498+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.241506+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.241519+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.241793+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.241899+00:00", "trade", 8.31, 97.0]
["2026-09-28T18:33:26.241936+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.241943+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.241947+00:00", "trade", 8.3, 10.0]
["2026-09-28T18:33:26.241953+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.241965+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.241971+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.241979+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.241980+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.241985+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.241992+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.242310+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.242814+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.243200+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:26.305440+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:28.609572+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:28.610034+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:28.610346+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:33.977793+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:33.977900+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:33.978260+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:33.978357+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:33.978375+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:34.015753+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:33:34.016551+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:34.305251+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:34.608206+00:00", "trade", 8.3103, 1.0]
["2026-09-28T18:33:34.609870+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:35.162872+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:37.791370+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:37.791823+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:37.814796+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:33:37.901258+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:37.901286+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:38.285121+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:44.987609+00:00", "trade", 8.3091, 1.0]
["2026-09-28T18:33:46.913679+00:00", "trade", 8.305, 3.0]
["2026-09-28T18:33:46.914198+00:00", "trade", 8.305, 1.0]
["2026-09-28T18:33:46.915940+00:00", "trade", 8.305, 3.0]
["2026-09-28T18:33:46.917541+00:00", "trade", 8.305, 3.0]
["2026-09-28T18:33:49.199422+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:49.209544+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:49.209725+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:49.220824+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:49.271024+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:33:50.574346+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:50.927605+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:51.245235+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:51.245688+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:33:56.505581+00:00", "trade", 8.3086, 1.0]
["2026-09-28T18:33:56.581550+00:00", "trade", 8.3295, 200.0]
["2026-09-28T18:33:56.582674+00:00", "trade", 8.3295, 90.0]
["2026-09-28T18:33:58.139679+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:00.235332+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:00.236052+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:00.236515+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:00.445230+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:00.445257+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:00.445937+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:00.445994+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:00.459236+00:00", "trade", 8.305, 50.0]
["2026-09-28T18:34:03.021793+00:00", "trade", 8.317, 5.0]
["2026-09-28T18:34:04.493078+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:12.686378+00:00", "trade", 8.3084, 10.0]
["2026-09-28T18:34:17.214595+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:18.297632+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.859594+00:00", "trade", 8.3, 1700.0]
["2026-09-28T18:34:19.859641+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.859870+00:00", "trade", 8.3, 100.0]
["2026-09-28T18:34:19.859880+00:00", "trade", 8.3, 100.0]
["2026-09-28T18:34:19.860051+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.860323+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.860331+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.860427+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.862187+00:00", "trade", 8.305, 20.0]
["2026-09-28T18:34:19.866751+00:00", "trade", 8.3, 10.0]
["2026-09-28T18:34:19.866752+00:00", "trade", 8.3, 1.0]
["2026-09-28T18:34:19.866754+00:00", "trade", 8.3, 100.0]
["2026-09-28T18:34:19.866755+00:00", "trade", 8.3, 289.0]
["2026-09-28T18:34:19.866764+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.866771+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.866778+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.867053+00:00", "trade", 8.3, 59.0]
["2026-09-28T18:34:19.867373+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.867412+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.867477+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.869059+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.873379+00:00", "trade", 8.3, 50.0]
["2026-09-28T18:34:19.874861+00:00", "trade", 8.3, 100.0]
["2026-09-28T18:34:19.874861+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:34:19.875029+00:00", "quote", 8.3, 8.3]
["2026-09-28T18:34:19.875043+00:00", "quote", 8.3, 8.3]
["2026-09-28T18:34:19.875045+00:00", "trade", 8.29, 10000.0]
["2026-09-28T18:34:19.875046+00:00", "trade", 8.29, 200.0]
["2026-09-28T18:34:19.875047+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:34:19.875049+00:00", "trade", 8.29, 500.0]
["2026-09-28T18:34:19.875050+00:00", "quote", 8.3, 8.3]
["2026-09-28T18:34:19.875057+00:00", "trade", 8.3, 100.0]
["2026-09-28T18:34:19.875057+00:00", "quote", 8.3, 8.3]
["2026-09-28T18:34:19.875059+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:34:19.875063+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:34:19.875070+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:34:19.875082+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:34:19.875082+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875083+00:00", "trade", 8.28, 500.0]
["2026-09-28T18:34:19.875085+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:34:19.875089+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:34:19.875091+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:34:19.875091+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875091+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:34:19.875096+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:34:19.875103+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:34:19.875109+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:34:19.875159+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:34:19.875165+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:34:19.875172+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:34:19.875174+00:00", "trade", 8.3, 40.0]
["2026-09-28T18:34:19.875179+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:34:19.875185+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:34:19.875192+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:34:19.875205+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:34:19.875212+00:00", "quote", 8.29, 8.28]
["2026-09-28T18:34:19.875255+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875268+00:00", "trade", 8.28, 400.0]
["2026-09-28T18:34:19.875269+00:00", "trade", 8.28, 800.0]
["2026-09-28T18:34:19.875339+00:00", "quote", 8.29, 8.28]
["2026-09-28T18:34:19.875351+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:34:19.875354+00:00", "trade", 8.29, 500.0]
["2026-09-28T18:34:19.875365+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875373+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875386+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875396+00:00", "trade", 8.28, 500.0]
["2026-09-28T18:34:19.875451+00:00", "quote", 8.29, 8.28]
["2026-09-28T18:34:19.875528+00:00", "quote", 8.29, 8.28]
["2026-09-28T18:34:19.875578+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:34:19.875630+00:00", "trade", 8.29, 40.0]
["2026-09-28T18:34:19.875632+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:34:19.875632+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:34:19.875632+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:34:19.875633+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:34:19.875634+00:00", "trade", 8.28, 300.0]
["2026-09-28T18:34:19.875644+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875650+00:00", "trade", 8.28, 300.0]
["2026-09-28T18:34:19.875655+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875661+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:34:19.875707+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875711+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:34:19.875725+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875757+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:34:19.875761+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875762+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:34:19.875832+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875849+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.875850+00:00", "trade", 8.28, 600.0]
["2026-09-28T18:34:19.875863+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:34:19.875868+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:34:19.875897+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.875918+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.875925+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.875994+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.876202+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.876262+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.876273+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.876299+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.876339+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.876388+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.876413+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.876430+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.876436+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.876535+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.876576+00:00", "trade", 8.28, 300.0]
["2026-09-28T18:34:19.876642+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.876866+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.876918+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.877405+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.877450+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.877491+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.877505+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.877600+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.877639+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.877669+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.877691+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.877698+00:00", "trade", 8.275, 120.0]
["2026-09-28T18:34:19.877794+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.877816+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.877836+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.877886+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.877907+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.878013+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:34:19.878013+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:34:19.878035+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:34:19.878042+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:34:19.878052+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.878054+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.878054+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:34:19.878106+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:34:19.878304+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:34:19.878541+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:34:19.878739+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:34:19.878950+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:34:19.879003+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.879003+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:34:19.879004+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.879010+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:34:19.879022+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.879029+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.879035+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.879042+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.879049+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.879056+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.879290+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.879580+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.879784+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.879800+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.879931+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.881288+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.883715+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.883735+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.883759+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.883760+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.883830+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.883832+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.883834+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.883846+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.883853+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.884142+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.884143+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.884166+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.884217+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.884225+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.884414+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.884518+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.884542+00:00", "trade", 8.275, 80.0]
["2026-09-28T18:34:19.884594+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.884609+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.884663+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.884702+00:00", "trade", 8.28, 90.0]
["2026-09-28T18:34:19.884723+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.884891+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.885006+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.885196+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.885261+00:00", "trade", 8.28, 10.0]
["2026-09-28T18:34:19.885266+00:00", "trade", 8.28, 90.0]
["2026-09-28T18:34:19.885427+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.885485+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.885542+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.885574+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.885601+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.885642+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.885661+00:00", "trade", 8.28, 10.0]
["2026-09-28T18:34:19.885663+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.885726+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.885864+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.886306+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.886526+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.888516+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.889128+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.896213+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.905150+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909405+00:00", "trade", 8.27, 1.0]
["2026-09-28T18:34:19.909406+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909407+00:00", "trade", 8.27, 300.0]
["2026-09-28T18:34:19.909408+00:00", "trade", 8.27, 200.0]
["2026-09-28T18:34:19.909413+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909420+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909441+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909447+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909453+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909460+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909657+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.909657+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909658+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.909659+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.909660+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.909663+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909664+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.909664+00:00", "trade", 8.275, 300.0]
["2026-09-28T18:34:19.909670+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909675+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909682+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909717+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909740+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.909740+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909755+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.909786+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.909786+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.909828+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.909837+00:00", "trade", 8.27, 200.0]
["2026-09-28T18:34:19.909837+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.909838+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.909840+00:00", "trade", 8.27, 25.0]
["2026-09-28T18:34:19.909841+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.909844+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.909850+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.909864+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.909876+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.909905+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.910059+00:00", "trade", 8.27, 94.0]
["2026-09-28T18:34:19.910060+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.910061+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.910064+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.910066+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.910066+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.910069+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.910069+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910070+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910070+00:00", "trade", 8.28, 106.0]
["2026-09-28T18:34:19.910074+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910074+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.910076+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910080+00:00", "trade", 8.27, 90.0]
["2026-09-28T18:34:19.910086+00:00", "trade", 8.28, 10.0]
["2026-09-28T18:34:19.910112+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.910119+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.910126+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.910133+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.910140+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.910152+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.910157+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910159+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.910162+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.910164+00:00", "trade", 8.27, 300.0]
["2026-09-28T18:34:19.910165+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.910167+00:00", "trade", 8.2775, 60.0]
["2026-09-28T18:34:19.910171+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.910171+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.910172+00:00", "trade", 8.28, 20.0]
["2026-09-28T18:34:19.910172+00:00", "trade", 8.28, 20.0]
["2026-09-28T18:34:19.910172+00:00", "quote", 8.26, 8.28]
["2026-09-28T18:34:19.910174+00:00", "quote", 8.26, 8.28]
["2026-09-28T18:34:19.910178+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910181+00:00", "quote", 8.26, 8.28]
["2026-09-28T18:34:19.910185+00:00", "trade", 8.27, 26.0]
["2026-09-28T18:34:19.910189+00:00", "quote", 8.26, 8.28]
["2026-09-28T18:34:19.910194+00:00", "quote", 8.26, 8.28]
["2026-09-28T18:34:19.910200+00:00", "quote", 8.26, 8.28]
["2026-09-28T18:34:19.910214+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910221+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910227+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910228+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910235+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910236+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.910241+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910245+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.910248+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910251+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910255+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910260+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.910262+00:00", "trade", 8.28, 94.0]
["2026-09-28T18:34:19.910262+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910264+00:00", "trade", 8.28, 26.0]
["2026-09-28T18:34:19.910269+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910297+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910304+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910311+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910317+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910318+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910325+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910332+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910338+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910351+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910363+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910392+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910394+00:00", "trade", 8.28, 40.0]
["2026-09-28T18:34:19.910399+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.910455+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910462+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910462+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910465+00:00", "trade", 8.28, 300.0]
["2026-09-28T18:34:19.910467+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910467+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910470+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910476+00:00", "trade", 8.27, 130.0]
["2026-09-28T18:34:19.910485+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910487+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910489+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910495+00:00", "trade", 8.28, 70.0]
["2026-09-28T18:34:19.910495+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910499+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910504+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910505+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910515+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910517+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910537+00:00", "trade", 8.28, 30.0]
["2026-09-28T18:34:19.910542+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910547+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910552+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.910561+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910598+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910667+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910681+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910728+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.910738+00:00", "trade", 8.28, 124.0]
["2026-09-28T18:34:19.910740+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.910762+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.910778+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.910788+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.910978+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911048+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911161+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911185+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911197+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911203+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911206+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.911206+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.911224+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911315+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911316+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:19.911316+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.911411+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911526+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911558+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911645+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911661+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911698+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911767+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.911958+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.911990+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:34:19.912051+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.912086+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.912234+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.912416+00:00", "trade", 8.28, 53.0]
["2026-09-28T18:34:19.914129+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.918104+00:00", "trade", 8.275, 700.0]
["2026-09-28T18:34:19.933585+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.933626+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.933627+00:00", "trade", 8.27, 194.0]
["2026-09-28T18:34:19.933628+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.933631+00:00", "trade", 8.27, 125.0]
["2026-09-28T18:34:19.933634+00:00", "trade", 8.27, 200.0]
["2026-09-28T18:34:19.933634+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.933708+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.933714+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.933737+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.933744+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.933750+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.933757+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.933870+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.933909+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:19.933917+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.933925+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.933931+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.933932+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.933939+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.933944+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.933957+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.933964+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.933970+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.933977+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.933983+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.933990+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.934020+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:19.934193+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.934198+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.934198+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:19.934198+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934325+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934339+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934378+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934454+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934522+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934589+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934602+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934659+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934785+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934807+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934815+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934883+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.934930+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.935264+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.935838+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.935922+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.936436+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.936793+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.936860+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.937272+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.944683+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.944708+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.945021+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.945582+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.965682+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.966382+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.966398+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.974720+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.975903+00:00", "trade", 8.265, 15.0]
["2026-09-28T18:34:19.976674+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.976994+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.980890+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:34:19.980930+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:34:19.980954+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:34:19.981019+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:34:19.981044+00:00", "trade", 8.265, 14.0]
["2026-09-28T18:34:19.981387+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.981840+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.981853+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.984584+00:00", "trade", 8.26, 10.0]
["2026-09-28T18:34:19.984586+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.985045+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.985051+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.987094+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.987578+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.994572+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:19.995400+00:00", "trade", 8.26, 10.0]
["2026-09-28T18:34:19.995854+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.000607+00:00", "trade", 8.26, 62.0]
["2026-09-28T18:34:20.000890+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.001042+00:00", "trade", 8.26, 18.0]
["2026-09-28T18:34:20.001050+00:00", "trade", 8.26, 97.0]
["2026-09-28T18:34:20.002585+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.006241+00:00", "trade", 8.26, 3.0]
["2026-09-28T18:34:20.006246+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.006256+00:00", "trade", 8.26, 7.0]
["2026-09-28T18:34:20.006699+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.009868+00:00", "trade", 8.26, 92.0]
["2026-09-28T18:34:20.012537+00:00", "trade", 8.26, 1.0]
["2026-09-28T18:34:20.012546+00:00", "trade", 8.26, 71.0]
["2026-09-28T18:34:20.016605+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.016739+00:00", "trade", 8.26, 10.0]
["2026-09-28T18:34:20.016739+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.017290+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.022366+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.022382+00:00", "trade", 8.26, 29.0]
["2026-09-28T18:34:20.022386+00:00", "trade", 8.26, 32.0]
["2026-09-28T18:34:20.022392+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.022897+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.031162+00:00", "trade", 8.26, 98.0]
["2026-09-28T18:34:20.033766+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.080423+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.087783+00:00", "trade", 8.26, 79.0]
["2026-09-28T18:34:20.087784+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.088164+00:00", "trade", 8.26, 2.0]
["2026-09-28T18:34:20.155083+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.155111+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.155112+00:00", "trade", 8.26, 21.0]
["2026-09-28T18:34:20.155118+00:00", "trade", 8.26, 45.0]
["2026-09-28T18:34:20.157555+00:00", "trade", 8.26, 1.0]
["2026-09-28T18:34:20.157556+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.157558+00:00", "trade", 8.26, 99.0]
["2026-09-28T18:34:20.157562+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.157665+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.157699+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.157706+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.157706+00:00", "quote", 8.25, 8.27]
["2026-09-28T18:34:20.157764+00:00", "trade", 8.26, 1.0]
["2026-09-28T18:34:20.157783+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.157790+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.158264+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.158438+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.159251+00:00", "trade", 8.26, 200.0]
["2026-09-28T18:34:20.159886+00:00", "trade", 8.255, 100.0]
["2026-09-28T18:34:20.160288+00:00", "trade", 8.255, 35.0]
["2026-09-28T18:34:20.160413+00:00", "trade", 8.255, 100.0]
["2026-09-28T18:34:20.161562+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.163109+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.164248+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.164272+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.170344+00:00", "trade", 8.2828, 171.0]
["2026-09-28T18:34:20.170395+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.185681+00:00", "trade", 8.25, 64.0]
["2026-09-28T18:34:20.185682+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.186608+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.186664+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.189180+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.189871+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.214634+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.215456+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.216139+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.249943+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.292586+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.297764+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.297766+00:00", "trade", 8.26, 50.0]
["2026-09-28T18:34:20.297767+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.297768+00:00", "trade", 8.26, 54.0]
["2026-09-28T18:34:20.297785+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.297793+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.297799+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.297806+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.297812+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.297827+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.298106+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.298149+00:00", "quote", 8.26, 8.26]
["2026-09-28T18:34:20.298152+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.298159+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.298165+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.298172+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.298178+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.298446+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.298498+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.298529+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.298661+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.298951+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.299035+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.299075+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.299112+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.299385+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.299889+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.300286+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.300323+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.303022+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.303029+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.303553+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.311091+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.311422+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.318661+00:00", "trade", 8.26, 10.0]
["2026-09-28T18:34:20.323296+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.323442+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.323749+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.323817+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.324210+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.324379+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.324391+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.338529+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.398450+00:00", "quote", 8.25, 8.27]
["2026-09-28T18:34:20.398517+00:00", "trade", 8.26, 90.0]
["2026-09-28T18:34:20.398536+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.398543+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.398553+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.398553+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.398555+00:00", "trade", 8.26, 210.0]
["2026-09-28T18:34:20.398560+00:00", "quote", 8.25, 8.27]
["2026-09-28T18:34:20.398568+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.398575+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.398592+00:00", "trade", 8.26, 190.0]
["2026-09-28T18:34:20.398595+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.398760+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.398781+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.398781+00:00", "quote", 8.25, 8.27]
["2026-09-28T18:34:20.398801+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.398808+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.398815+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.398821+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.398824+00:00", "trade", 8.26, 300.0]
["2026-09-28T18:34:20.398837+00:00", "trade", 8.26, 120.0]
["2026-09-28T18:34:20.398844+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.398859+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.398880+00:00", "trade", 8.26, 80.0]
["2026-09-28T18:34:20.398922+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.398941+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.398950+00:00", "trade", 8.26, 300.0]
["2026-09-28T18:34:20.399098+00:00", "trade", 8.26, 60.0]
["2026-09-28T18:34:20.399100+00:00", "trade", 8.26, 90.0]
["2026-09-28T18:34:20.399102+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.399107+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.399112+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.399184+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.399193+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.399195+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.399201+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.399206+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.399250+00:00", "trade", 8.26, 40.0]
["2026-09-28T18:34:20.399300+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.399323+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.399359+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.399787+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.399797+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.400195+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.400481+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.400637+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.400657+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.400723+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.400865+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.400951+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.408580+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.408603+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.409121+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.409223+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.409711+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.410166+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.601317+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.601780+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.602015+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.602245+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.609022+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.638660+00:00", "trade", 8.26, 53.0]
["2026-09-28T18:34:20.638660+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.638687+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.639065+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.639309+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.659021+00:00", "trade", 8.26, 51.0]
["2026-09-28T18:34:20.659021+00:00", "quote", 8.25, 8.27]
["2026-09-28T18:34:20.659076+00:00", "trade", 8.26, 49.0]
["2026-09-28T18:34:20.659095+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.659102+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.659715+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.659725+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.659754+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.659785+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.665745+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.665766+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.665773+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.670771+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.689207+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.689234+00:00", "quote", 8.25, 8.27]
["2026-09-28T18:34:20.689263+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.689965+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.730535+00:00", "quote", 8.25, 8.27]
["2026-09-28T18:34:20.730546+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.730560+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.730872+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.730879+00:00", "quote", 8.25, 8.27]
["2026-09-28T18:34:20.730886+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.730900+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.730900+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.730901+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.730904+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.730908+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.730914+00:00", "trade", 8.26, 120.0]
["2026-09-28T18:34:20.731234+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.731235+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.731313+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.731364+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.731385+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.731551+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.731560+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.731841+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.731852+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.732002+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.834093+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.842669+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.994274+00:00", "trade", 8.26, 10.0]
["2026-09-28T18:34:20.994274+00:00", "quote", 8.25, 8.27]
["2026-09-28T18:34:20.994299+00:00", "quote", 8.25, 8.27]
["2026-09-28T18:34:20.994353+00:00", "quote", 8.25, 8.26]
["2026-09-28T18:34:20.994869+00:00", "quote", 8.25, 8.27]
["2026-09-28T18:34:20.994877+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.994891+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.994898+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.994971+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.994983+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.995023+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.995036+00:00", "trade", 8.26, 100.0]
["2026-09-28T18:34:20.995060+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.995067+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.995521+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.995576+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.995583+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:20.995599+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:21.067454+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:34:22.093772+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:22.093825+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:22.093872+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:22.094195+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:22.094646+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:22.094666+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:22.094826+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:23.326878+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:25.020204+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:25.021071+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:25.768190+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:26.152505+00:00", "trade", 8.268, 25.0]
["2026-09-28T18:34:26.173079+00:00", "trade", 8.2673, 25.0]
["2026-09-28T18:34:26.777276+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:26.777725+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:26.777802+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:28.083489+00:00", "trade", 8.3119, 21.0]
["2026-09-28T18:34:29.414287+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:30.982640+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:30.983093+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:30.996084+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:31.563305+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:31.563306+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:31.563827+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:31.563875+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:31.564342+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:31.564612+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:31.565268+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:31.565682+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:31.567232+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:31.567528+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:31.569486+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:31.569893+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:31.571492+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:31.571768+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:33.078889+00:00", "trade", 8.268, 25.0]
["2026-09-28T18:34:33.083352+00:00", "trade", 8.2673, 25.0]
["2026-09-28T18:34:38.155571+00:00", "trade", 8.27, 45.0]
["2026-09-28T18:34:38.155572+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:38.155577+00:00", "quote", 8.26, 8.28]
["2026-09-28T18:34:38.155585+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:38.155599+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:38.155605+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:38.155612+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:38.155618+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:38.155630+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:38.155799+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:38.155799+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:34:38.155822+00:00", "quote", 8.26, 8.28]
["2026-09-28T18:34:38.155829+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.155873+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.155879+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:38.155902+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:38.155936+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.156126+00:00", "trade", 8.27, 5.0]
["2026-09-28T18:34:38.156147+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:34:38.156187+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.156307+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.156345+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.156508+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.156522+00:00", "trade", 8.27, 40.0]
["2026-09-28T18:34:38.156558+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.156607+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.156646+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.156737+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.156769+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.156969+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.158707+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:34:38.159369+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.159399+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.159406+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.159412+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.159421+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.160509+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.160961+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.161105+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.161592+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.162045+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:38.541610+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:39.096264+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:43.836489+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:47.476431+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:47.569715+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:51.596024+00:00", "trade", 8.2724, 1.0]
["2026-09-28T18:34:51.596035+00:00", "trade", 8.2724, 1.0]
["2026-09-28T18:34:54.161348+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:54.161779+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:54.162285+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:54.162721+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:54.179586+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:34:56.876382+00:00", "trade", 8.275, 50.0]
["2026-09-28T18:34:56.879965+00:00", "trade", 8.275, 1850.0]
["2026-09-28T18:34:56.883522+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:56.884256+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:56.894467+00:00", "trade", 8.275, 50.0]
["2026-09-28T18:34:57.017115+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:57.017570+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:58.508854+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:34:58.510282+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:01.182357+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:04.883469+00:00", "trade", 8.2829, 4.0]
["2026-09-28T18:35:04.894425+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:05.151233+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:05.151705+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:08.305479+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:15.070596+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:16.181605+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:17.229267+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:18.876837+00:00", "trade", 8.2721, 250.0]
["2026-09-28T18:35:18.877634+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:23.504396+00:00", "trade", 8.28, 3.0]
["2026-09-28T18:35:23.504400+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:23.504857+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:23.504867+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:23.904652+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:35:30.127117+00:00", "trade", 8.275, 5.0]
["2026-09-28T18:35:30.131400+00:00", "trade", 8.275, 1.0]
["2026-09-28T18:35:31.654754+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:44.192980+00:00", "trade", 8.2747, 10.0]
["2026-09-28T18:35:45.311964+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:46.447567+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:50.380162+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:50.380830+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:50.677466+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:56.330510+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:57.112926+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:35:57.113013+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:35:57.113462+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:35:57.113922+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:35:57.121180+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:35:57.121256+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:35:57.121809+00:00", "trade", 8.28, 15.0]
["2026-09-28T18:35:57.121810+00:00", "trade", 8.28, 15.0]
["2026-09-28T18:35:57.121822+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:35:57.121838+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:35:57.121852+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:35:57.122154+00:00", "trade", 8.28, 50.0]
["2026-09-28T18:35:57.122282+00:00", "trade", 8.28, 40.0]
["2026-09-28T18:35:57.122498+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:35:57.127648+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.127700+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.127953+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.127954+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.127962+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.128035+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.128038+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.128115+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.128135+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.128138+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.128198+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.128231+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.128606+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.128862+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:35:57.170751+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:35:57.549989+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:35:57.550380+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:35:57.551075+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:00.513143+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:03.369717+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:03.370174+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:04.395217+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:04.905536+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:09.355596+00:00", "trade", 8.29, 10.0]
["2026-09-28T18:36:09.356039+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:09.356063+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:09.356541+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:09.919084+00:00", "trade", 8.285, 3.0]
["2026-09-28T18:36:09.919556+00:00", "trade", 8.285, 1.0]
["2026-09-28T18:36:09.919643+00:00", "trade", 8.285, 3.0]
["2026-09-28T18:36:11.917739+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:11.928001+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:12.196754+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:12.588917+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:13.250180+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:13.250207+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:13.250876+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:13.250919+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:13.250925+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:13.251643+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:13.252044+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:13.260807+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:13.642077+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:13.643461+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:13.652021+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:24.044633+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:24.453431+00:00", "trade", 8.2839, 4.0]
["2026-09-28T18:36:26.385029+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:27.351087+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:28.100389+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:29.816115+00:00", "trade", 8.285, 60.0]
["2026-09-28T18:36:29.823297+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:30.780899+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:31.102503+00:00", "trade", 8.2839, 1.0]
["2026-09-28T18:36:32.906495+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:32.907210+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:32.909167+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:36:40.011256+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:47.884193+00:00", "trade", 8.29, 1.0]
["2026-09-28T18:36:49.070890+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:49.824405+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:49.824431+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:49.824439+00:00", "trade", 8.29, 4.0]
["2026-09-28T18:36:49.824441+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:49.824450+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:49.824894+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:49.824940+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:49.825344+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:49.838059+00:00", "trade", 8.285, 200.0]
["2026-09-28T18:36:51.527726+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:51.667822+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:51.668271+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:36:53.904489+00:00", "trade", 8.285, 3.0]
["2026-09-28T18:36:58.226145+00:00", "trade", 8.2852, 1.0]
["2026-09-28T18:37:01.782939+00:00", "trade", 8.3008, 1.0]
["2026-09-28T18:37:03.456821+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:37:03.457534+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:37:03.457944+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:37:04.115844+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:37:15.144959+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:37:16.732076+00:00", "trade", 8.2993, 52.0]
["2026-09-28T18:37:16.733007+00:00", "trade", 8.2993, 39.0]
["2026-09-28T18:37:16.734448+00:00", "trade", 8.2993, 26.0]
["2026-09-28T18:37:16.816729+00:00", "trade", 8.285, 200.0]
["2026-09-28T18:37:16.823148+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:37:20.906929+00:00", "trade", 8.2869, 10.0]
["2026-09-28T18:37:21.987485+00:00", "trade", 8.2826, 56.0]
["2026-09-28T18:37:23.110212+00:00", "trade", 8.2845, 2.0]
["2026-09-28T18:37:24.194046+00:00", "trade", 8.285, 1.0]
["2026-09-28T18:37:24.219985+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:37:32.542979+00:00", "trade", 8.2795, 4.0]
["2026-09-28T18:37:33.898754+00:00", "trade", 8.285, 11.0]
["2026-09-28T18:37:43.657484+00:00", "trade", 8.285, 14.0]
["2026-09-28T18:38:00.564542+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:38:04.338421+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:08.883369+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:08.883821+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:19.919126+00:00", "trade", 8.285, 33.0]
["2026-09-28T18:38:21.003702+00:00", "trade", 8.2913, 13.0]
["2026-09-28T18:38:21.777540+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:21.777993+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:22.181833+00:00", "trade", 8.2853, 1.0]
["2026-09-28T18:38:28.430457+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:28.728059+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:28.738997+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:28.740040+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:28.740687+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:28.742021+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:28.746130+00:00", "trade", 8.28, 400.0]
["2026-09-28T18:38:28.746181+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:28.746916+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:28.747933+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:28.761130+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:28.794961+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:28.807176+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:30.563527+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:30.563979+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:37.062363+00:00", "trade", 8.2816, 2.0]
["2026-09-28T18:38:38.272726+00:00", "trade", 8.285, 10.0]
["2026-09-28T18:38:38.334132+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:38:39.173771+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:39.174230+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:40.995450+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:38:40.995647+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:40.995654+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:43.313039+00:00", "trade", 8.2794, 90.0]
["2026-09-28T18:38:44.505682+00:00", "trade", 8.2825, 1.0]
["2026-09-28T18:38:47.634633+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:48.054323+00:00", "trade", 8.2825, 2.0]
["2026-09-28T18:38:48.065407+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:48.065870+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:50.933831+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:50.936228+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:53.037562+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:53.038019+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:54.076231+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:54.076708+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:54.398932+00:00", "trade", 8.2824, 10.0]
["2026-09-28T18:38:54.727116+00:00", "trade", 8.285, 3.0]
["2026-09-28T18:38:55.112431+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:57.142614+00:00", "trade", 8.2794, 100.0]
["2026-09-28T18:38:57.151889+00:00", "trade", 8.2794, 100.0]
["2026-09-28T18:38:57.151953+00:00", "trade", 8.2794, 100.0]
["2026-09-28T18:38:58.124802+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:58.125477+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:59.998632+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:38:59.999095+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:02.465367+00:00", "trade", 8.291, 11.0]
["2026-09-28T18:39:02.466609+00:00", "trade", 8.291, 9.0]
["2026-09-28T18:39:02.473375+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:02.473825+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:03.446862+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:03.447325+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:03.980538+00:00", "trade", 8.28, 7.0]
["2026-09-28T18:39:03.980925+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:03.980932+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:03.981025+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:03.981066+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:03.981220+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:03.981442+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:03.981745+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:05.324206+00:00", "trade", 8.2848, 1.0]
["2026-09-28T18:39:05.824448+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:05.900229+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:05.900681+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:06.564540+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:08.167371+00:00", "trade", 8.2848, 4.0]
["2026-09-28T18:39:08.422467+00:00", "trade", 8.291, 9.0]
["2026-09-28T18:39:08.443395+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:39:12.100967+00:00", "trade", 8.285, 1.0]
["2026-09-28T18:39:13.513525+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:13.597414+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:13.597874+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:18.166530+00:00", "trade", 8.285, 1.0]
["2026-09-28T18:39:20.170828+00:00", "trade", 8.2717, 349.0]
["2026-09-28T18:39:22.413119+00:00", "trade", 8.2796, 100.0]
["2026-09-28T18:39:22.420769+00:00", "trade", 8.2796, 500.0]
["2026-09-28T18:39:23.616961+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:24.702585+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:24.702862+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:39:24.703051+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:24.703586+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:24.704196+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:24.704802+00:00", "trade", 8.285, 3.0]
["2026-09-28T18:39:27.189384+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:27.189842+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:27.812020+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:31.146650+00:00", "trade", 8.285, 1.0]
["2026-09-28T18:39:31.818926+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:31.819377+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:31.819726+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:31.820165+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:38.169379+00:00", "trade", 8.285, 4.0]
["2026-09-28T18:39:42.207302+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:46.141748+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:46.149098+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:39:50.027533+00:00", "trade", 8.285, 3.0]
["2026-09-28T18:39:54.729377+00:00", "trade", 8.2856, 21.0]
["2026-09-28T18:39:54.731244+00:00", "trade", 8.2856, 15.0]
["2026-09-28T18:39:54.732160+00:00", "trade", 8.2856, 2.0]
["2026-09-28T18:39:54.733071+00:00", "trade", 8.2856, 2.0]
["2026-09-28T18:39:54.733746+00:00", "trade", 8.2856, 2.0]
["2026-09-28T18:39:54.735189+00:00", "trade", 8.2856, 1.0]
["2026-09-28T18:39:57.094202+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:01.329499+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:40:01.329547+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:01.466523+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:02.216194+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:08.171382+00:00", "trade", 8.2852, 3.0]
["2026-09-28T18:40:08.782209+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:08.782676+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:10.187032+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:15.302818+00:00", "trade", 8.2851, 23.0]
["2026-09-28T18:40:17.347893+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:17.347932+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:20.832624+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:25.072601+00:00", "trade", 8.2851, 22.0]
["2026-09-28T18:40:25.074642+00:00", "trade", 8.2851, 108.0]
["2026-09-28T18:40:28.255821+00:00", "trade", 8.285, 3.0]
["2026-09-28T18:40:28.257370+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:28.269716+00:00", "trade", 8.285, 14.0]
["2026-09-28T18:40:28.282767+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:29.173933+00:00", "trade", 8.2851, 10.0]
["2026-09-28T18:40:29.499995+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:30.189048+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:30.285081+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:31.919477+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:31.919938+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:33.304429+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:33.382302+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:33.383093+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:40:33.390740+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:36.352598+00:00", "trade", 8.285, 1.0]
["2026-09-28T18:40:37.464058+00:00", "trade", 8.2852, 3.0]
["2026-09-28T18:40:38.173376+00:00", "trade", 8.285, 3.0]
["2026-09-28T18:40:39.208370+00:00", "trade", 8.285, 16.0]
["2026-09-28T18:40:40.348687+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:41.293962+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:41.294030+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:42.082981+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:42.257116+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:43.321954+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:52.151886+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:55.272318+00:00", "trade", 8.285, 36.0]
["2026-09-28T18:40:56.221839+00:00", "trade", 8.285, 2.0]
["2026-09-28T18:40:57.454546+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:58.343609+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:40:58.723539+00:00", "trade", 8.2829, 12.0]
["2026-09-28T18:41:00.702671+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:41:02.336095+00:00", "trade", 8.29, 168.0]
["2026-09-28T18:41:05.929362+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:41:05.929375+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:41:06.141346+00:00", "trade", 8.29, 72.0]
["2026-09-28T18:41:06.141376+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:41:06.141383+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:41:06.141399+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:41:06.141623+00:00", "trade", 8.29, 36.0]
["2026-09-28T18:41:06.141631+00:00", "trade", 8.29, 15.0]
["2026-09-28T18:41:06.141680+00:00", "trade", 8.29, 21.0]
["2026-09-28T18:41:06.141757+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:41:06.141811+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:41:06.141881+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:41:06.141911+00:00", "trade", 8.29, 20.0]
["2026-09-28T18:41:06.141912+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:41:06.142027+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:41:06.142043+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:41:06.142046+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:41:06.142051+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:41:06.142060+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:41:06.142066+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:41:06.142070+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:41:06.142076+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:41:06.142086+00:00", "trade", 8.29, 7.0]
["2026-09-28T18:41:06.142121+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:41:06.142123+00:00", "quote", 8.28, 8.3]
["2026-09-28T18:41:06.142147+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.142155+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.142163+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.142176+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.142345+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.142426+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.142558+00:00", "trade", 8.285, 500.0]
["2026-09-28T18:41:06.142857+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.143041+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.143102+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.143320+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.143327+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.143474+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.143485+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.143700+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.143856+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.143866+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.143904+00:00", "trade", 8.2897, 21.0]
["2026-09-28T18:41:06.144206+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.145248+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.147154+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.151889+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:41:06.152472+00:00", "trade", 8.288, 20.0]
["2026-09-28T18:41:06.179549+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.345731+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.724906+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.851373+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:06.860071+00:00", "trade", 8.295, 135.0]
["2026-09-28T18:41:08.484207+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:09.315364+00:00", "trade", 8.295, 13.0]
["2026-09-28T18:41:09.319064+00:00", "trade", 8.295, 2.0]
["2026-09-28T18:41:09.757222+00:00", "trade", 8.295, 14.0]
["2026-09-28T18:41:09.781858+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:09.797539+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:09.797569+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:41:12.010971+00:00", "trade", 8.295, 20.0]
["2026-09-28T18:41:14.108382+00:00", "trade", 8.2998, 250.0]
["2026-09-28T18:41:14.183388+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:41:14.184470+00:00", "trade", 8.295, 18.0]
["2026-09-28T18:41:15.104046+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:41:17.402710+00:00", "trade", 8.2924, 2.0]
["2026-09-28T18:41:17.402727+00:00", "trade", 8.2924, 1.0]
["2026-09-28T18:41:19.891222+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:19.895194+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:23.621296+00:00", "trade", 8.2906, 1.0]
["2026-09-28T18:41:25.461713+00:00", "trade", 8.2833, 9.0]
["2026-09-28T18:41:29.181824+00:00", "trade", 8.2824, 6.0]
["2026-09-28T18:41:30.217947+00:00", "trade", 8.29, 18.0]
["2026-09-28T18:41:30.217952+00:00", "trade", 8.29, 5.0]
["2026-09-28T18:41:30.218347+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:30.218358+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:30.218402+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:30.218411+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:30.218435+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:30.218457+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:30.218823+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:32.358944+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:34.064319+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:34.065062+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:36.154366+00:00", "trade", 8.2964, 16.0]
["2026-09-28T18:41:40.061067+00:00", "trade", 8.2911, 8.0]
["2026-09-28T18:41:40.062509+00:00", "trade", 8.2911, 12.0]
["2026-09-28T18:41:40.063846+00:00", "trade", 8.2911, 12.0]
["2026-09-28T18:41:42.464527+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:42.464985+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:43.203177+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:43.797549+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:48.610050+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:48.782426+00:00", "trade", 8.295, 20.0]
["2026-09-28T18:41:49.528686+00:00", "trade", 8.3, 5.0]
["2026-09-28T18:41:49.529242+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:49.529630+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:53.756857+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:53.757641+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:53.762717+00:00", "trade", 8.295, 300.0]
["2026-09-28T18:41:53.793138+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:54.678699+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:55.817592+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:41:56.728477+00:00", "trade", 8.295, 1.0]
["2026-09-28T18:41:56.730412+00:00", "trade", 8.295, 1.0]
["2026-09-28T18:41:56.731900+00:00", "trade", 8.295, 2.0]
["2026-09-28T18:41:58.530869+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:41:58.532475+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:03.271177+00:00", "trade", 8.2916, 10.0]
["2026-09-28T18:42:06.156368+00:00", "trade", 8.2948, 9.0]
["2026-09-28T18:42:07.853194+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:09.733320+00:00", "trade", 8.295, 197.0]
["2026-09-28T18:42:09.782635+00:00", "trade", 8.2819, 40.0]
["2026-09-28T18:42:09.784442+00:00", "trade", 8.2819, 5.0]
["2026-09-28T18:42:10.532109+00:00", "trade", 8.3, 5.0]
["2026-09-28T18:42:10.849948+00:00", "trade", 8.295, 2.0]
["2026-09-28T18:42:10.850031+00:00", "trade", 8.295, 12.0]
["2026-09-28T18:42:11.311296+00:00", "trade", 8.2928, 1.0]
["2026-09-28T18:42:11.313091+00:00", "trade", 8.2928, 1.0]
["2026-09-28T18:42:11.313325+00:00", "trade", 8.2928, 1.0]
["2026-09-28T18:42:11.893922+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:12.387121+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:12.388077+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:14.528943+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:14.529395+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:17.415539+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:30.023946+00:00", "trade", 8.2819, 20.0]
["2026-09-28T18:42:30.024969+00:00", "trade", 8.2819, 20.0]
["2026-09-28T18:42:30.781570+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:30.782050+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:30.841497+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:30.916655+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:33.899307+00:00", "trade", 8.295, 11.0]
["2026-09-28T18:42:34.245437+00:00", "trade", 8.295, 2.0]
["2026-09-28T18:42:36.158372+00:00", "trade", 8.2951, 5.0]
["2026-09-28T18:42:38.960053+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:38.960083+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:38.960542+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:39.069025+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:42:41.999382+00:00", "trade", 8.2936, 2.0]
["2026-09-28T18:42:42.002500+00:00", "trade", 8.295, 1.0]
["2026-09-28T18:42:42.097489+00:00", "trade", 8.295, 2409.0]
["2026-09-28T18:42:42.098071+00:00", "trade", 8.295, 50.0]
["2026-09-28T18:42:42.098512+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:42.115981+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:42.222825+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:42.222854+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:42.222861+00:00", "trade", 8.3, 5.0]
["2026-09-28T18:42:42.222870+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:42.223306+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:43.611384+00:00", "trade", 8.2948, 7.0]
["2026-09-28T18:42:43.613322+00:00", "trade", 8.2948, 3.0]
["2026-09-28T18:42:44.938780+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:46.653111+00:00", "trade", 8.2947, 4.0]
["2026-09-28T18:42:47.862821+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:48.674028+00:00", "trade", 8.2999, 1.0]
["2026-09-28T18:42:50.953914+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:42:50.958304+00:00", "trade", 8.295, 18.0]
["2026-09-28T18:42:50.958783+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:50.959247+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:50.978025+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:51.011611+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:58.842910+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:59.155813+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:42:59.160006+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:43:02.101271+00:00", "trade", 8.29, 1.0]
["2026-09-28T18:43:02.101334+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:43:02.101640+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:43:02.101663+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:43:02.101674+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:43:02.102138+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:43:02.102172+00:00", "trade", 8.29, 17.0]
["2026-09-28T18:43:02.102173+00:00", "trade", 8.29, 200.0]
["2026-09-28T18:43:02.102176+00:00", "trade", 8.29, 100.0]
["2026-09-28T18:43:02.102177+00:00", "trade", 8.29, 39.0]
["2026-09-28T18:43:02.102180+00:00", "trade", 8.28, 40.0]
["2026-09-28T18:43:02.102180+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.102184+00:00", "trade", 8.28, 300.0]
["2026-09-28T18:43:02.102184+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:43:02.102255+00:00", "trade", 8.29, 5.0]
["2026-09-28T18:43:02.102260+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:43:02.102266+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:43:02.102273+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:43:02.102294+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102301+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102308+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102314+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102321+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102327+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102333+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102340+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102346+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102352+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102397+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102404+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102423+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102428+00:00", "trade", 8.29, 56.0]
["2026-09-28T18:43:02.102437+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102438+00:00", "trade", 8.29, 56.0]
["2026-09-28T18:43:02.102444+00:00", "trade", 8.29, 3.0]
["2026-09-28T18:43:02.102445+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.102450+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.102456+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102464+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102471+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102484+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102503+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102512+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.102536+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102545+00:00", "quote", 8.29, 8.29]
["2026-09-28T18:43:02.102561+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.102564+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.102579+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:02.102634+00:00", "trade", 8.29, 58.0]
["2026-09-28T18:43:02.102635+00:00", "trade", 8.28, 51.0]
["2026-09-28T18:43:02.102638+00:00", "trade", 8.29, 7.0]
["2026-09-28T18:43:02.102640+00:00", "trade", 8.29, 14.0]
["2026-09-28T18:43:02.102640+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.102680+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.102693+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.102698+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.102704+00:00", "trade", 8.28, 600.0]
["2026-09-28T18:43:02.102708+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.102716+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.102718+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.102736+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.102747+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.102747+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.103145+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.103254+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.103315+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.103343+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.103372+00:00", "trade", 8.2826, 20.0]
["2026-09-28T18:43:02.103479+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.103609+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.103611+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.103627+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.103637+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.103765+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.103928+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.104059+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.104070+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.104108+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.104526+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.104556+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.104959+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.105046+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.105407+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.105448+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.105480+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.105498+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.110094+00:00", "trade", 8.29, 11.0]
["2026-09-28T18:43:02.110456+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.111331+00:00", "trade", 8.275, 88.0]
["2026-09-28T18:43:02.113517+00:00", "trade", 8.275, 1.0]
["2026-09-28T18:43:02.115081+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.115839+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.115892+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.116435+00:00", "trade", 8.275, 200.0]
["2026-09-28T18:43:02.136201+00:00", "trade", 8.28, 20.0]
["2026-09-28T18:43:02.147266+00:00", "trade", 8.275, 12.0]
["2026-09-28T18:43:02.147463+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.147464+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:02.147482+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.147489+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.147496+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.147502+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.147509+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.147515+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.147522+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:02.147535+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:02.147542+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:02.147549+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:02.147556+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:02.147562+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:02.147569+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:02.147611+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:02.147754+00:00", "trade", 8.28, 500.0]
["2026-09-28T18:43:02.147763+00:00", "trade", 8.28, 97.0]
["2026-09-28T18:43:02.147790+00:00", "trade", 8.28, 500.0]
["2026-09-28T18:43:02.147795+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:02.147798+00:00", "trade", 8.28, 184.0]
["2026-09-28T18:43:02.147803+00:00", "trade", 8.28, 316.0]
["2026-09-28T18:43:02.147816+00:00", "trade", 8.28, 184.0]
["2026-09-28T18:43:02.147831+00:00", "trade", 8.28, 66.0]
["2026-09-28T18:43:02.147843+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:02.147898+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.147962+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.148186+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.148204+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.148212+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.148330+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.148339+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.148346+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.148368+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.148389+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.148622+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.186522+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:43:02.187009+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:43:02.187429+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:02.844506+00:00", "trade", 8.2813, 10.0]
["2026-09-28T18:43:05.960877+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:05.969579+00:00", "trade", 8.285, 10.0]
["2026-09-28T18:43:06.061694+00:00", "trade", 8.285, 20.0]
["2026-09-28T18:43:06.081679+00:00", "trade", 8.285, 10.0]
["2026-09-28T18:43:06.184116+00:00", "trade", 8.285, 10.0]
["2026-09-28T18:43:08.338477+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:08.339265+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:08.339719+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:43:08.339882+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:08.339883+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:08.339885+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:08.340035+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:08.340042+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:08.340049+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:08.340056+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:08.340062+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:08.340105+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:08.340141+00:00", "trade", 8.28, 10.0]
["2026-09-28T18:43:08.340142+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:08.340156+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:43:08.340173+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:08.340179+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:43:08.340273+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.340573+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.340595+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.340602+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.340616+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.340655+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.340702+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.340749+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.340759+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.340786+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.340790+00:00", "trade", 8.28, 20.0]
["2026-09-28T18:43:08.340974+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.341005+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.341025+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.341153+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.341164+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.341188+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.341194+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.341390+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.341477+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.341733+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.342157+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.342856+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.343304+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.343314+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:08.957588+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:12.193924+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:12.194378+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:20.740392+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:20.740840+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:20.755926+00:00", "trade", 8.275, 2.0]
["2026-09-28T18:43:21.048251+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:21.049382+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:21.529850+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:23.133724+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:27.762955+00:00", "trade", 8.2811, 15.0]
["2026-09-28T18:43:30.034942+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:35.558972+00:00", "trade", 8.2849, 10.0]
["2026-09-28T18:43:35.728267+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:35.728731+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:38.046761+00:00", "trade", 8.281, 11.0]
["2026-09-28T18:43:38.342405+00:00", "trade", 8.2799, 1.0]
["2026-09-28T18:43:41.936118+00:00", "trade", 8.27, 70.0]
["2026-09-28T18:43:41.936123+00:00", "trade", 8.27, 30.0]
["2026-09-28T18:43:41.936181+00:00", "trade", 8.27, 42.0]
["2026-09-28T18:43:41.936198+00:00", "quote", 8.26, 8.28]
["2026-09-28T18:43:41.936540+00:00", "quote", 8.26, 8.28]
["2026-09-28T18:43:41.936559+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:41.936562+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:43:41.936617+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:43:41.936623+00:00", "trade", 8.27, 50.0]
["2026-09-28T18:43:41.936637+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:43:41.936964+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:41.937060+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:41.937414+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:41.937431+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:41.937438+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:41.937465+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:42.037186+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:43.994982+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:44.935033+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:44.935050+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:45.298175+00:00", "trade", 8.2809, 35.0]
["2026-09-28T18:43:46.462413+00:00", "trade", 8.281, 7.0]
["2026-09-28T18:43:52.117164+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:55.183004+00:00", "trade", 8.2809, 8.0]
["2026-09-28T18:43:56.641641+00:00", "trade", 8.2849, 5.0]
["2026-09-28T18:43:57.151320+00:00", "trade", 8.2865, 100.0]
["2026-09-28T18:43:57.151955+00:00", "trade", 8.2865, 100.0]
["2026-09-28T18:43:57.165887+00:00", "trade", 8.2865, 300.0]
["2026-09-28T18:43:57.272602+00:00", "trade", 8.275, 2.0]
["2026-09-28T18:43:59.247492+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:43:59.247976+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:44:02.333114+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:44:06.741284+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:44:07.608109+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:44:07.608120+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:44:07.610269+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:44:21.256845+00:00", "trade", 8.275, 13.0]
["2026-09-28T18:44:27.383878+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:44:29.042086+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:44:30.890846+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:44:36.102687+00:00", "trade", 8.2844, 16.0]
["2026-09-28T18:44:39.441400+00:00", "trade", 8.2722, 1.0]
["2026-09-28T18:44:44.011520+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:44:49.315466+00:00", "trade", 8.275, 13.0]
["2026-09-28T18:44:49.320215+00:00", "trade", 8.275, 2.0]
["2026-09-28T18:44:50.668421+00:00", "trade", 8.279, 49.0]
["2026-09-28T18:44:52.343207+00:00", "trade", 8.2807, 3.0]
["2026-09-28T18:44:52.343994+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:44:52.907054+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:04.701214+00:00", "trade", 8.2865, 6.0]
["2026-09-28T18:45:05.258183+00:00", "trade", 8.275, 2.0]
["2026-09-28T18:45:05.258229+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:05.258633+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:05.258955+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:05.997659+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:06.001041+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:07.785282+00:00", "trade", 8.2791, 10.0]
["2026-09-28T18:45:10.742742+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:10.743689+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:12.278311+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:12.278325+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:12.278761+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:12.279036+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:12.279705+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:12.374674+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:16.013711+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:21.676308+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:45:22.261516+00:00", "trade", 8.275, 14.0]
["2026-09-28T18:45:23.814712+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:25.352573+00:00", "trade", 8.27, 11.0]
["2026-09-28T18:45:35.693660+00:00", "trade", 8.275, 63.0]
["2026-09-28T18:45:38.922675+00:00", "trade", 8.2859, 11.0]
["2026-09-28T18:45:41.762236+00:00", "trade", 8.275, 2.0]
["2026-09-28T18:45:43.401770+00:00", "trade", 8.27, 69.0]
["2026-09-28T18:45:43.402171+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:51.173342+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:45:51.665879+00:00", "trade", 8.2743, 50.0]
["2026-09-28T18:45:53.864272+00:00", "trade", 8.2858, 10.0]
["2026-09-28T18:46:02.138776+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:02.139167+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:46:02.145076+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:06.762323+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:06.762579+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:06.765950+00:00", "trade", 8.27, 1.0]
["2026-09-28T18:46:06.765952+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:46:06.765954+00:00", "trade", 8.27, 1.0]
["2026-09-28T18:46:06.765954+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:46:06.765958+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:06.765972+00:00", "quote", 8.26, 8.28]
["2026-09-28T18:46:06.765979+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.765986+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.765992+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.765999+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.766005+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.766012+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.766019+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.766036+00:00", "trade", 8.27, 20.0]
["2026-09-28T18:46:06.766303+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.766370+00:00", "trade", 8.27, 20.0]
["2026-09-28T18:46:06.766410+00:00", "trade", 8.27, 13.0]
["2026-09-28T18:46:06.766410+00:00", "trade", 8.27, 11.0]
["2026-09-28T18:46:06.766418+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.766641+00:00", "trade", 8.27, 2.0]
["2026-09-28T18:46:06.766734+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.766743+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.766752+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.766785+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.767007+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.767099+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.767110+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.767234+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.767247+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.768355+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.769378+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.769386+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.769393+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.769404+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.769508+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.769543+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.771561+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.771714+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.772037+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.772174+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.772511+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.772639+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.772984+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.773106+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.773463+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.773571+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.773938+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.774037+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.774408+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.774493+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.774881+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.788731+00:00", "trade", 8.265, 24.0]
["2026-09-28T18:46:06.806950+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.829267+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.829292+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.829617+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.829882+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.830288+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:06.842781+00:00", "trade", 8.27, 1.0]
["2026-09-28T18:46:06.842810+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:07.026305+00:00", "trade", 8.265, 500.0]
["2026-09-28T18:46:07.026921+00:00", "trade", 8.2667, 40.0]
["2026-09-28T18:46:07.352557+00:00", "trade", 8.265, 12.0]
["2026-09-28T18:46:08.851739+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:15.021971+00:00", "trade", 8.27, 1.0]
["2026-09-28T18:46:15.786076+00:00", "trade", 8.265, 2.0]
["2026-09-28T18:46:15.788703+00:00", "trade", 8.265, 2.0]
["2026-09-28T18:46:15.791384+00:00", "trade", 8.265, 12.0]
["2026-09-28T18:46:17.287248+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:46:18.983656+00:00", "trade", 8.2688, 4.0]
["2026-09-28T18:46:19.595913+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.653582+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.654057+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.654063+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.654508+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.742497+00:00", "trade", 8.27, 15.0]
["2026-09-28T18:46:19.742557+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.742559+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:46:19.742568+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.742575+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.742583+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.742589+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.742596+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.742609+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.742818+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.742828+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.742856+00:00", "trade", 8.27, 40.0]
["2026-09-28T18:46:19.742864+00:00", "trade", 8.27, 40.0]
["2026-09-28T18:46:19.743061+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.743072+00:00", "trade", 8.27, 40.0]
["2026-09-28T18:46:19.743072+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:46:19.743082+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:46:19.743088+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:46:19.743095+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:46:19.743102+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:46:19.743109+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:46:19.743163+00:00", "trade", 8.27, 20.0]
["2026-09-28T18:46:19.743166+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:46:19.743166+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:46:19.743170+00:00", "trade", 8.27, 15.0]
["2026-09-28T18:46:19.743252+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.743254+00:00", "trade", 8.27, 600.0]
["2026-09-28T18:46:19.743264+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.743279+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:46:19.743342+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.743397+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.743717+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.743788+00:00", "trade", 8.2687, 24.0]
["2026-09-28T18:46:19.743835+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.743867+00:00", "trade", 8.27, 36.0]
["2026-09-28T18:46:19.743920+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.744625+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.745235+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.745296+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.748075+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.754232+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.797243+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.797478+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.797481+00:00", "trade", 8.27, 200.0]
["2026-09-28T18:46:19.797483+00:00", "trade", 8.27, 1.0]
["2026-09-28T18:46:19.797486+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.797502+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.797509+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.797515+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.797517+00:00", "trade", 8.27, 125.0]
["2026-09-28T18:46:19.797522+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.797528+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.797534+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:46:19.797575+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:46:19.797582+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:46:19.797589+00:00", "quote", 8.27, 8.27]
["2026-09-28T18:46:19.797589+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.797595+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.797601+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.797776+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.797825+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.797859+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.797880+00:00", "trade", 8.27, 60.0]
["2026-09-28T18:46:19.797880+00:00", "trade", 8.27, 20.0]
["2026-09-28T18:46:19.798047+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.798263+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.798272+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.798413+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.798423+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.798631+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:19.849375+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:20.012429+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:25.476500+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:28.396208+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:28.399068+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:46:28.399557+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:28.401296+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:29.551833+00:00", "trade", 8.2695, 2.0]
["2026-09-28T18:46:30.302345+00:00", "trade", 8.2835, 10.0]
["2026-09-28T18:46:30.675598+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:30.972758+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:30.972786+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:30.973295+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:30.973571+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:31.027328+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:31.027785+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:34.122934+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:37.722450+00:00", "trade", 8.2694, 4.0]
["2026-09-28T18:46:38.983662+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:40.840792+00:00", "trade", 8.265, 2.0]
["2026-09-28T18:46:42.078211+00:00", "trade", 8.2689, 10.0]
["2026-09-28T18:46:49.760402+00:00", "trade", 8.269, 10.0]
["2026-09-28T18:46:49.819909+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:49.820428+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:52.550691+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:52.552373+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:53.125046+00:00", "trade", 8.2694, 2.0]
["2026-09-28T18:46:53.902144+00:00", "trade", 8.2689, 1.0]
["2026-09-28T18:46:58.759630+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:58.760354+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:58.760815+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:46:58.836975+00:00", "trade", 8.265, 5.0]
["2026-09-28T18:47:03.321858+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:03.322629+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:03.322685+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:03.323084+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:06.948670+00:00", "trade", 8.265, 13.0]
["2026-09-28T18:47:07.103904+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:07.104361+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:07.407527+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:08.234867+00:00", "trade", 8.2694, 50.0]
["2026-09-28T18:47:10.643583+00:00", "trade", 8.2694, 4.0]
["2026-09-28T18:47:10.671082+00:00", "trade", 8.2694, 1.0]
["2026-09-28T18:47:14.027826+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:14.028273+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:14.056365+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:47:14.057194+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:14.057651+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:14.077611+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:47:14.143560+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:14.218140+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:14.218167+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:14.337128+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:15.599807+00:00", "trade", 8.265, 1.0]
["2026-09-28T18:47:15.654957+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:47:15.849736+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:19.762392+00:00", "trade", 8.2651, 7.0]
["2026-09-28T18:47:27.591267+00:00", "trade", 8.2656, 24.0]
["2026-09-28T18:47:27.593306+00:00", "trade", 8.2656, 2.0]
["2026-09-28T18:47:33.899079+00:00", "trade", 8.265, 11.0]
["2026-09-28T18:47:40.778532+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:43.288405+00:00", "trade", 8.265, 20.0]
["2026-09-28T18:47:43.299547+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:45.999050+00:00", "trade", 8.2651, 1.0]
["2026-09-28T18:47:46.000798+00:00", "trade", 8.2651, 1.0]
["2026-09-28T18:47:46.002679+00:00", "trade", 8.2651, 1.0]
["2026-09-28T18:47:46.004598+00:00", "trade", 8.2684, 3.0]
["2026-09-28T18:47:46.007020+00:00", "trade", 8.2687, 6.0]
["2026-09-28T18:47:46.008407+00:00", "trade", 8.2689, 1.0]
["2026-09-28T18:47:46.010503+00:00", "trade", 8.2689, 2.0]
["2026-09-28T18:47:46.012011+00:00", "trade", 8.2689, 1.0]
["2026-09-28T18:47:46.013984+00:00", "trade", 8.2689, 3.0]
["2026-09-28T18:47:48.107224+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:48.107677+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:49.764422+00:00", "trade", 8.266, 2.0]
["2026-09-28T18:47:53.307836+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:47:54.906375+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:54.906416+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:54.907116+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:54.911683+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:54.911709+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:54.912173+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:54.912483+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:56.573966+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:56.574017+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:57.681657+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:57.681688+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:57.681715+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:57.681916+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:57.687950+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:57.687956+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:47:57.688449+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:01.686368+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:01.686527+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:03.221730+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:07.650858+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:48:07.699197+00:00", "trade", 8.265, 12.0]
["2026-09-28T18:48:07.981950+00:00", "trade", 8.2652, 1.0]
["2026-09-28T18:48:09.201226+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:09.201253+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:09.201940+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:09.205099+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:10.691415+00:00", "trade", 8.2684, 100.0]
["2026-09-28T18:48:11.953344+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:11.953808+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:14.964045+00:00", "trade", 8.265, 228.0]
["2026-09-28T18:48:15.344512+00:00", "trade", 8.2651, 10.0]
["2026-09-28T18:48:15.472506+00:00", "trade", 8.265, 29.0]
["2026-09-28T18:48:15.654529+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:19.766398+00:00", "trade", 8.265, 9.0]
["2026-09-28T18:48:23.441575+00:00", "trade", 8.265, 15.0]
["2026-09-28T18:48:23.498976+00:00", "trade", 8.265, 3.0]
["2026-09-28T18:48:23.521529+00:00", "trade", 8.265, 1.0]
["2026-09-28T18:48:23.995094+00:00", "trade", 8.2686, 1.0]
["2026-09-28T18:48:23.995111+00:00", "trade", 8.2686, 1.0]
["2026-09-28T18:48:26.523104+00:00", "trade", 8.2824, 30.0]
["2026-09-28T18:48:28.672452+00:00", "trade", 8.26, 3.0]
["2026-09-28T18:48:44.712931+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:45.163203+00:00", "trade", 8.265, 146.0]
["2026-09-28T18:48:46.262305+00:00", "trade", 8.2656, 4.0]
["2026-09-28T18:48:46.775920+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:48:46.854231+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:49.768397+00:00", "trade", 8.265, 5.0]
["2026-09-28T18:48:50.545588+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:50.577841+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:50.956012+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:50.981682+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:51.008698+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:48:51.008699+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:51.009230+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:51.021721+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:51.084368+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:51.084376+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:51.232406+00:00", "trade", 8.269, 200.0]
["2026-09-28T18:48:51.363770+00:00", "trade", 8.265, 777.0]
["2026-09-28T18:48:51.363787+00:00", "trade", 8.265, 100.0]
["2026-09-28T18:48:51.364389+00:00", "trade", 8.2662, 22.0]
["2026-09-28T18:48:51.535123+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:51.535947+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:51.536441+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:51.714732+00:00", "trade", 8.27, 1.0]
["2026-09-28T18:48:52.458913+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:48:52.458917+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:52.459769+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:52.460372+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:48:52.460450+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:48:52.460452+00:00", "quote", 8.26, 8.27]
["2026-09-28T18:48:52.460455+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:48:52.460825+00:00", "trade", 8.27, 20.0]
["2026-09-28T18:48:52.461070+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:48:52.461109+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:48:52.461109+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.461115+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.461159+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.461167+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.461225+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.461492+00:00", "trade", 8.27, 60.0]
["2026-09-28T18:48:52.461703+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.462528+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.462798+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.463461+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.463792+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.464118+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.464228+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.464845+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.465844+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.466263+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.466411+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.467375+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.474935+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.496044+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.496415+00:00", "trade", 8.27, 100.0]
["2026-09-28T18:48:52.496545+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.496878+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.496897+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.497840+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.498787+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.516331+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.527525+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.527532+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.527541+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.527558+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.527747+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.527764+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.528350+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.530476+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.530487+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.530662+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.530669+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.536462+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.536469+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.536774+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.536782+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.538715+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.538721+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.540981+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.542270+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.544066+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.544080+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.572820+00:00", "trade", 8.28, 35.0]
["2026-09-28T18:48:52.575660+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.576922+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.577109+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.579313+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.580873+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.583798+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.584526+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.586472+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.588897+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:48:52.610948+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.610958+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.611821+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.612341+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.613909+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.615554+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.615583+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.628675+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.729686+00:00", "trade", 8.2703, 20.0]
["2026-09-28T18:48:52.763420+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.779299+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.897127+00:00", "trade", 8.275, 995.0]
["2026-09-28T18:48:52.897740+00:00", "trade", 8.275, 20.0]
["2026-09-28T18:48:52.899004+00:00", "trade", 8.275, 100.0]
["2026-09-28T18:48:52.899063+00:00", "trade", 8.275, 50.0]
["2026-09-28T18:48:52.899069+00:00", "trade", 8.275, 200.0]
["2026-09-28T18:48:52.901051+00:00", "trade", 8.275, 50.0]
["2026-09-28T18:48:52.958208+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:52.972518+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.165783+00:00", "trade", 8.275, 389.0]
["2026-09-28T18:48:53.587781+00:00", "trade", 8.28, 246.0]
["2026-09-28T18:48:53.587782+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.587801+00:00", "trade", 8.28, 254.0]
["2026-09-28T18:48:53.587802+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:48:53.587804+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.587811+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:48:53.587817+00:00", "trade", 8.28, 454.0]
["2026-09-28T18:48:53.587819+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.587832+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:48:53.587840+00:00", "trade", 8.28, 46.0]
["2026-09-28T18:48:53.587841+00:00", "trade", 8.28, 408.0]
["2026-09-28T18:48:53.587853+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:48:53.587859+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:48:53.587865+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.587872+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.587880+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:48:53.587887+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.587893+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.587900+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.587913+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.587921+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.588020+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.588069+00:00", "trade", 8.28, 92.0]
["2026-09-28T18:48:53.588069+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.588070+00:00", "trade", 8.28, 500.0]
["2026-09-28T18:48:53.588077+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:48:53.588083+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.588092+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.588122+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.588368+00:00", "trade", 8.28, 500.0]
["2026-09-28T18:48:53.588368+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:48:53.588370+00:00", "trade", 8.28, 46.0]
["2026-09-28T18:48:53.588377+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.588385+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.588393+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.588401+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.588425+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.588554+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.588736+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:48:53.588798+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:48:53.589180+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:48:53.589181+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:48:53.620159+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:48:53.620160+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:48:53.620216+00:00", "trade", 8.28, 300.0]
["2026-09-28T18:48:53.620216+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.620224+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:48:53.620599+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:48:53.620674+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.620830+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.620988+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.621123+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:53.625510+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:48:53.625541+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.625579+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.625605+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.625875+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:48:53.626257+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.630223+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.645319+00:00", "trade", 8.28, 1244.0]
["2026-09-28T18:48:53.676489+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.679562+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.686431+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.781891+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.782347+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.788099+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.816888+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.816899+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.817009+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.817016+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.817056+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.817063+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.818873+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.820991+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.827002+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.828130+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.834998+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.836695+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.836882+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.836890+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.836903+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.840454+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.865937+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.865950+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.866085+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.866100+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.866546+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.866572+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.866584+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.866717+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.867169+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.913897+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.930546+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.931494+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.931600+00:00", "trade", 8.2762, 21.0]
["2026-09-28T18:48:53.943030+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.947546+00:00", "trade", 8.28, 27.0]
["2026-09-28T18:48:53.949503+00:00", "trade", 8.28, 22.0]
["2026-09-28T18:48:53.950187+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.951430+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:53.951604+00:00", "trade", 8.28, 40.0]
["2026-09-28T18:48:53.993912+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:54.003214+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:54.010826+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:54.039026+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:54.350025+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:54.359832+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:54.368103+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:54.386107+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:54.391305+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:54.499401+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:57.152273+00:00", "trade", 8.2735, 120.0]
["2026-09-28T18:48:57.754433+00:00", "trade", 8.285, 3.0]
["2026-09-28T18:48:58.043752+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:58.908570+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:58.908576+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:48:58.908577+00:00", "trade", 8.28, 13.0]
["2026-09-28T18:48:58.908604+00:00", "trade", 8.28, 255.0]
["2026-09-28T18:48:58.908606+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:58.908708+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:48:58.908723+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:48:58.908831+00:00", "quote", 8.27, 8.29]
["2026-09-28T18:48:58.908915+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.908925+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.908935+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.908943+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.908951+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.909193+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.909248+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:48:58.909252+00:00", "trade", 8.28, 200.0]
["2026-09-28T18:48:58.909330+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.909501+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:48:58.909556+00:00", "trade", 8.28, 100.0]
["2026-09-28T18:48:58.909607+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.909615+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.910061+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.910080+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.910416+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.910587+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.910664+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.910681+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.911154+00:00", "trade", 8.275, 27.0]
["2026-09-28T18:48:58.912458+00:00", "trade", 8.28, 21.0]
["2026-09-28T18:48:58.919447+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:58.919455+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.309237+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.309263+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.309782+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.309907+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.312796+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.313459+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.313514+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.352622+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.352646+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.353510+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.353557+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.353568+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.353627+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.353723+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.354092+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.354205+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.354565+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.354646+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.355040+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.476964+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.734208+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:48:59.776948+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:49:00.317861+00:00", "trade", 8.275, 117.0]
["2026-09-28T18:49:00.810601+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:49:00.828190+00:00", "trade", 8.275, 20.0]
["2026-09-28T18:49:00.969800+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:49:00.970302+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:49:00.970400+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:49:00.970407+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:49:00.970437+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:49:00.970823+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:49:00.971257+00:00", "quote", 8.27, 8.28]
["2026-09-28T18:49:00.971296+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:49:00.971304+00:00", "quote", 8.28, 8.28]
["2026-09-28T18:49:00.971307+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.971323+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.971341+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.971652+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.971729+00:00", "trade", 8.28, 25.0]
["2026-09-28T18:49:00.971835+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.971963+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.972169+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.972321+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.972322+00:00", "trade", 8.28, 4.0]
["2026-09-28T18:49:00.972347+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.972354+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.972531+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.972618+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.972633+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.977557+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.978662+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.985743+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.986467+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:00.986999+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:01.271674+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:01.449196+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:01.449226+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:01.995934+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:03.032350+00:00", "trade", 8.285, 1.0]
["2026-09-28T18:49:04.922173+00:00", "trade", 8.2802, 24.0]
["2026-09-28T18:49:11.642274+00:00", "trade", 8.2802, 1.0]
["2026-09-28T18:49:12.190681+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:12.190707+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:12.192489+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:12.193256+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:12.487778+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:12.490407+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:14.319627+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:14.320883+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:14.524183+00:00", "trade", 8.276, 1.0]
["2026-09-28T18:49:15.099987+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:15.100498+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:15.867587+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:15.868482+00:00", "trade", 8.285, 100.0]
["2026-09-28T18:49:23.642198+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:23.934904+00:00", "trade", 8.29, 3.0]
["2026-09-28T18:49:23.939408+00:00", "trade", 8.29, 8.0]
["2026-09-28T18:49:23.939794+00:00", "trade", 8.29, 8.0]
["2026-09-28T18:49:28.268391+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:28.268841+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:33.106239+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:35.515306+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:36.011830+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:41.097120+00:00", "trade", 8.285, 2000.0]
["2026-09-28T18:49:41.323561+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:41.332094+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:42.535994+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:42.537380+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:45.189740+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:46.327918+00:00", "trade", 8.2779, 10.0]
["2026-09-28T18:49:46.334437+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:46.334894+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:46.902135+00:00", "trade", 8.2779, 1.0]
["2026-09-28T18:49:49.837494+00:00", "trade", 8.285, 200.0]
["2026-09-28T18:49:50.017456+00:00", "trade", 8.29, 1.0]
["2026-09-28T18:49:50.017479+00:00", "trade", 8.29, 7.0]
["2026-09-28T18:49:50.087623+00:00", "trade", 8.285, 1.0]
["2026-09-28T18:49:50.125045+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:51.294439+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:51.312029+00:00", "trade", 8.29, 5.0]
["2026-09-28T18:49:51.312240+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:51.312483+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:51.312999+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:51.313058+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:51.313125+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:51.315811+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:51.316302+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:51.317364+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:51.319326+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:51.321243+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:51.336871+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:52.603764+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:52.638526+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:58.531158+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:58.531406+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:58.531609+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:58.531620+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:49:58.617598+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:03.530866+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:04.132448+00:00", "trade", 8.285, 20.0]
["2026-09-28T18:50:06.011427+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:06.351078+00:00", "trade", 8.2893, 1180.0]
["2026-09-28T18:50:09.182436+00:00", "trade", 8.2808, 55.0]
["2026-09-28T18:50:09.184651+00:00", "trade", 8.2808, 36.0]
["2026-09-28T18:50:09.186106+00:00", "trade", 8.2808, 7.0]
["2026-09-28T18:50:14.495693+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:14.495729+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:14.495732+00:00", "trade", 8.29, 5.0]
["2026-09-28T18:50:14.495738+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:14.495865+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:14.495906+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:14.496154+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:14.496189+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:14.496244+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:14.496567+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:14.496591+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:14.587120+00:00", "trade", 8.29, 50.0]
["2026-09-28T18:50:16.536347+00:00", "quote", 8.28, 8.29]
["2026-09-28T18:50:16.572711+00:00", "trade", 8.29, 15.0]
["2026-09-28T18:50:16.572713+00:00", "trade", 8.29, 72.0]
["2026-09-28T18:50:16.572714+00:00", "trade", 8.29, 15.0]
["2026-09-28T18:50:16.572714+00:00", "quote", 8.28, 8.3]
["2026-09-28T18:50:16.572749+00:00", "trade", 8.29, 1.0]
["2026-09-28T18:50:16.572754+00:00", "trade", 8.29, 36.0]
["2026-09-28T18:50:16.572755+00:00", "trade", 8.29, 8.0]
["2026-09-28T18:50:16.572759+00:00", "trade", 8.29, 15.0]
["2026-09-28T18:50:16.572761+00:00", "trade", 8.29, 2.0]
["2026-09-28T18:50:16.572764+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.572772+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.572787+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.572794+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.572824+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.572850+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.573056+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.573140+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.573303+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.573760+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.573917+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.574033+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.574326+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.574509+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.574748+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.574822+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.575403+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.575414+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.576279+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.576703+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.577553+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.577741+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.578458+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.578607+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.578763+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.579584+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.581707+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.582671+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.584680+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.592649+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.606489+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.613172+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:50:16.931546+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.931914+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:16.931982+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:17.897096+00:00", "trade", 8.295, 5000.0]
["2026-09-28T18:50:18.317457+00:00", "trade", 8.295, 293.0]
["2026-09-28T18:50:18.317968+00:00", "trade", 8.295, 7.0]
["2026-09-28T18:50:22.903775+00:00", "trade", 8.295, 160.0]
["2026-09-28T18:50:22.908756+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:50:22.909058+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:22.909081+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:22.909090+00:00", "trade", 8.3, 10.0]
["2026-09-28T18:50:22.909560+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:22.909567+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:22.909573+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:22.909578+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:22.909637+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:22.910509+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:26.000307+00:00", "trade", 8.3, 5.0]
["2026-09-28T18:50:26.001079+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:26.001521+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:26.001528+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:26.001540+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:26.842554+00:00", "trade", 8.295, 1.0]
["2026-09-28T18:50:26.842854+00:00", "trade", 8.295, 8.0]
["2026-09-28T18:50:28.757934+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:30.321610+00:00", "trade", 8.2837, 12.0]
["2026-09-28T18:50:38.627797+00:00", "trade", 8.295, 40.0]
["2026-09-28T18:50:38.627870+00:00", "trade", 8.295, 4.0]
["2026-09-28T18:50:38.628568+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:50:38.941917+00:00", "trade", 8.295, 10.0]
["2026-09-28T18:50:38.945285+00:00", "trade", 8.295, 26.0]
["2026-09-28T18:50:38.949893+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:38.950348+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:40.149268+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:41.705272+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.772311+00:00", "trade", 8.2934, 54.0]
["2026-09-28T18:50:42.853368+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.853825+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.853904+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.854292+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.854360+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.854374+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.854383+00:00", "trade", 8.295, 50.0]
["2026-09-28T18:50:42.854733+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.854753+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.854855+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.855195+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.855325+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.855659+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.855779+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.855797+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.856096+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.856122+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.856273+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.856562+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.907001+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:42.907454+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:45.322104+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:45.322132+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:45.322837+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:45.322890+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:45.323287+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:45.328264+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:50:45.328297+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:50:45.328537+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:50:45.328541+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:50:47.548115+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:47.550122+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:51.451536+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:51.452004+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:52.872819+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:52.873312+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:56.628156+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:57.161008+00:00", "trade", 8.2938, 1.0]
["2026-09-28T18:50:57.161793+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:59.365826+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:50:59.405923+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:51:03.283209+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:03.289767+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:05.383738+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:05.387056+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:06.545172+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:06.545892+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:06.546353+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:08.357208+00:00", "trade", 8.2993, 250.0]
["2026-09-28T18:51:08.357988+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:08.358438+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:09.525960+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:09.526417+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:12.047051+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:12.047513+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:13.236034+00:00", "trade", 8.2949, 10.0]
["2026-09-28T18:51:14.318671+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:16.001605+00:00", "trade", 8.292, 2.0]
["2026-09-28T18:51:18.421946+00:00", "trade", 8.2956, 1.0]
["2026-09-28T18:51:18.518135+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:18.521871+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:19.850920+00:00", "trade", 8.295, 4.0]
["2026-09-28T18:51:21.765844+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:21.766294+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:23.383875+00:00", "trade", 8.2837, 2.0]
["2026-09-28T18:51:36.411195+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:51:36.412315+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:51:41.541903+00:00", "trade", 8.2961, 2.0]
["2026-09-28T18:51:41.543592+00:00", "trade", 8.2961, 1.0]
["2026-09-28T18:51:43.795213+00:00", "trade", 8.2962, 50.0]
["2026-09-28T18:51:52.050767+00:00", "trade", 8.295, 6.0]
["2026-09-28T18:51:56.997688+00:00", "trade", 8.2924, 8.0]
["2026-09-28T18:51:56.997705+00:00", "trade", 8.2924, 1.0]
["2026-09-28T18:52:08.900491+00:00", "trade", 8.295, 700.0]
["2026-09-28T18:52:08.905159+00:00", "trade", 8.3, 10.0]
["2026-09-28T18:52:08.959396+00:00", "trade", 8.295, 200.0]
["2026-09-28T18:52:10.982850+00:00", "trade", 8.2829, 44.0]
["2026-09-28T18:52:12.073755+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:52:17.675408+00:00", "trade", 8.295, 100.0]
["2026-09-28T18:52:21.296956+00:00", "trade", 8.3, 7.0]
["2026-09-28T18:52:21.488088+00:00", "trade", 8.3, 3.0]
["2026-09-28T18:52:21.488820+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:52:21.490240+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:52:21.490326+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:52:21.821551+00:00", "trade", 8.283, 6.0]
["2026-09-28T18:52:25.162227+00:00", "trade", 8.2946, 1.0]
["2026-09-28T18:52:26.329475+00:00", "trade", 8.3, 100.0]
["2026-09-28T18:52:26.329477+00:00", "trade", 8.3, 73.0]
["2026-09-28T18:52:26.329478+00:00", "trade", 8.3, 52.0]
["2026-09-28T18:52:26.329515+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:52:26.329521+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:52:26.329528+00:00", "quote", 8.29, 8.3]
["2026-09-28T18:52:26.329541+00:00", "quote", 8.3, 8.3]
["2026-09-28T18:52:26.329549+00:00", "quote", 8.3, 8.3]
["2026-09-28T18:52:26.329556+00:00", "quote", 8.3, 8.3]
["2026-09-28T18:52:26.329562+00:00", "quote", 8.3, 8.3]
["2026-09-28T18:52:26.329568+00:00", "quote", 8.3, 8.3]
["2026-09-28T18:52:26.329575+00:00", "quote", 8.3, 8.3]
["2026-09-28T18:52:26.329578+00:00", "trade", 8.3, 10.0]
["2026-09-28T18:52:26.329581+00:00", "trade", 8.3, 100.0]
["2026-09-28T18:52:26.329581+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.329582+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.329628+00:00", "trade", 8.3, 5.0]
["2026-09-28T18:52:26.330071+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.330127+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.330157+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.330216+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.330230+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.330323+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.331317+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.331340+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:52:26.331456+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:52:26.334663+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.363066+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.363096+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.383074+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:52:26.404081+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:52:26.798577+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.798603+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.799135+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.799335+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.799796+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:26.830290+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:28.373850+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:31.901917+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:31.901965+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:31.902014+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:31.902374+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:32.635313+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:33.899742+00:00", "trade", 8.305, 12.0]
["2026-09-28T18:52:34.489242+00:00", "trade", 8.305, 58.0]
["2026-09-28T18:52:39.127601+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:39.591287+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:39.591764+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:39.591787+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:41.385852+00:00", "trade", 8.2979, 10.0]
["2026-09-28T18:52:41.410864+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:41.411101+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:41.411135+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:41.411317+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:43.358516+00:00", "trade", 8.305, 6.0]
["2026-09-28T18:52:43.780903+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:43.781373+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:46.199803+00:00", "trade", 8.2979, 50.0]
["2026-09-28T18:52:47.269530+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:52:54.388453+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:52:55.536944+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:52:55.648927+00:00", "trade", 8.305, 100.0]
["2026-09-28T18:53:02.198758+00:00", "trade", 8.31, 52.0]
["2026-09-28T18:53:02.198760+00:00", "trade", 8.31, 72.0]
["2026-09-28T18:53:02.198792+00:00", "trade", 8.31, 5.0]
["2026-09-28T18:53:02.198804+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:53:02.198810+00:00", "quote", 8.3, 8.31]
["2026-09-28T18:53:02.198823+00:00", "quote", 8.31, 8.31]
["2026-09-28T18:53:02.198831+00:00", "quote", 8.31, 8.31]
["2026-09-28T18:53:02.198837+00:00", "quote", 8.31, 8.31]
["2026-09-28T18:53:02.198845+00:00", "quote", 8.31, 8.31]
["2026-09-28T18:53:02.198861+00:00", "quote", 8.31, 8.31]
["2026-09-28T18:53:02.198920+00:00", "trade", 8.31, 15.0]
["2026-09-28T18:53:02.199278+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:02.199400+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:02.199410+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:02.199632+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:02.199730+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:02.199888+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:02.199894+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:02.201014+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:02.205752+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:02.770530+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:05.831003+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:06.169762+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:06.170216+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:06.943811+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:06.944749+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:07.873975+00:00", "trade", 8.315, 20.0]
["2026-09-28T18:53:12.802316+00:00", "trade", 8.2935, 1.0]
["2026-09-28T18:53:14.070347+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:14.075881+00:00", "trade", 8.32, 6.0]
["2026-09-28T18:53:14.076205+00:00", "trade", 8.32, 20.0]
["2026-09-28T18:53:14.076235+00:00", "trade", 8.32, 15.0]
["2026-09-28T18:53:14.076236+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:53:14.076236+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:53:14.076237+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:14.076238+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:14.076509+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:14.076535+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:53:14.077053+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:53:14.077085+00:00", "trade", 8.32, 15.0]
["2026-09-28T18:53:14.077095+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:53:14.077165+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:53:14.077519+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.078627+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.080993+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.085308+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.086964+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.087382+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.087510+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.087529+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.094615+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.096351+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.096974+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.099818+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.099904+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.102440+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.104381+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.104891+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.105414+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.106716+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.117448+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.119908+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.120558+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.134919+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.135699+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.138991+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.140066+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.140269+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.149427+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.149942+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.151215+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.155795+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.158064+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.173657+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.176852+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.176904+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.178695+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.179063+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.184092+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.185936+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.185947+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.186375+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.187082+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.187611+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.202565+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.224221+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.224294+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.227114+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.227163+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.236517+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.251558+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.315210+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.322464+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.333389+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.335519+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.335531+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.377211+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:53:14.377888+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.432863+00:00", "trade", 8.325, 20.0]
["2026-09-28T18:53:14.474558+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.477444+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.597926+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.832918+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.834790+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.834800+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:14.865882+00:00", "trade", 8.2864, 293.0]
["2026-09-28T18:53:16.447643+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:16.625916+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:16.822491+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:18.881781+00:00", "trade", 8.2839, 20.0]
["2026-09-28T18:53:18.884058+00:00", "trade", 8.2839, 18.0]
["2026-09-28T18:53:20.521902+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:53:20.890522+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:20.896941+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:20.900949+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:20.903155+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:22.174271+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:22.217868+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:23.216585+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:23.220925+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:23.224548+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:23.322508+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:23.704984+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:23.705704+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:27.585015+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:27.782040+00:00", "trade", 8.3025, 2.0]
["2026-09-28T18:53:28.274931+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:28.275392+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:29.776714+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:29.806980+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:29.807722+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:30.542528+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:30.542987+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:30.630731+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:53:30.954171+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:53:30.955105+00:00", "trade", 8.325, 6.0]
["2026-09-28T18:53:31.019217+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:53:31.390158+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:31.390292+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:31.390750+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:32.078583+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:32.078897+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:33.249530+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:33.257128+00:00", "trade", 8.325, 3.0]
["2026-09-28T18:53:34.544027+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:34.778685+00:00", "trade", 8.32, 2.0]
["2026-09-28T18:53:43.528993+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:43.528994+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:53:43.529026+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:53:43.529027+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:43.529034+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:43.529042+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:43.529049+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:43.529081+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:53:43.529087+00:00", "trade", 8.33, 15.0]
["2026-09-28T18:53:43.529089+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:43.529474+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:53:43.529474+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:53:43.529551+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:53:43.529551+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:53:43.529560+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:53:43.529561+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.529568+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.529575+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.529581+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.529588+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.529616+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.529779+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.529975+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.530039+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.530072+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.530078+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.530136+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.530222+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.530286+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.530298+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.530407+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.530765+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.531141+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.531233+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.533937+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.534382+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.535298+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.535323+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.536401+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.540983+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:43.541672+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:45.218388+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:53:46.208815+00:00", "trade", 8.3183, 50.0]
["2026-09-28T18:53:47.743755+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:53:50.962433+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:50.962478+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:50.962952+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:52.662950+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:52.664644+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:53.066800+00:00", "trade", 8.2849, 11.0]
["2026-09-28T18:53:53.565668+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:53.566127+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:53.566202+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:53:57.611617+00:00", "trade", 8.2942, 300.0]
["2026-09-28T18:53:57.621440+00:00", "trade", 8.2942, 200.0]
["2026-09-28T18:53:57.621564+00:00", "trade", 8.2942, 10.0]
["2026-09-28T18:54:07.955172+00:00", "trade", 8.3229, 10.0]
["2026-09-28T18:54:08.716310+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:54:23.309630+00:00", "trade", 8.3373, 1.0]
["2026-09-28T18:54:23.309990+00:00", "trade", 8.3373, 1.0]
["2026-09-28T18:54:26.637907+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:54:27.987372+00:00", "trade", 8.335, 4.0]
["2026-09-28T18:54:27.987746+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:27.987772+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:27.987784+00:00", "trade", 8.33, 20.0]
["2026-09-28T18:54:27.987786+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:27.988125+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:27.988179+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:27.988186+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:27.988226+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:27.988249+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:27.988522+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:27.988585+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:27.988592+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:27.989409+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:28.000815+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:54:28.044116+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:28.365822+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:29.458975+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:29.458985+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:29.459482+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:29.952482+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:30.766466+00:00", "trade", 8.335, 5.0]
["2026-09-28T18:54:35.831422+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.831439+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.831895+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.831910+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.831916+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.834134+00:00", "trade", 8.339, 700.0]
["2026-09-28T18:54:35.834326+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:54:35.834593+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:54:35.834900+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.834909+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.835360+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.835459+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.835460+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:54:35.835492+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.835498+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.835505+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.835513+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.835519+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.835521+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:54:35.835530+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:54:35.835862+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:54:35.835872+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:54:35.835875+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:54:35.835875+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.835880+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.835887+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.835894+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.835897+00:00", "trade", 8.34, 2.0]
["2026-09-28T18:54:35.835900+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.836001+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.836145+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.836344+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:54:35.836355+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.836448+00:00", "trade", 8.345, 7.0]
["2026-09-28T18:54:35.836501+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.836724+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.836742+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.836808+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.836813+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.837288+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.857277+00:00", "trade", 8.345, 3.0]
["2026-09-28T18:54:35.857702+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.872111+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.872850+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:35.881636+00:00", "trade", 8.345, 700.0]
["2026-09-28T18:54:35.884420+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:54:36.221000+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:36.876672+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:37.363960+00:00", "trade", 8.332, 2.0]
["2026-09-28T18:54:43.889378+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:54:43.896216+00:00", "trade", 8.345, 7.0]
["2026-09-28T18:54:43.897040+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:43.932490+00:00", "trade", 8.345, 30.0]
["2026-09-28T18:54:45.519207+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:46.518033+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:46.727523+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:47.586041+00:00", "trade", 8.3406, 50.0]
["2026-09-28T18:54:47.826336+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:47.828326+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:47.828351+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:54:51.157641+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:54:52.355893+00:00", "trade", 8.35, 30.0]
["2026-09-28T18:54:55.561855+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:54:57.842604+00:00", "trade", 8.2897, 100.0]
["2026-09-28T18:55:10.343034+00:00", "trade", 8.2897, 14.0]
["2026-09-28T18:55:15.021667+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:55:15.021924+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:55:15.021935+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:55:19.200826+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:55:21.135208+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:55:21.394889+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:55:21.396495+00:00", "trade", 8.345, 6.0]
["2026-09-28T18:55:21.463322+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:55:21.494374+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:55:25.172206+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:55:33.717228+00:00", "trade", 8.35, 50.0]
["2026-09-28T18:55:38.383636+00:00", "trade", 8.344, 10.0]
["2026-09-28T18:55:39.459549+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:55:39.460011+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:55:45.542268+00:00", "trade", 8.344, 1.0]
["2026-09-28T18:55:47.595176+00:00", "trade", 8.3439, 50.0]
["2026-09-28T18:55:59.398877+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:55:59.399251+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:55:59.400463+00:00", "trade", 8.345, 7.0]
["2026-09-28T18:56:01.210108+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.020022+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:20.983929+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:56:20.997349+00:00", "trade", 8.345, 4.0]
["2026-09-28T18:56:23.713065+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:24.002760+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:29.781900+00:00", "trade", 8.2922, 100.0]
["2026-09-28T18:56:30.572852+00:00", "trade", 8.3499, 61.0]
["2026-09-28T18:56:31.324268+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.367791+00:00", "trade", 8.35, 200.0]
["2026-09-28T18:56:31.367791+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.367867+00:00", "trade", 8.35, 13.0]
["2026-09-28T18:56:31.367923+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.368204+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:56:31.368212+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:56:31.368218+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:56:31.368225+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:56:31.368231+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:56:31.368242+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:56:31.368255+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:56:31.368298+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:56:31.368299+00:00", "trade", 8.35, 15.0]
["2026-09-28T18:56:31.368300+00:00", "trade", 8.35, 72.0]
["2026-09-28T18:56:31.368300+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.368361+00:00", "trade", 8.35, 28.0]
["2026-09-28T18:56:31.368721+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.370287+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.373734+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.405185+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.467847+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.828847+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.828875+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:56:31.828968+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.829329+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.829897+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.840870+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.840871+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:31.840872+00:00", "trade", 8.35, 200.0]
["2026-09-28T18:56:31.840873+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:31.840875+00:00", "trade", 8.35, 4.0]
["2026-09-28T18:56:31.840878+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.840937+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.840950+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.841104+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.841111+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.841117+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:31.841141+00:00", "trade", 8.35, 99.0]
["2026-09-28T18:56:31.841147+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:31.841152+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:31.841220+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:56:31.841223+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.841230+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.841236+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.841243+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.841249+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.841256+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.841438+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.841486+00:00", "trade", 8.345, 200.0]
["2026-09-28T18:56:31.841722+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.841763+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.842004+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.842126+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.842219+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.842290+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.842521+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.891045+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.891108+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:31.891504+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:32.531094+00:00", "trade", 8.345, 10.0]
["2026-09-28T18:56:32.531404+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:33.384395+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:34.893558+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:34.897329+00:00", "trade", 8.34, 176.0]
["2026-09-28T18:56:34.897330+00:00", "trade", 8.34, 10.0]
["2026-09-28T18:56:34.897331+00:00", "trade", 8.34, 10.0]
["2026-09-28T18:56:34.897333+00:00", "trade", 8.34, 10.0]
["2026-09-28T18:56:34.897360+00:00", "trade", 8.34, 4847.0]
["2026-09-28T18:56:34.897363+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:34.897376+00:00", "trade", 8.34, 5.0]
["2026-09-28T18:56:34.897380+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:34.897404+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:34.897411+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:34.897417+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:34.897424+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:34.897430+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:34.897616+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:34.897730+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:34.897745+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:34.897752+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:56:34.897757+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:34.897757+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:34.897762+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:56:34.897768+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.897768+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.897775+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.897782+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.897836+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.897876+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.897894+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.897908+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.898125+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.898150+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.898456+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.898491+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.898938+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.902582+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.902618+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.902705+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.902720+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.902727+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.902832+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.902839+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.902857+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.950890+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.951250+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.385358+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:56:35.385478+00:00", "trade", 8.335, 200.0]
["2026-09-28T18:56:35.385479+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:56:35.385479+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:56:35.385485+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:56:35.385549+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:56:35.385748+00:00", "trade", 8.335, 200.0]
["2026-09-28T18:56:35.385756+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:56:35.385867+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.385877+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.385913+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.626311+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.627074+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:37.017451+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:37.017458+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:37.017905+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:37.354623+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:38.899255+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:39.846245+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:39.846708+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:41.721590+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:41.725245+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:41.725700+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:42.689565+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:43.802631+00:00", "trade", 8.34, 950.0]
["2026-09-28T18:56:43.803424+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:43.803874+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:43.962935+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:43.963467+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:43.963917+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:44.909395+00:00", "trade", 8.335, 20.0]
["2026-09-28T18:56:44.910198+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:44.910665+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:44.957850+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:56:46.989748+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:47.106276+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:47.106593+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:47.332280+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:47.332317+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:54.419276+00:00", "trade", 8.335, 4.0]
["2026-09-28T18:56:54.421916+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:56:54.757573+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:54.758094+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:54.758104+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:54.758535+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:56.223503+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:02.850456+00:00", "trade", 8.3407, 10.0]
["2026-09-28T18:57:08.001128+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:08.044842+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:08.045314+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:57:08.094694+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:08.095165+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:08.793967+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:09.130015+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:15.413581+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:57:20.442318+00:00", "trade", 8.3403, 17.0]
["2026-09-28T18:57:30.800746+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:30.800759+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:30.801030+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:32.149893+00:00", "trade", 8.3392, 50.0]
["2026-09-28T18:57:33.464013+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:33.464432+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:33.523616+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:33.852792+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:33.899768+00:00", "trade", 8.335, 11.0]
["2026-09-28T18:57:35.594059+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:35.594518+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:36.420772+00:00", "trade", 8.3373, 9.0]
["2026-09-28T18:57:36.421131+00:00", "trade", 8.3373, 1.0]
["2026-09-28T18:57:37.237518+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.237561+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.463227+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.464143+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.465453+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.466004+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.466028+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.466708+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.466999+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.467011+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.467190+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.467461+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.467662+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.467922+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.518205+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:37.518679+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:38.364745+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:38.981714+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:45.996114+00:00", "trade", 8.3041, 66.0]
["2026-09-28T18:57:49.420640+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:57:49.646026+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:49.647762+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:50.505460+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:50.505925+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:57:55.503520+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:00.510667+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:01.763108+00:00", "trade", 8.3406, 4.0]
["2026-09-28T18:58:03.422353+00:00", "trade", 8.3043, 53.0]
["2026-09-28T18:58:03.423981+00:00", "trade", 8.3043, 21.0]
["2026-09-28T18:58:03.425145+00:00", "trade", 8.3043, 21.0]
["2026-09-28T18:58:03.426935+00:00", "trade", 8.3043, 20.0]
["2026-09-28T18:58:03.427588+00:00", "trade", 8.3043, 13.0]
["2026-09-28T18:58:03.429662+00:00", "trade", 8.3043, 8.0]
["2026-09-28T18:58:03.430173+00:00", "trade", 8.3043, 6.0]
["2026-09-28T18:58:09.428840+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:09.428878+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:09.429254+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:09.429261+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:09.429323+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:09.429702+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:10.229718+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:13.667464+00:00", "trade", 8.3324, 1.0]
["2026-09-28T18:58:13.667489+00:00", "trade", 8.3324, 1.0]
["2026-09-28T18:58:14.837983+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:20.553546+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:20.554039+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:20.554498+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:26.683128+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:26.683664+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:26.683675+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:29.482852+00:00", "trade", 8.3078, 10.0]
["2026-09-28T18:58:32.871203+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:33.015994+00:00", "trade", 8.335, 300.0]
["2026-09-28T18:58:33.661315+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:33.661767+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:35.058009+00:00", "trade", 8.3228, 50.0]
["2026-09-28T18:58:37.759643+00:00", "trade", 8.305, 16.0]
["2026-09-28T18:58:37.760440+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.760900+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982112+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:58:37.982114+00:00", "trade", 8.33, 40.0]
["2026-09-28T18:58:37.982115+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:58:37.982117+00:00", "trade", 8.33, 58.0]
["2026-09-28T18:58:37.982133+00:00", "trade", 8.33, 42.0]
["2026-09-28T18:58:37.982134+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:58:37.982174+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982188+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982374+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982381+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982387+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982413+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:58:37.982415+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982418+00:00", "trade", 8.33, 400.0]
["2026-09-28T18:58:37.982422+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982429+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982436+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982474+00:00", "trade", 8.33, 15.0]
["2026-09-28T18:58:37.982514+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982609+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982623+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982641+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982648+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982702+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982709+00:00", "trade", 8.33, 3.0]
["2026-09-28T18:58:37.982712+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:58:37.982715+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982759+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:37.982872+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:58:37.982915+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:58:37.982939+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.982940+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:58:37.982946+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.982962+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.982973+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.983441+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.983635+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.983682+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.983937+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.984104+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.984263+00:00", "trade", 8.32, 5.0]
["2026-09-28T18:58:37.984427+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.984437+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.985360+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.985371+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.985509+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.985959+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.988445+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:37.999053+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.015175+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:58:38.015353+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:58:38.015742+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:58:38.015852+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.035693+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.036012+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.036115+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.036232+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.036330+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.043265+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.043289+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.043944+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.043968+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.045802+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.070881+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.234531+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.235233+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.729716+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.736686+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:58:38.736712+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.736718+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.736726+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.737048+00:00", "trade", 8.33, 80.0]
["2026-09-28T18:58:38.737266+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.737293+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.737313+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.737320+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:58:38.737353+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:58:38.737366+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:58:38.737367+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:58:38.737368+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.737373+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.737379+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.737458+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.737489+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.737808+00:00", "trade", 8.33, 20.0]
["2026-09-28T18:58:38.737828+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.737854+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.738100+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.738206+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.738302+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.738308+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.738329+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.738779+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.742885+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.743357+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.915482+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.916297+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:38.916771+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:39.094248+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:40.769605+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:42.101080+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:42.102438+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:42.316245+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:42.316712+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:44.670717+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:45.655411+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:47.909064+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:47.910273+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:50.487328+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:50.487867+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:57.626253+00:00", "trade", 8.3387, 200.0]
["2026-09-28T18:58:57.627058+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:57.627515+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:58:57.630282+00:00", "trade", 8.3387, 470.0]
["2026-09-28T18:58:59.201882+00:00", "trade", 8.3166, 10.0]
["2026-09-28T18:59:06.003121+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:06.004889+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:06.004896+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:12.319348+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:12.319363+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:12.319821+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:12.320204+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:59:19.725740+00:00", "trade", 8.335, 6.0]
["2026-09-28T18:59:19.734117+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:59:19.734237+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:59:19.738380+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:59:26.936661+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:26.941095+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:26.941103+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:26.979258+00:00", "trade", 8.335, 165.0]
["2026-09-28T18:59:28.600628+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:30.781402+00:00", "trade", 8.3174, 20.0]
["2026-09-28T18:59:30.785006+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:59:30.863841+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:30.864066+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:32.806495+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:35.272559+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:36.963554+00:00", "trade", 8.338, 90.0]
["2026-09-28T18:59:36.964822+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:38.093889+00:00", "trade", 8.3324, 50.0]
["2026-09-28T18:59:38.219242+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:39.738721+00:00", "trade", 8.335, 4.0]
["2026-09-28T18:59:47.922483+00:00", "trade", 8.3339, 2.0]
["2026-09-28T18:59:50.022614+00:00", "trade", 8.335, 4.0]
["2026-09-28T18:59:51.421740+00:00", "trade", 8.3378, 3.0]
["2026-09-28T18:59:53.877769+00:00", "trade", 8.3339, 10.0]
["2026-09-28T18:59:57.843896+00:00", "trade", 8.3315, 602.0]
["2026-09-28T18:59:57.844199+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:57.844216+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:59:57.844222+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:57.844229+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:59:57.844229+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:57.844238+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:57.844245+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:57.844278+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:57.844285+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:57.844298+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:57.844305+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:57.844314+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:57.844316+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:59:57.844317+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:59:57.844319+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:59:57.844321+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:59:57.844324+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:59:57.844325+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:59:57.844328+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:59:57.844335+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:59:57.844348+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:59:57.844355+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:59:57.844400+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.844552+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.844563+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.844571+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.844595+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.844659+00:00", "trade", 8.33, 20.0]
["2026-09-28T18:59:57.844717+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.844811+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.844875+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.845017+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.845035+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.845046+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.845053+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.845060+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.845066+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.845140+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.845513+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.845585+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.846094+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.846141+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.846628+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.847088+00:00", "trade", 8.325, 27.0]
["2026-09-28T18:59:57.913126+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:57.952479+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.171710+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.172189+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.172403+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.172663+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.172715+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.173135+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.173181+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.173607+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.173650+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.174082+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.174107+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.174549+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.174568+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.175024+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.175038+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.175497+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.175506+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:58.225813+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:59:59.014208+00:00", "trade", 8.325, 7.0]
["2026-09-28T19:00:00.057319+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:00.057777+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:01.268302+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:02.303742+00:00", "trade", 8.3224, 1.0]
["2026-09-28T19:00:03.225077+00:00", "trade", 8.325, 6.0]
["2026-09-28T19:00:05.705525+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:05.705950+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:05.705990+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:05.706572+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:05.711801+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:07.025838+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:07.026347+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:10.141642+00:00", "trade", 8.3222, 64.0]
["2026-09-28T19:00:10.143740+00:00", "trade", 8.3222, 8.0]
["2026-09-28T19:00:10.145335+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:10.145346+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:00:10.145350+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:10.145764+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:10.145780+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:10.145995+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:10.146221+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:10.210838+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:10.445026+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:10.446002+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:10.446055+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:11.556570+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:11.556727+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:11.557008+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:11.853030+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:15.203939+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:17.176564+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:17.558061+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:19.192390+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:19.192838+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:35.857887+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:35.857934+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:38.102925+00:00", "trade", 8.3301, 50.0]
["2026-09-28T19:00:39.048873+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:00:39.048903+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:39.048909+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:39.048917+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:00:39.048924+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:00:39.048931+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:00:39.048938+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:00:39.048945+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:00:39.049208+00:00", "trade", 8.32, 7.0]
["2026-09-28T19:00:39.049210+00:00", "trade", 8.32, 40.0]
["2026-09-28T19:00:39.049210+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:00:39.049218+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:00:39.049225+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:00:39.049279+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.049282+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.049288+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:00:39.049335+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:00:39.049335+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.049582+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.049683+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.049718+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.049738+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.049747+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.049760+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.049786+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.050071+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.050080+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.050259+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.110226+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.110251+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.110767+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.251947+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.283851+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.493243+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.493270+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.549169+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:39.791970+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:46.722362+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:00:47.053232+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:59.835677+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:59.835678+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:00:59.835697+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:00:59.835699+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:00:59.835719+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:59.835726+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:59.835733+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:59.835739+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:59.835746+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:00:59.835977+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:00:59.836082+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:00:59.836084+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836091+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836098+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836105+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836110+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:00:59.836112+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836118+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836125+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836350+00:00", "trade", 8.305, 200.0]
["2026-09-28T19:00:59.836418+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:00:59.836431+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836564+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836638+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:00:59.836672+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:00:59.836719+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836731+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:00:59.836754+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:00:59.836817+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836829+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836853+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.836884+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.837005+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.837046+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.837147+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.837209+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.837293+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.837306+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.837621+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.837857+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.838089+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.848335+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.848785+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.870069+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.896893+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.899809+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.935927+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.936611+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.976681+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:00:59.976705+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:00.298391+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.896149+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.896175+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.900940+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.901352+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.901371+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.178869+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.179664+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.237113+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.237567+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.388164+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.388191+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.388720+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.942178+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.490489+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.490974+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:06.276938+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:15.706193+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:16.685794+00:00", "trade", 8.3109, 2.0]
["2026-09-28T19:01:23.176061+00:00", "trade", 8.3109, 10.0]
["2026-09-28T19:01:24.548204+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:27.068842+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:27.069032+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:27.069318+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:27.069345+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:27.069495+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:27.069824+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:28.651474+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:01:29.462911+00:00", "trade", 8.3303, 23.0]
["2026-09-28T19:01:29.595764+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:29.596215+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:30.542877+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:30.543332+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:32.349650+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:32.350350+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:32.350802+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:32.559258+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:32.559285+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:32.560023+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:35.672900+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:37.836569+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:37.837029+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:40.035254+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:40.042196+00:00", "trade", 8.3088, 50.0]
["2026-09-28T19:01:43.216389+00:00", "trade", 8.3304, 10.0]
["2026-09-28T19:01:45.154597+00:00", "trade", 8.3243, 100.0]
["2026-09-28T19:01:50.730895+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:50.731591+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:50.731643+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:50.954148+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:50.954175+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:50.954912+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:50.955329+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:50.955380+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:50.955779+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:50.955835+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:51.956451+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:55.833881+00:00", "trade", 8.3243, 700.0]
["2026-09-28T19:01:55.916604+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:55.917058+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:56.375959+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:56.376420+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:58.312815+00:00", "trade", 8.3099, 11.0]
["2026-09-28T19:01:58.482820+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:02.990998+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:03.159165+00:00", "trade", 8.3076, 1.0]
["2026-09-28T19:02:03.200675+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:03.200702+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:03.202970+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:05.025769+00:00", "trade", 8.3242, 100.0]
["2026-09-28T19:02:05.955826+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:05.956133+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:05.956293+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:05.956595+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:06.060909+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:06.294482+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:06.489974+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:06.699205+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:06.810728+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:09.710678+00:00", "trade", 8.3247, 25.0]
["2026-09-28T19:02:09.712598+00:00", "trade", 8.3247, 18.0]
["2026-09-28T19:02:09.713801+00:00", "trade", 8.3247, 1.0]
["2026-09-28T19:02:09.748361+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:09.749524+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:14.484713+00:00", "trade", 8.3241, 10.0]
["2026-09-28T19:02:14.542311+00:00", "trade", 8.3323, 15.0]
["2026-09-28T19:02:14.544271+00:00", "trade", 8.3323, 5.0]
["2026-09-28T19:02:14.545494+00:00", "trade", 8.3323, 28.0]
["2026-09-28T19:02:17.618017+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:17.618063+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:17.618071+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:17.618074+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:17.618104+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:17.618107+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:17.618177+00:00", "trade", 8.3, 1.0]
["2026-09-28T19:02:17.618186+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:17.618213+00:00", "trade", 8.3, 25.0]
["2026-09-28T19:02:17.618213+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:17.618221+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:17.618221+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:17.618238+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:17.618252+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:17.618417+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:02:17.618424+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:02:17.618431+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:02:17.618437+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:02:17.618443+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:02:17.618457+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:02:17.618464+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:02:17.618480+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:02:17.618486+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:02:17.618513+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:17.618513+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.618605+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.618919+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.619149+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.619443+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.619451+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.619612+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.620024+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.620069+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.663430+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.663891+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.678786+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.678812+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.679742+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:17.679796+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:18.111069+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:18.348111+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:18.882695+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:24.349927+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:24.453445+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:24.626137+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:24.671952+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:24.761816+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:25.176502+00:00", "trade", 8.295, 1.0]
["2026-09-28T19:02:25.177170+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:25.348306+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:26.967580+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:27.435895+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:27.435997+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:27.436344+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:27.436351+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:27.436508+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:27.436799+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:27.732714+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:30.229799+00:00", "trade", 8.295, 199.0]
["2026-09-28T19:02:30.937391+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:30.937607+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:30.937661+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:30.937856+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:31.775641+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:33.897403+00:00", "trade", 8.295, 1.0]
["2026-09-28T19:02:33.898881+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:33.899331+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:35.048088+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:35.048550+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:35.168679+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:35.716190+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:35.927972+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:36.600839+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:36.601260+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:36.601608+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:36.602226+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:36.810525+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:36.810552+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:36.811285+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:37.520410+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:37.520883+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:40.051148+00:00", "trade", 8.3016, 50.0]
["2026-09-28T19:02:41.649161+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.908482+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:45.347223+00:00", "trade", 8.3013, 10.0]
["2026-09-28T19:02:54.032003+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:54.749489+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:54.749551+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:02:54.749605+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:54.749647+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:54.749652+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:54.749659+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:54.749696+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:54.750055+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:54.750093+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:54.750396+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:54.950353+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:54.951018+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:01.213983+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:01.432173+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:02.522056+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.095544+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:03:03.095545+00:00", "trade", 8.29, 99.0]
["2026-09-28T19:03:03.095551+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.096149+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.096219+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.096282+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.096475+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.096532+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.096683+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.099717+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.106613+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.127153+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.881832+00:00", "trade", 8.317, 5.0]
["2026-09-28T19:03:04.106407+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:03:04.106454+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:03:04.106528+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:03:04.106536+00:00", "trade", 8.29, 7.0]
["2026-09-28T19:03:04.106543+00:00", "trade", 8.29, 13.0]
["2026-09-28T19:03:04.106544+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:03:04.106549+00:00", "trade", 8.29, 3.0]
["2026-09-28T19:03:04.106551+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:03:04.106566+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:03:04.106816+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.106835+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.106842+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.107153+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.107193+00:00", "trade", 8.29, 28.0]
["2026-09-28T19:03:04.107508+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.107524+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.107658+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.107718+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.108243+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.108927+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.110269+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.110295+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.110302+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.110320+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.110331+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.170221+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.170246+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.170253+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.170260+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.206500+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.282811+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.542224+00:00", "trade", 8.285, 6.0]
["2026-09-28T19:03:04.986344+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:04.986864+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:06.798218+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:06.928367+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:06.944726+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:06.944736+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:06.944747+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:08.511871+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:08.572813+00:00", "trade", 8.285, 50.0]
["2026-09-28T19:03:08.574760+00:00", "trade", 8.285, 50.0]
["2026-09-28T19:03:09.347159+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:13.503508+00:00", "trade", 8.2958, 6.0]
["2026-09-28T19:03:13.505094+00:00", "trade", 8.2958, 6.0]
["2026-09-28T19:03:13.506567+00:00", "trade", 8.2958, 4.0]
["2026-09-28T19:03:13.507566+00:00", "trade", 8.2958, 1.0]
["2026-09-28T19:03:15.835826+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:20.848424+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.542431+00:00", "trade", 8.286, 7500.0]
["2026-09-28T19:03:24.543808+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:03:24.543814+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.544297+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.544306+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.554670+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:03:24.554674+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.554711+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.554720+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.554750+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.554751+00:00", "trade", 8.28, 127.0]
["2026-09-28T19:03:24.554769+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.555132+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.555464+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.556617+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.575495+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.575544+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.575852+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.575882+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.576665+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:24.576672+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:25.147242+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:03:25.147601+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:25.147651+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:25.147908+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:25.148134+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:25.148631+00:00", "trade", 8.28, 20.0]
["2026-09-28T19:03:25.148792+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:25.148799+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:03:25.148809+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:03:25.149102+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:03:25.149119+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:03:25.149119+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:03:25.149126+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:03:25.149133+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:03:25.149169+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:03:25.149170+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.149516+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.149576+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.149585+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.149591+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.149776+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.149808+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.149824+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.149939+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.150022+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.150029+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.150036+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.150042+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.150049+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.150128+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.150249+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.150519+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.150690+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.151044+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.160137+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.160148+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.249079+00:00", "trade", 8.275, 10.0]
["2026-09-28T19:03:25.283024+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.283070+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.283421+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.283511+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.283901+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.283954+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.283971+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.284370+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.284451+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.284839+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.284909+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.285310+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.285348+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.285370+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.285781+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.285808+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.286251+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.286271+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.286743+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.286750+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.343975+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.344427+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.351756+00:00", "trade", 8.275, 10.0]
["2026-09-28T19:03:25.352228+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.994716+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:25.994973+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:27.053038+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:27.053306+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:27.982264+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:27.982740+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:28.127455+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:28.628854+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:31.547281+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:31.547720+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:31.550975+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:31.562439+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:33.648702+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:33.649169+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:33.901507+00:00", "trade", 8.3185, 1.0]
["2026-09-28T19:03:33.903591+00:00", "trade", 8.3185, 7.0]
["2026-09-28T19:03:35.152487+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:35.169678+00:00", "trade", 8.275, 20.0]
["2026-09-28T19:03:37.060044+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:38.182256+00:00", "trade", 8.2947, 15.0]
["2026-09-28T19:03:39.028555+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:39.675133+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:39.675174+00:00", "trade", 8.27, 20.0]
["2026-09-28T19:03:39.675193+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:39.675200+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:39.675230+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:39.675231+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:03:39.675256+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:03:39.675276+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.675285+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.675292+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.675523+00:00", "trade", 8.27, 71.0]
["2026-09-28T19:03:39.675592+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.675683+00:00", "trade", 8.27, 29.0]
["2026-09-28T19:03:39.675688+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.675789+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.675947+00:00", "trade", 8.27, 38.0]
["2026-09-28T19:03:39.676163+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.676191+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.676286+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.676310+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.676320+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.676528+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.676640+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.676679+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.677156+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.677594+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.735797+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.735820+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.770021+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:39.840180+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:40.124604+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:40.124606+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:03:40.124991+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:40.125049+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:40.125056+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:40.125096+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:40.125114+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:40.125133+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:40.125158+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:03:40.125437+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:40.125439+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:03:40.125545+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:03:40.125631+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:03:40.125646+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:03:40.125968+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:40.125974+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:03:40.126068+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:03:40.126069+00:00", "trade", 8.27, 99.0]
["2026-09-28T19:03:40.126071+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:40.126076+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:03:40.126657+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:03:40.126753+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:40.127466+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:40.597911+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:40.598364+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:40.598374+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:40.598808+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:41.157212+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:41.157687+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:42.704145+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.096755+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:03:53.096788+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.096800+00:00", "trade", 8.27, 53.0]
["2026-09-28T19:03:53.096803+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.096828+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.097232+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.097251+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.097520+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:03:53.097565+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.098481+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.098490+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.098542+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.100040+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.197300+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.262628+00:00", "trade", 8.2928, 3.0]
["2026-09-28T19:03:53.264488+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.264954+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.265251+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.265726+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.276451+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.276902+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.277347+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.277367+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.277821+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.278280+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.278740+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:53.335379+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:55.521171+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:56.388542+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:03:56.388964+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:03:56.389033+00:00", "trade", 8.27, 78.0]
["2026-09-28T19:03:56.389036+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:03:56.389040+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.389060+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.389066+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.389073+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.389079+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.389086+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.389476+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.389483+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.389609+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.390317+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.391338+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.394913+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.395252+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.405863+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.406309+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.434433+00:00", "trade", 8.27, 60.0]
["2026-09-28T19:03:56.434821+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.435057+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.435207+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.435570+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.435580+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.435999+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.436034+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.459920+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:56.520473+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:58.305840+00:00", "trade", 8.2944, 100.0]
["2026-09-28T19:03:58.306635+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:58.307092+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:58.307099+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:58.307586+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:58.307593+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:58.308037+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:58.308063+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:58.308074+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:58.308537+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:58.310796+00:00", "trade", 8.2944, 900.0]
["2026-09-28T19:03:58.311558+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:03:58.942804+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:02.554361+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:04:02.555136+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:02.555591+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:02.555822+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:04:02.555822+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:02.556284+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:02.556304+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:02.556315+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:02.556357+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:02.556399+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:02.556845+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:02.556852+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:02.556859+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:02.557331+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:08.803890+00:00", "trade", 8.2833, 10.0]
["2026-09-28T19:04:15.048708+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:18.022668+00:00", "trade", 8.2834, 5.0]
["2026-09-28T19:04:18.024868+00:00", "trade", 8.2834, 3.0]
["2026-09-28T19:04:18.025927+00:00", "trade", 8.2834, 2.0]
["2026-09-28T19:04:18.026931+00:00", "trade", 8.2834, 5.0]
["2026-09-28T19:04:18.053503+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:18.053955+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:18.541919+00:00", "trade", 8.2841, 7.0]
["2026-09-28T19:04:18.920860+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:18.922169+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:23.242677+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:23.242734+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:23.504222+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:23.504683+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:25.105392+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:25.152346+00:00", "trade", 8.2708, 50.0]
["2026-09-28T19:04:26.091924+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:26.092374+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:28.388933+00:00", "trade", 8.2708, 1.0]
["2026-09-28T19:04:30.287385+00:00", "trade", 8.265, 26.0]
["2026-09-28T19:04:31.022962+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:31.023524+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:35.182782+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:38.836642+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:04:40.657695+00:00", "trade", 8.265, 130.0]
["2026-09-28T19:04:40.661499+00:00", "trade", 8.265, 120.0]
["2026-09-28T19:04:41.667232+00:00", "trade", 8.265, 7.0]
["2026-09-28T19:04:44.510204+00:00", "trade", 8.265, 187.0]
["2026-09-28T19:04:56.221795+00:00", "trade", 8.2669, 7.0]
["2026-09-28T19:05:00.087112+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:00.087568+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:03.347841+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:04.446881+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:09.431768+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:09.431976+00:00", "trade", 8.26, 90.0]
["2026-09-28T19:05:09.431986+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:05:09.432467+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:09.432523+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:14.248172+00:00", "trade", 8.265, 4.0]
["2026-09-28T19:05:15.140886+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:15.341686+00:00", "trade", 8.3122, 8.0]
["2026-09-28T19:05:17.562151+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:17.612579+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:05:17.625345+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:18.537557+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:20.194518+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:24.201715+00:00", "trade", 8.2648, 17.0]
["2026-09-28T19:05:26.525966+00:00", "trade", 8.2648, 60.0]
["2026-09-28T19:05:28.334757+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:28.369890+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:28.369899+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:28.369973+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:28.370327+00:00", "quote", 8.25, 8.27]
["2026-09-28T19:05:28.370348+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:05:28.370547+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:28.370860+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:28.376034+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:28.382923+00:00", "trade", 8.2841, 69.0]
["2026-09-28T19:05:28.421315+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:34.082660+00:00", "trade", 8.2842, 16.0]
["2026-09-28T19:05:34.861915+00:00", "trade", 8.2652, 10.0]
["2026-09-28T19:05:38.074297+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:05:38.074826+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:38.075277+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:38.086785+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:05:38.086833+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:05:38.281445+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:38.281908+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:40.621624+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:40.621634+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:46.639105+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:46.639561+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:47.038342+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:47.569794+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:05:50.037433+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:05:50.037448+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:05:50.509673+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:05:50.509766+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:05:53.540874+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:02.173778+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:02.176476+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:05.046825+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:05.569138+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:15.037780+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:15.038787+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:15.602430+00:00", "trade", 8.2669, 2.0]
["2026-09-28T19:06:24.320178+00:00", "trade", 8.265, 20.0]
["2026-09-28T19:06:25.029634+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:25.030074+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:06:25.162915+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:25.467622+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:27.029748+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:28.208889+00:00", "trade", 8.2656, 60.0]
["2026-09-28T19:06:28.536361+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:29.675198+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:31.736031+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:34.384653+00:00", "trade", 8.2657, 15.0]
["2026-09-28T19:06:38.619688+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:38.775850+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:44.440875+00:00", "trade", 8.265, 3.0]
["2026-09-28T19:06:50.210972+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:50.533273+00:00", "trade", 8.26, 312.0]
["2026-09-28T19:06:50.533273+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:06:50.533318+00:00", "quote", 8.25, 8.27]
["2026-09-28T19:06:50.533320+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.533327+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.533334+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.533349+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.533352+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.533379+00:00", "trade", 8.26, 50.0]
["2026-09-28T19:06:50.533705+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.533742+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.533812+00:00", "trade", 8.26, 6.0]
["2026-09-28T19:06:50.534080+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.535413+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.535435+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.535441+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.535658+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.536035+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.544069+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.560711+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.561069+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.562321+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.568712+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.601236+00:00", "trade", 8.2827, 100.0]
["2026-09-28T19:06:50.633773+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:50.702145+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:51.076956+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:51.077325+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:51.155634+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:51.477944+00:00", "trade", 8.2614, 10.0]
["2026-09-28T19:06:51.478730+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:51.479280+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:53.844423+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:55.654917+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:06:59.736175+00:00", "trade", 8.255, 117.0]
["2026-09-28T19:07:00.670713+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:07:00.689659+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:07:00.701322+00:00", "trade", 8.255, 50.0]
["2026-09-28T19:07:03.927176+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:07:07.169348+00:00", "trade", 8.26, 40.0]
["2026-09-28T19:07:07.169818+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:07:11.631073+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:07:13.170762+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:07:13.748944+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:07:19.195980+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:07:20.071383+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:07:35.464003+00:00", "trade", 8.2599, 8.0]
["2026-09-28T19:07:36.861930+00:00", "trade", 8.2653, 4.0]
["2026-09-28T19:07:36.863368+00:00", "trade", 8.2653, 2.0]
["2026-09-28T19:07:36.863985+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:07:36.864022+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:07:36.864286+00:00", "trade", 8.25, 71.0]
["2026-09-28T19:07:36.864290+00:00", "trade", 8.25, 5.0]
["2026-09-28T19:07:36.864666+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:07:36.864713+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:07:36.865005+00:00", "trade", 8.2653, 2.0]
["2026-09-28T19:07:43.664635+00:00", "trade", 8.2568, 10.0]
["2026-09-28T19:07:43.666671+00:00", "trade", 8.2568, 4.0]
["2026-09-28T19:07:47.155488+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:07:48.029347+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:08:00.196553+00:00", "trade", 8.2527, 3.0]
["2026-09-28T19:08:04.903058+00:00", "trade", 8.2943, 10.0]
["2026-09-28T19:08:14.902114+00:00", "trade", 8.2943, 14.0]
["2026-09-28T19:08:15.123553+00:00", "trade", 8.2576, 10.0]
["2026-09-28T19:08:18.653821+00:00", "trade", 8.2501, 250.0]
["2026-09-28T19:08:26.122318+00:00", "trade", 8.2643, 366.0]
["2026-09-28T19:08:35.309793+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:08:35.310390+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:08:35.310856+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:08:35.319692+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:08:37.041994+00:00", "trade", 8.2641, 200.0]
["2026-09-28T19:08:43.864056+00:00", "trade", 8.2895, 11.0]
["2026-09-28T19:08:44.808521+00:00", "trade", 8.255, 7.0]
["2026-09-28T19:08:44.814759+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:08:44.814861+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:08:47.246266+00:00", "trade", 8.2553, 4.0]
["2026-09-28T19:08:47.248358+00:00", "trade", 8.2553, 3.0]
["2026-09-28T19:08:47.249552+00:00", "trade", 8.2553, 2.0]
["2026-09-28T19:08:47.251044+00:00", "trade", 8.2553, 1.0]
["2026-09-28T19:08:47.251879+00:00", "trade", 8.2553, 1.0]
["2026-09-28T19:08:47.972578+00:00", "trade", 8.2625, 200.0]
["2026-09-28T19:08:47.985142+00:00", "trade", 8.25, 50.0]
["2026-09-28T19:08:47.985338+00:00", "trade", 8.25, 14.0]
["2026-09-28T19:08:47.985339+00:00", "trade", 8.25, 327.0]
["2026-09-28T19:08:47.985341+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:08:47.985342+00:00", "trade", 8.25, 38.0]
["2026-09-28T19:08:47.985345+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:08:47.985346+00:00", "trade", 8.25, 70.0]
["2026-09-28T19:08:47.985400+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:08:47.985406+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:08:47.985424+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:08:47.985433+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:08:47.985440+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:08:47.985446+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:08:47.985453+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:08:47.985602+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:08:47.985612+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:08:47.985623+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:08:47.985634+00:00", "trade", 8.25, 13.0]
["2026-09-28T19:08:47.985639+00:00", "trade", 8.25, 30.0]
["2026-09-28T19:08:47.985640+00:00", "trade", 8.25, 3.0]
["2026-09-28T19:08:47.985641+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:08:47.985645+00:00", "trade", 8.25, 12.0]
["2026-09-28T19:08:47.985650+00:00", "trade", 8.25, 50.0]
["2026-09-28T19:08:47.985661+00:00", "trade", 8.25, 12.0]
["2026-09-28T19:08:47.985800+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:08:47.985827+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:08:47.985923+00:00", "trade", 8.25, 606.0]
["2026-09-28T19:08:47.985924+00:00", "trade", 8.25, 60.0]
["2026-09-28T19:08:47.985925+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.985933+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:08:47.985951+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.985990+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.986083+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.986149+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.986157+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.986247+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.986282+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.986302+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.986360+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.986567+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.986629+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.991093+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.993197+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:08:47.993378+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:08:47.993812+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.993829+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:08:47.994193+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.994307+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.994641+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.997474+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.997838+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:47.998336+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:48.002649+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:48.003348+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:48.003799+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:48.004149+00:00", "trade", 8.25, 848.0]
["2026-09-28T19:08:48.004908+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:48.005316+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:48.019208+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:48.409002+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:49.912586+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:49.912595+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:52.342432+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:52.342542+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:52.342949+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:52.342965+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:52.343395+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:52.343408+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:52.343421+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:52.343445+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:52.808576+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:52.809025+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:52.809096+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:52.826386+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:08:52.860813+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:55.046341+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:56.158794+00:00", "trade", 8.2553, 100.0]
["2026-09-28T19:08:57.699053+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:08:58.891801+00:00", "trade", 8.2547, 900.0]
["2026-09-28T19:08:59.799049+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:05.574500+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:05.576877+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:05.971596+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:05.971603+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:06.274253+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:09.637983+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:09.638320+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:09.639506+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:09.639590+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:09.738629+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:09.868335+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:10.082665+00:00", "trade", 8.24, 10.0]
["2026-09-28T19:09:10.082665+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:10.083064+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:09:10.083069+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:10.083071+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:10.083102+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:10.083136+00:00", "trade", 8.235, 4.0]
["2026-09-28T19:09:10.083498+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:09:10.083537+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:10.083587+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:10.083600+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:10.094141+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:10.095654+00:00", "trade", 8.24, 50.0]
["2026-09-28T19:09:10.126789+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:10.131321+00:00", "quote", 8.23, 8.25]
["2026-09-28T19:09:10.131355+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:10.132053+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:10.132065+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:10.182759+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:10.950129+00:00", "trade", 8.2527, 19.0]
["2026-09-28T19:09:11.818776+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:11.819239+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:12.033943+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:18.183022+00:00", "trade", 8.2491, 1.0]
["2026-09-28T19:09:19.435342+00:00", "trade", 8.245, 7.0]
["2026-09-28T19:09:19.484890+00:00", "trade", 8.2489, 60.0]
["2026-09-28T19:09:20.928743+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:21.058044+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:24.042863+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:24.080682+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:25.442619+00:00", "trade", 8.2822, 13.0]
["2026-09-28T19:09:25.738365+00:00", "trade", 8.24, 25.0]
["2026-09-28T19:09:25.738462+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:09:26.886135+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:09:26.886407+00:00", "trade", 8.24, 58.0]
["2026-09-28T19:09:26.886518+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:09:26.886521+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:26.886525+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:26.886532+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:26.886888+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:26.887275+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:26.888230+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:26.979901+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:27.232428+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:27.232900+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:27.309716+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:27.507649+00:00", "trade", 8.235, 90.0]
["2026-09-28T19:09:27.507796+00:00", "trade", 8.24, 10.0]
["2026-09-28T19:09:27.508185+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:27.508291+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:27.508438+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:27.568319+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:27.628228+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:27.707077+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:27.712886+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:27.882340+00:00", "trade", 8.2534, 100.0]
["2026-09-28T19:09:28.138710+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:28.139382+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:28.139491+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:28.163888+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:28.164083+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:28.164109+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:28.164801+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:29.426655+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:29.427388+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:30.700012+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:30.700724+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:30.910212+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:30.910240+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:30.910742+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:31.449634+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:09:31.449691+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:09:31.449856+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:09:31.451408+00:00", "trade", 8.235, 140.0]
["2026-09-28T19:09:31.499556+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:09:31.499603+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:09:31.499811+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:09:31.501175+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:31.859080+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:32.749983+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:32.960528+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:32.960556+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:32.961061+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:33.250008+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:33.872204+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:33.872247+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:33.872278+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:34.196375+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:35.607010+00:00", "trade", 8.2459, 10.0]
["2026-09-28T19:09:40.157881+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:09:41.937514+00:00", "trade", 8.237, 151.0]
["2026-09-28T19:09:54.657988+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:09:56.459426+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:09:56.460090+00:00", "trade", 8.235, 10.0]
["2026-09-28T19:10:04.198389+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:10:04.199658+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:04.449327+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:05.216205+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:05.216923+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:05.426293+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:05.426320+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:05.426987+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:05.427044+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:07.388184+00:00", "trade", 8.2366, 1.0]
["2026-09-28T19:10:14.383395+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:10:14.384489+00:00", "trade", 8.235, 42.0]
["2026-09-28T19:10:14.437633+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:10:14.437633+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:10:14.437651+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:14.437658+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:14.437665+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:14.437670+00:00", "trade", 8.24, 50.0]
["2026-09-28T19:10:14.437672+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:14.437678+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:14.437685+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:14.437691+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:10:14.437698+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:10:14.437705+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:10:14.437712+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:10:14.437717+00:00", "trade", 8.24, 10.0]
["2026-09-28T19:10:14.437718+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:10:14.437721+00:00", "trade", 8.24, 5.0]
["2026-09-28T19:10:14.437723+00:00", "trade", 8.24, 60.0]
["2026-09-28T19:10:14.437725+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:10:14.437725+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:10:14.437726+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:10:14.437731+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:10:14.437763+00:00", "trade", 8.24, 4.0]
["2026-09-28T19:10:14.437767+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:10:14.438029+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:10:14.438032+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:10:14.438144+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.438168+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.438310+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.438317+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.438374+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.438485+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.438496+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.438655+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.438730+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.440767+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.441227+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.442731+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.450592+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.484276+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.538626+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.834243+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.846960+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.886080+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.886090+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.886342+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.886588+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.886817+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.886868+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.887295+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.887336+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.887774+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:14.887798+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:20.682157+00:00", "trade", 8.2372, 60.0]
["2026-09-28T19:10:20.682966+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:21.184565+00:00", "trade", 8.2451, 100.0]
["2026-09-28T19:10:24.096445+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:27.502984+00:00", "trade", 8.2372, 1.0]
["2026-09-28T19:10:27.504307+00:00", "trade", 8.2372, 1.0]
["2026-09-28T19:10:29.927424+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:30.123578+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:30.124030+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:30.124060+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:30.648536+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:30.649018+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:33.141631+00:00", "trade", 8.2481, 200.0]
["2026-09-28T19:10:33.142424+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:33.142882+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:33.430994+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:33.431456+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:40.041320+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:45.279349+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:45.436619+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:45.567544+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:50.859162+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:50.996635+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:52.080827+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:52.081728+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:10:53.485957+00:00", "trade", 8.2388, 10.0]
["2026-09-28T19:10:57.107172+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:01.218406+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:01.581461+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:01.581930+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:23.012092+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:23.027134+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:26.063913+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:26.064638+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:26.065097+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:27.756859+00:00", "trade", 8.2424, 1.0]
["2026-09-28T19:11:30.546228+00:00", "trade", 8.2708, 100.0]
["2026-09-28T19:11:30.547023+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:30.547492+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:37.291605+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:37.292070+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:39.957371+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:40.143102+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:40.143109+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:40.143117+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:40.143142+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:40.145258+00:00", "trade", 8.245, 26.0]
["2026-09-28T19:11:40.145939+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:40.146051+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:40.156560+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:40.696609+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:41.474076+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:11:43.437320+00:00", "trade", 8.245, 3.0]
["2026-09-28T19:11:53.821229+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:11:56.122099+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:12:00.121680+00:00", "trade", 8.2707, 7.0]
["2026-09-28T19:12:00.122468+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:00.295218+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:02.039935+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:03.464145+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:05.322936+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:07.413219+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:15.600308+00:00", "trade", 8.2491, 10.0]
["2026-09-28T19:12:15.849462+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:15.849672+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:15.849712+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:15.971200+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:16.057554+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:16.917656+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:17.019025+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:17.021125+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:25.161937+00:00", "trade", 8.24, 3.0]
["2026-09-28T19:12:25.289745+00:00", "trade", 8.245, 2.0]
["2026-09-28T19:12:25.418304+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:26.302719+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:26.303368+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:26.353166+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:12:26.353849+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:26.881732+00:00", "trade", 8.2451, 100.0]
["2026-09-28T19:12:30.632965+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:30.681148+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:33.662061+00:00", "trade", 8.2484, 1.0]
["2026-09-28T19:12:33.791358+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:33.814026+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:46.594522+00:00", "trade", 8.253, 1.0]
["2026-09-28T19:12:46.600697+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:46.600711+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:46.601150+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:12:51.800841+00:00", "trade", 8.245, 2.0]
["2026-09-28T19:13:03.381992+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:13:05.079923+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:07.066901+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:11.162336+00:00", "trade", 8.24, 2.0]
["2026-09-28T19:13:14.311599+00:00", "trade", 8.2449, 100.0]
["2026-09-28T19:13:15.972805+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:16.987374+00:00", "trade", 8.24, 10.0]
["2026-09-28T19:13:17.047708+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:13:26.122926+00:00", "trade", 8.2444, 353.0]
["2026-09-28T19:13:26.124578+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:26.125064+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:26.125519+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:27.066591+00:00", "trade", 8.2527, 100.0]
["2026-09-28T19:13:28.464592+00:00", "trade", 8.2473, 43.0]
["2026-09-28T19:13:28.465503+00:00", "trade", 8.245, 22.0]
["2026-09-28T19:13:30.163072+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:13:33.872984+00:00", "trade", 8.2424, 10.0]
["2026-09-28T19:13:35.742382+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:35.742835+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:35.934339+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:38.169651+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:13:38.170337+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:38.170379+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:38.193727+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:41.162294+00:00", "trade", 8.2507, 100.0]
["2026-09-28T19:13:41.164850+00:00", "trade", 8.2507, 200.0]
["2026-09-28T19:13:41.788436+00:00", "trade", 8.2443, 100.0]
["2026-09-28T19:13:44.970735+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:13:52.062220+00:00", "trade", 8.2386, 100.0]
["2026-09-28T19:13:55.152549+00:00", "trade", 8.245, 3.0]
["2026-09-28T19:13:59.322353+00:00", "trade", 8.2495, 8.0]
["2026-09-28T19:14:01.387111+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:04.761692+00:00", "trade", 8.2419, 3.0]
["2026-09-28T19:14:05.046489+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:14:05.046490+00:00", "trade", 8.24, 30.0]
["2026-09-28T19:14:05.046513+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:14:05.046516+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:14:05.046522+00:00", "trade", 8.24, 64.0]
["2026-09-28T19:14:05.046579+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:05.046580+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:14:05.046584+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:14:05.046593+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:14:05.046876+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:14:05.046876+00:00", "quote", 8.23, 8.25]
["2026-09-28T19:14:05.046943+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:14:05.047076+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.047320+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.047430+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.047478+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.047532+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.047750+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.047794+00:00", "trade", 8.24, 61.0]
["2026-09-28T19:14:05.047795+00:00", "trade", 8.235, 69.0]
["2026-09-28T19:14:05.047807+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.047813+00:00", "trade", 8.235, 117.0]
["2026-09-28T19:14:05.047866+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.047873+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.047880+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.047887+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.047894+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.048039+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.048050+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.048149+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.048358+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.048541+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.048608+00:00", "trade", 8.235, 5.0]
["2026-09-28T19:14:05.049184+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.049722+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.049732+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.051519+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.055751+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.055777+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.056556+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.056584+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.083821+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.087198+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.087226+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.110182+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:14:05.110212+00:00", "quote", 8.23, 8.25]
["2026-09-28T19:14:05.110238+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:05.110573+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:14:05.110581+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:14:05.111017+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:05.214806+00:00", "quote", 8.23, 8.25]
["2026-09-28T19:14:05.215415+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:05.215514+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:14:05.216555+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:14.063415+00:00", "trade", 8.245, 20.0]
["2026-09-28T19:14:15.174302+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:28.165407+00:00", "trade", 8.2387, 100.0]
["2026-09-28T19:14:32.556308+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:39.237795+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:39.238252+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:39.878116+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:42.852758+00:00", "trade", 8.2396, 1359.0]
["2026-09-28T19:14:43.026641+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:47.508791+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:14:47.511604+00:00", "trade", 8.24, 2.0]
["2026-09-28T19:14:47.514257+00:00", "trade", 8.24, 37.0]
["2026-09-28T19:14:47.532212+00:00", "trade", 8.24, 63.0]
["2026-09-28T19:14:49.462007+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:14:52.581243+00:00", "trade", 8.2398, 10.0]
["2026-09-28T19:14:57.768068+00:00", "trade", 8.2466, 10.0]
["2026-09-28T19:15:00.529614+00:00", "quote", 8.23, 8.25]
["2026-09-28T19:15:00.530121+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:01.741378+00:00", "trade", 8.2398, 1.0]
["2026-09-28T19:15:02.061150+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:02.061571+00:00", "quote", 8.23, 8.25]
["2026-09-28T19:15:02.061659+00:00", "trade", 8.24, 39.0]
["2026-09-28T19:15:02.061659+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:15:02.061672+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.061681+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.061689+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.061696+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.062551+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.062582+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.062800+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.066682+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.067362+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.067394+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.067422+00:00", "quote", 8.23, 8.25]
["2026-09-28T19:15:02.067694+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.067720+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.068039+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:15:02.068225+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.068315+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.068324+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.068327+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.122286+00:00", "quote", 8.23, 8.25]
["2026-09-28T19:15:02.122304+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:02.122315+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:02.122993+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:02.123000+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:02.123040+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:02.123327+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:02.552447+00:00", "quote", 8.23, 8.25]
["2026-09-28T19:15:02.552462+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.552481+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.552914+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.553160+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:15:02.553161+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:15:02.654705+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:15:02.694898+00:00", "trade", 8.235, 400.0]
["2026-09-28T19:15:02.695831+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.695841+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:02.696318+00:00", "trade", 8.235, 143.0]
["2026-09-28T19:15:03.252769+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.252796+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.253157+00:00", "quote", 8.23, 8.25]
["2026-09-28T19:15:03.253163+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:03.253170+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:03.253195+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:03.253227+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:03.253434+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:15:03.253465+00:00", "quote", 8.23, 8.25]
["2026-09-28T19:15:03.253472+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.253486+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.253493+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.253533+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:15:03.253742+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:15:03.253812+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:15:03.253899+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.253948+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.254031+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.254071+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.254154+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.254556+00:00", "trade", 8.235, 31.0]
["2026-09-28T19:15:03.254731+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.258245+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.258271+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.261064+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:03.264405+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:15:03.264470+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:15:03.429658+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:15:03.730986+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:04.642847+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:04.643307+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:05.846205+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:05.846944+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:06.056196+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:06.056223+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:06.056935+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:06.192766+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:06.193431+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:07.979236+00:00", "trade", 8.2378, 60.0]
["2026-09-28T19:15:08.946956+00:00", "trade", 8.2391, 100.0]
["2026-09-28T19:15:09.367784+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:11.213486+00:00", "trade", 8.2324, 1.0]
["2026-09-28T19:15:11.213501+00:00", "trade", 8.2324, 1.0]
["2026-09-28T19:15:11.884992+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:11.885450+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:12.030191+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:12.030192+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:15:13.666154+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:13.936645+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:13.936684+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:13.936729+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:13.937045+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:13.937162+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:13.937499+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:16.535962+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:16.858148+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:15:17.220030+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:18.514730+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:19.152125+00:00", "trade", 8.2389, 200.0]
["2026-09-28T19:15:28.050415+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:28.050443+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:28.053744+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:33.172026+00:00", "trade", 8.235, 7.0]
["2026-09-28T19:15:41.802233+00:00", "trade", 8.2327, 2.0]
["2026-09-28T19:15:41.802593+00:00", "trade", 8.2327, 1.0]
["2026-09-28T19:15:48.152339+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:52.538898+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:59.048031+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:15:59.858549+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:15:59.859227+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:16:00.443810+00:00", "trade", 8.239, 1.0]
["2026-09-28T19:16:00.775290+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:16:03.131012+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:16:07.456367+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:16:07.456393+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:16:07.456894+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:16:07.686088+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:16:08.212861+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:16:09.605971+00:00", "trade", 8.2349, 10.0]
["2026-09-28T19:16:26.421924+00:00", "trade", 8.2437, 15.0]
["2026-09-28T19:16:26.456208+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:16:26.763398+00:00", "trade", 8.235, 102.0]
["2026-09-28T19:16:28.485968+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:16:28.486384+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:16:28.486505+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:16:34.742694+00:00", "trade", 8.2333, 1.0]
["2026-09-28T19:16:43.438646+00:00", "trade", 8.235, 4.0]
["2026-09-28T19:16:49.649531+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:16:49.656895+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:08.376309+00:00", "trade", 8.235, 28.0]
["2026-09-28T19:17:10.402708+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:10.405104+00:00", "trade", 8.235, 700.0]
["2026-09-28T19:17:10.540839+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:10.541021+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:10.552155+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:11.406180+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:11.406233+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:11.421732+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:12.729733+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:12.730192+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:14.607175+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:14.607628+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:20.947758+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:20.948217+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:20.948368+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:21.402374+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:17:21.555494+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:21.942996+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:21.970414+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:23.955393+00:00", "trade", 8.2373, 1.0]
["2026-09-28T19:17:27.216883+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:29.635894+00:00", "trade", 8.2349, 10.0]
["2026-09-28T19:17:33.214647+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:33.214847+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:33.215092+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:33.215299+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:34.049021+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:35.952217+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:35.952673+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:36.345082+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:36.846591+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:17:41.003522+00:00", "trade", 8.2415, 20.0]
["2026-09-28T19:17:46.142951+00:00", "trade", 8.2415, 53.0]
["2026-09-28T19:17:48.160695+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:48.531905+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:51.531859+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:51.535375+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:51.535401+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:51.725629+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:17:53.287160+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:53.287653+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:53.288271+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:17:54.680790+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:01.404074+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:01.404102+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:01.404822+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:01.404874+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:12.193892+00:00", "trade", 8.2377, 60.0]
["2026-09-28T19:18:14.666409+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:18:14.668731+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:18:14.668731+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:14.668732+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:18:14.668734+00:00", "trade", 8.23, 110.0]
["2026-09-28T19:18:14.668735+00:00", "trade", 8.23, 50.0]
["2026-09-28T19:18:14.668738+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:14.668755+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:14.668761+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:14.668768+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:14.668774+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:14.668781+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:14.668787+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:14.669015+00:00", "trade", 8.23, 4.0]
["2026-09-28T19:18:14.669097+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:18:14.669136+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:18:14.669137+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.669144+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.669152+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.669158+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.669165+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.669171+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.669178+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.669195+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:18:14.669199+00:00", "trade", 8.23, 18.0]
["2026-09-28T19:18:14.669401+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.669459+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.669567+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:18:14.669596+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.669619+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.670015+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.670088+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.670117+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.670123+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.670281+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.670600+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.670650+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.670844+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.671194+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.673386+00:00", "trade", 8.23, 11.0]
["2026-09-28T19:18:14.674187+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:18:14.674637+00:00", "trade", 8.225, 30.0]
["2026-09-28T19:18:14.675078+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.675529+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.696137+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.700060+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.717529+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.730091+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.730115+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.730616+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.896220+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.897453+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.926737+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.927183+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.928120+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.929072+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:14.938068+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:15.379736+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:16.565516+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:17.123738+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:17.156435+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:18:17.156853+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:17.157363+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:17.157741+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:17.157856+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:17.158186+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:17.158971+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:18:17.161541+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:18:17.161857+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:18:17.161892+00:00", "trade", 8.22, 69.0]
["2026-09-28T19:18:17.161894+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:18:17.161913+00:00", "trade", 8.22, 25.0]
["2026-09-28T19:18:17.161931+00:00", "quote", 8.21, 8.23]
["2026-09-28T19:18:17.161934+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.161942+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.161949+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.161957+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.162075+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:18:17.162250+00:00", "trade", 8.22, 50.0]
["2026-09-28T19:18:17.162320+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.162380+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.162424+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.162526+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.162773+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.162845+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.162900+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.163375+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.163390+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.163452+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.163479+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.163854+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:18:17.164007+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.164333+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.164375+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.166131+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.166570+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.166601+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.167028+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.167068+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.167488+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.167538+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.167952+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.168007+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.168169+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.168386+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.172868+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.224428+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.224453+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.224973+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.225119+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.363625+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:18:17.381290+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.577378+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.591206+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.591231+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.591594+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.591777+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.592350+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.662696+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.833198+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.882848+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:17.925801+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:18.135628+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:18.135653+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:18.136195+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:18.136302+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:18.235957+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:18.277777+00:00", "trade", 8.215, 10.0]
["2026-09-28T19:18:18.349154+00:00", "trade", 8.21, 1.0]
["2026-09-28T19:18:18.349506+00:00", "trade", 8.215, 10.0]
["2026-09-28T19:18:18.350120+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:18.361770+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:20.184551+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:20.184558+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:20.509781+00:00", "trade", 8.215, 50.0]
["2026-09-28T19:18:21.026583+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:21.027043+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:21.027053+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:21.084832+00:00", "trade", 8.215, 1.0]
["2026-09-28T19:18:23.973023+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:23.973095+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:23.992137+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:23.995237+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:23.995703+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:23.995739+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:23.997940+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:24.011572+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:26.135065+00:00", "trade", 8.2344, 321.0]
["2026-09-28T19:18:26.135857+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:26.136310+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:26.744669+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:26.745129+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:27.536373+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:27.537414+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:29.248402+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:29.248915+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:29.668874+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:18:30.922850+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:30.923935+00:00", "trade", 8.21, 1.0]
["2026-09-28T19:18:30.923937+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:18:30.923983+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:18:30.924016+00:00", "trade", 8.21, 5.0]
["2026-09-28T19:18:30.924282+00:00", "quote", 8.2, 8.22]
["2026-09-28T19:18:30.924288+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.924297+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.924303+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.924310+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.924317+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.924323+00:00", "trade", 8.21, 13.0]
["2026-09-28T19:18:30.924591+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.924705+00:00", "trade", 8.21, 50.0]
["2026-09-28T19:18:30.924771+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.925013+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.925041+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.925234+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.925361+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.925367+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.928987+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:30.960542+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.046076+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:18:31.046163+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:18:31.046387+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.082231+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.082430+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.083245+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.163311+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:18:31.397431+00:00", "trade", 8.21, 74.0]
["2026-09-28T19:18:31.397457+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.397466+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.397542+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.397826+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.397958+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.398092+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.398093+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:18:31.398150+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.398550+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.398663+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.422583+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.423479+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:31.841159+00:00", "trade", 8.208, 7.0]
["2026-09-28T19:18:31.846978+00:00", "trade", 8.2076, 6.0]
["2026-09-28T19:18:34.358677+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:34.358705+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:34.359206+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:37.484620+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:37.592533+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:18:37.593420+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:18:37.595353+00:00", "trade", 8.205, 50.0]
["2026-09-28T19:18:37.597320+00:00", "trade", 8.205, 33.0]
["2026-09-28T19:18:37.642269+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:18:37.643015+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:18:37.645089+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:18:37.655241+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:18:37.655331+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:18:37.656263+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:18:40.618761+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:40.623068+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:40.623094+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:41.685558+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:41.866868+00:00", "trade", 8.2155, 10.0]
["2026-09-28T19:18:42.367336+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:42.379880+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:43.009980+00:00", "trade", 8.205, 5.0]
["2026-09-28T19:18:44.173029+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:46.591022+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:46.591520+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:47.085513+00:00", "trade", 8.2151, 1.0]
["2026-09-28T19:18:47.089371+00:00", "trade", 8.205, 119.0]
["2026-09-28T19:18:51.027950+00:00", "trade", 8.2305, 30.0]
["2026-09-28T19:18:51.031453+00:00", "trade", 8.2305, 22.0]
["2026-09-28T19:18:51.032554+00:00", "trade", 8.2305, 9.0]
["2026-09-28T19:18:51.032755+00:00", "trade", 8.2305, 8.0]
["2026-09-28T19:18:51.034300+00:00", "trade", 8.2305, 6.0]
["2026-09-28T19:18:51.035382+00:00", "trade", 8.2305, 37.0]
["2026-09-28T19:18:51.036771+00:00", "trade", 8.2305, 10.0]
["2026-09-28T19:18:51.517029+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:18:51.543212+00:00", "trade", 8.2153, 1.0]
["2026-09-28T19:18:53.630802+00:00", "trade", 8.228, 90.0]
["2026-09-28T19:18:56.661283+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:18:56.812739+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:58.515901+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:18:58.544698+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:00.223493+00:00", "trade", 8.2, 4.0]
["2026-09-28T19:19:00.262864+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:19:02.223526+00:00", "trade", 8.2, 3.0]
["2026-09-28T19:19:02.861432+00:00", "trade", 8.2248, 3.0]
["2026-09-28T19:19:02.868771+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:02.990840+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:03.236304+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:19:04.214772+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:04.237907+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:19:04.611421+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:13.343977+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:19:18.171247+00:00", "trade", 8.208, 59.0]
["2026-09-28T19:19:26.652053+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:32.869931+00:00", "trade", 8.205, 2.0]
["2026-09-28T19:19:32.870686+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:33.482225+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:36.201937+00:00", "trade", 8.2294, 14.0]
["2026-09-28T19:19:36.203814+00:00", "trade", 8.2294, 2.0]
["2026-09-28T19:19:38.748281+00:00", "trade", 8.2, 35.0]
["2026-09-28T19:19:38.748288+00:00", "trade", 8.2, 1240.0]
["2026-09-28T19:19:38.748298+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:38.748381+00:00", "trade", 8.2, 43.0]
["2026-09-28T19:19:38.748699+00:00", "trade", 8.2, 8.0]
["2026-09-28T19:19:38.748702+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:19:38.748702+00:00", "trade", 8.2, 20.0]
["2026-09-28T19:19:38.748702+00:00", "trade", 8.2, 50.0]
["2026-09-28T19:19:38.748717+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:38.748750+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:38.748756+00:00", "trade", 8.2, 860.0]
["2026-09-28T19:19:38.748756+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:38.748757+00:00", "trade", 8.2, 400.0]
["2026-09-28T19:19:38.748759+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:19:38.748764+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:19:38.748812+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:19:38.748818+00:00", "trade", 8.2, 7.0]
["2026-09-28T19:19:38.748850+00:00", "quote", 8.19, 8.21]
["2026-09-28T19:19:38.748866+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.748873+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.748881+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.748887+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.748893+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.749129+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.749421+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.749450+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.749481+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.749591+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.749618+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.749629+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.749642+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.749688+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.750167+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.750487+00:00", "trade", 8.195, 72.0]
["2026-09-28T19:19:38.750505+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.750567+00:00", "trade", 8.195, 18.0]
["2026-09-28T19:19:38.750639+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.751436+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.751534+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.759717+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.760175+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.809172+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.809196+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.817942+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.821622+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.821647+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.822174+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.822373+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.822461+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.822720+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.849468+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.849479+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.849533+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.849541+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.849961+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.869961+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.895793+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.896493+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.953216+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:38.975901+00:00", "trade", 8.2015, 60.0]
["2026-09-28T19:19:38.993391+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:39.011687+00:00", "trade", 8.19, 10.0]
["2026-09-28T19:19:39.011688+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:39.012179+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:39.984552+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:43.064179+00:00", "trade", 8.218, 200.0]
["2026-09-28T19:19:43.070672+00:00", "trade", 8.218, 80.0]
["2026-09-28T19:19:43.075065+00:00", "trade", 8.218, 10.0]
["2026-09-28T19:19:54.862847+00:00", "trade", 8.2002, 2.0]
["2026-09-28T19:19:58.530938+00:00", "trade", 8.2, 10.0]
["2026-09-28T19:19:59.290076+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:19:59.290544+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:59.290555+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:59.290982+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:59.290992+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:59.480956+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:19:59.757418+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:08.022117+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:08.022118+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:10.061759+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:10.061765+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:10.062217+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:10.082490+00:00", "trade", 8.2077, 5.0]
["2026-09-28T19:20:10.529218+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:14.411077+00:00", "trade", 8.2116, 300.0]
["2026-09-28T19:20:15.001169+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:20:17.325115+00:00", "trade", 8.1995, 31.0]
["2026-09-28T19:20:18.194578+00:00", "trade", 8.1995, 6.0]
["2026-09-28T19:20:18.356836+00:00", "trade", 8.1995, 23.0]
["2026-09-28T19:20:22.638153+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:24.643823+00:00", "trade", 8.2115, 100.0]
["2026-09-28T19:20:26.036486+00:00", "trade", 8.19, 16.0]
["2026-09-28T19:20:26.036491+00:00", "trade", 8.19, 64.0]
["2026-09-28T19:20:26.036493+00:00", "trade", 8.19, 20.0]
["2026-09-28T19:20:26.036950+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:26.036971+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:26.037433+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:28.557242+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:28.647647+00:00", "trade", 8.19, 1.0]
["2026-09-28T19:20:28.647648+00:00", "trade", 8.19, 9.0]
["2026-09-28T19:20:28.647655+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:28.648326+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:28.648368+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:28.648779+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:28.659221+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:28.909357+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:20:34.418431+00:00", "trade", 8.195, 160.0]
["2026-09-28T19:20:35.430307+00:00", "trade", 8.195, 3.0]
["2026-09-28T19:20:35.431895+00:00", "trade", 8.195, 18.0]
["2026-09-28T19:20:35.484514+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:35.484954+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:35.491967+00:00", "trade", 8.195, 50.0]
["2026-09-28T19:20:35.492669+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:35.493148+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:35.493664+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:35.509902+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:35.510353+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:38.799872+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:38.985300+00:00", "trade", 8.195, 60.0]
["2026-09-28T19:20:39.042422+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:20:40.661894+00:00", "trade", 8.195, 91.0]
["2026-09-28T19:20:40.661909+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:20:40.661910+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:40.662220+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:40.696314+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:20:40.710985+00:00", "trade", 8.195, 200.0]
["2026-09-28T19:20:50.472343+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:51.412155+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:51.412622+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:56.659267+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:20:56.659719+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:00.820188+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:21:00.821785+00:00", "trade", 8.195, 23.0]
["2026-09-28T19:21:01.220528+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:21:01.282253+00:00", "trade", 8.195, 54.0]
["2026-09-28T19:21:01.727992+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:01.728450+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:04.341961+00:00", "trade", 8.1947, 2.0]
["2026-09-28T19:21:05.042700+00:00", "trade", 8.198, 2.0]
["2026-09-28T19:21:06.031558+00:00", "trade", 8.2089, 300.0]
["2026-09-28T19:21:06.032369+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:06.032834+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:06.171749+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:06.172209+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:08.942538+00:00", "trade", 8.1947, 1.0]
["2026-09-28T19:21:14.074232+00:00", "trade", 8.1946, 10.0]
["2026-09-28T19:21:14.077366+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:14.149310+00:00", "trade", 8.19, 36.0]
["2026-09-28T19:21:14.149314+00:00", "trade", 8.19, 10.0]
["2026-09-28T19:21:14.149698+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:14.151678+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:14.154887+00:00", "trade", 8.195, 9.0]
["2026-09-28T19:21:14.599693+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:21:16.984334+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:17.334284+00:00", "trade", 8.1945, 31.0]
["2026-09-28T19:21:19.637753+00:00", "trade", 8.1945, 3.0]
["2026-09-28T19:21:19.639391+00:00", "trade", 8.19, 10.0]
["2026-09-28T19:21:19.639391+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:23.007470+00:00", "trade", 8.1944, 30.0]
["2026-09-28T19:21:29.830131+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:21:32.407892+00:00", "trade", 8.1911, 1.0]
["2026-09-28T19:21:32.889864+00:00", "trade", 8.1911, 12.0]
["2026-09-28T19:21:38.355120+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:39.241046+00:00", "trade", 8.1947, 3.0]
["2026-09-28T19:21:42.779760+00:00", "trade", 8.1902, 104.0]
["2026-09-28T19:21:42.780164+00:00", "trade", 8.1901, 91.0]
["2026-09-28T19:21:42.780535+00:00", "trade", 8.1901, 100.0]
["2026-09-28T19:21:42.781071+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:21:42.781088+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:21:42.781550+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:42.781560+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:42.782564+00:00", "trade", 8.1901, 200.0]
["2026-09-28T19:21:43.437601+00:00", "trade", 8.195, 4.0]
["2026-09-28T19:21:43.821848+00:00", "trade", 8.2161, 33.0]
["2026-09-28T19:21:43.823788+00:00", "trade", 8.2161, 9.0]
["2026-09-28T19:21:45.722003+00:00", "trade", 8.19, 41.0]
["2026-09-28T19:21:45.722558+00:00", "trade", 8.19, 59.0]
["2026-09-28T19:21:45.724985+00:00", "trade", 8.19, 6.0]
["2026-09-28T19:21:45.841625+00:00", "trade", 8.1917, 1.0]
["2026-09-28T19:21:47.400011+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:48.372237+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:21:48.769750+00:00", "trade", 8.195, 16.0]
["2026-09-28T19:21:48.842722+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:03.860023+00:00", "trade", 8.19, 90.0]
["2026-09-28T19:22:03.860025+00:00", "trade", 8.19, 10.0]
["2026-09-28T19:22:03.860031+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:03.860333+00:00", "trade", 8.19, 5.0]
["2026-09-28T19:22:03.860707+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:03.861166+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:03.897091+00:00", "trade", 8.19, 50.0]
["2026-09-28T19:22:11.847301+00:00", "trade", 8.195, 2.0]
["2026-09-28T19:22:15.617045+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:16.963861+00:00", "trade", 8.195, 300.0]
["2026-09-28T19:22:17.343542+00:00", "trade", 8.192, 31.0]
["2026-09-28T19:22:17.964841+00:00", "trade", 8.195, 12.0]
["2026-09-28T19:22:23.017117+00:00", "trade", 8.1921, 30.0]
["2026-09-28T19:22:25.224641+00:00", "trade", 8.19, 36.0]
["2026-09-28T19:22:27.821815+00:00", "trade", 8.192, 10.0]
["2026-09-28T19:22:31.908898+00:00", "trade", 8.19, 190.0]
["2026-09-28T19:22:31.908898+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:31.908899+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:22:31.908901+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:22:31.908906+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:22:31.908939+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:22:31.908946+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:22:31.908953+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:22:31.908959+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:22:31.909137+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:22:31.909149+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:22:31.909171+00:00", "trade", 8.19, 2.0]
["2026-09-28T19:22:31.909179+00:00", "trade", 8.19, 1.0]
["2026-09-28T19:22:31.909321+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.909414+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.909472+00:00", "trade", 8.19, 82.0]
["2026-09-28T19:22:31.909651+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.909734+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.909767+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.909794+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.909804+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.910604+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.911168+00:00", "trade", 8.185, 18.0]
["2026-09-28T19:22:31.935572+00:00", "trade", 8.185, 9.0]
["2026-09-28T19:22:31.963021+00:00", "trade", 8.18, 10.0]
["2026-09-28T19:22:31.963021+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.963056+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.963318+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.963432+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.963695+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.966573+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:22:31.967104+00:00", "trade", 8.18, 5.0]
["2026-09-28T19:22:31.967254+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.967767+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:31.968186+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:32.061475+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:32.447277+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:32.499153+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:32.499179+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:32.518277+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:32.642915+00:00", "trade", 8.1907, 3.0]
["2026-09-28T19:22:32.696365+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:32.906202+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:33.893702+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:36.006896+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:36.006944+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:36.007667+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:37.959297+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:38.066593+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:38.113557+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:38.331270+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:41.030303+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:41.432390+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:41.677755+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:41.887277+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:43.233643+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:45.373768+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:45.409879+00:00", "trade", 8.1902, 60.0]
["2026-09-28T19:22:45.734736+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:45.736048+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:46.326105+00:00", "trade", 8.2024, 5.0]
["2026-09-28T19:22:47.522339+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:22:47.601098+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:22:47.601230+00:00", "trade", 8.18, 50.0]
["2026-09-28T19:22:47.601694+00:00", "trade", 8.18, 11.0]
["2026-09-28T19:22:47.602036+00:00", "trade", 8.18, 89.0]
["2026-09-28T19:22:47.608487+00:00", "trade", 8.18, 11.0]
["2026-09-28T19:22:49.180801+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:49.181260+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:49.745866+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:49.955558+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:50.771028+00:00", "trade", 8.185, 75.0]
["2026-09-28T19:22:50.794712+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:22:51.502649+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:22:53.897907+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:54.361817+00:00", "trade", 8.185, 9.0]
["2026-09-28T19:22:54.902267+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:22:58.220648+00:00", "trade", 8.185, 18.0]
["2026-09-28T19:22:59.214559+00:00", "trade", 8.185, 18.0]
["2026-09-28T19:23:00.537119+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:00.747239+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:04.043142+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:06.124739+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:08.967537+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:23:11.087001+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:11.310254+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:14.798224+00:00", "trade", 8.185, 27.0]
["2026-09-28T19:23:14.800859+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:23:15.846588+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:16.069302+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:17.352679+00:00", "trade", 8.1858, 32.0]
["2026-09-28T19:23:19.123887+00:00", "trade", 8.1801, 5.0]
["2026-09-28T19:23:19.129500+00:00", "trade", 8.18, 11.0]
["2026-09-28T19:23:19.145516+00:00", "trade", 8.1801, 1.0]
["2026-09-28T19:23:21.159957+00:00", "trade", 8.1827, 1.0]
["2026-09-28T19:23:23.026441+00:00", "trade", 8.1857, 30.0]
["2026-09-28T19:23:23.084301+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:23.299598+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:26.131635+00:00", "trade", 8.1974, 321.0]
["2026-09-28T19:23:26.132442+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:27.993662+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:28.215300+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:28.595593+00:00", "trade", 8.2123, 100.0]
["2026-09-28T19:23:28.596398+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:28.597752+00:00", "trade", 8.2123, 6.0]
["2026-09-28T19:23:29.992854+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:37.546484+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:37.813581+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:38.031464+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:41.537449+00:00", "trade", 8.1833, 10.0]
["2026-09-28T19:23:41.538251+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:41.891475+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:23:41.899394+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:23:43.141545+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:23:44.603221+00:00", "trade", 8.2118, 100.0]
["2026-09-28T19:23:46.413054+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:46.413056+00:00", "trade", 8.18, 90.0]
["2026-09-28T19:23:46.413056+00:00", "trade", 8.18, 10.0]
["2026-09-28T19:23:46.413061+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:46.413081+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:46.413401+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:46.413579+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:46.413733+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:46.413743+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:46.413804+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:46.414038+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:46.414196+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:46.639283+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:46.783956+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:49.004338+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:49.101805+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:23:49.102223+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:23:49.102722+00:00", "trade", 8.185, 141.0]
["2026-09-28T19:23:49.110404+00:00", "trade", 8.185, 15.0]
["2026-09-28T19:23:49.156902+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:23:49.157183+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:23:49.157218+00:00", "trade", 8.185, 200.0]
["2026-09-28T19:23:49.157253+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:23:50.725713+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:52.019003+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:54.605896+00:00", "trade", 8.185, 52.0]
["2026-09-28T19:23:54.606387+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:55.382827+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:55.702647+00:00", "trade", 8.1847, 1.0]
["2026-09-28T19:23:56.620969+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:58.829804+00:00", "trade", 8.185, 48.0]
["2026-09-28T19:23:58.830260+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:23:58.830751+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:23:58.877904+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:23:59.105700+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:00.016775+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:00.017492+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:00.017959+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:00.234651+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:00.274470+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:24:00.466050+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:04.660506+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:04.748143+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:07.053199+00:00", "trade", 8.185, 20.0]
["2026-09-28T19:24:07.053478+00:00", "trade", 8.1847, 2.0]
["2026-09-28T19:24:07.054269+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:10.451007+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:10.504448+00:00", "trade", 8.18, 67.0]
["2026-09-28T19:24:10.504450+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:10.505178+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:17.364513+00:00", "trade", 8.1844, 32.0]
["2026-09-28T19:24:17.811434+00:00", "trade", 8.207, 12.0]
["2026-09-28T19:24:19.276939+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:19.338050+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:24:19.812997+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:24:19.813465+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:23.037256+00:00", "trade", 8.185, 30.0]
["2026-09-28T19:24:26.097587+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:26.097612+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:26.097623+00:00", "trade", 8.19, 45.0]
["2026-09-28T19:24:26.097625+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:26.098059+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:26.098115+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:27.819793+00:00", "trade", 8.185, 9.0]
["2026-09-28T19:24:27.838093+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:24:32.989518+00:00", "trade", 8.19, 10.0]
["2026-09-28T19:24:33.321927+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:24:33.875835+00:00", "trade", 8.18, 5.0]
["2026-09-28T19:24:33.875923+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:33.876142+00:00", "trade", 8.18, 32.0]
["2026-09-28T19:24:33.876144+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:33.876610+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:33.876651+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:34.176271+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:34.562713+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:24:34.754982+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:34.755047+00:00", "trade", 8.18, 24.0]
["2026-09-28T19:24:34.973671+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:35.442563+00:00", "trade", 8.185, 225.0]
["2026-09-28T19:24:35.443356+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:35.447435+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:24:36.243919+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:41.563401+00:00", "trade", 8.1845, 6.0]
["2026-09-28T19:24:43.511844+00:00", "trade", 8.1894, 100.0]
["2026-09-28T19:24:43.512478+00:00", "trade", 8.1894, 10.0]
["2026-09-28T19:24:43.522625+00:00", "trade", 8.1894, 100.0]
["2026-09-28T19:24:49.195175+00:00", "trade", 8.1854, 60.0]
["2026-09-28T19:24:49.404150+00:00", "trade", 8.185, 2.0]
["2026-09-28T19:24:49.404243+00:00", "trade", 8.185, 17.0]
["2026-09-28T19:24:49.404851+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:24:49.405028+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:24:49.405264+00:00", "trade", 8.185, 35.0]
["2026-09-28T19:24:49.671796+00:00", "trade", 8.185, 20.0]
["2026-09-28T19:24:50.232885+00:00", "trade", 8.1853, 10.0]
["2026-09-28T19:24:54.362409+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:24:55.199897+00:00", "trade", 8.2056, 100.0]
["2026-09-28T19:24:58.881600+00:00", "trade", 8.1854, 1.0]
["2026-09-28T19:24:59.462759+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:24:59.462761+00:00", "trade", 8.19, 38.0]
["2026-09-28T19:24:59.462762+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:24:59.462781+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.462788+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.462795+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.462801+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.462808+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.462814+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.462821+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.463030+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.463063+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:24:59.463064+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.463068+00:00", "trade", 8.19, 37.0]
["2026-09-28T19:24:59.463070+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.463078+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.463096+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.463102+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.463124+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:24:59.463172+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:24:59.463174+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:24:59.463175+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:24:59.463184+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:24:59.463200+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:24:59.463205+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:24:59.463212+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:24:59.463213+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:24:59.463216+00:00", "trade", 8.19, 64.0]
["2026-09-28T19:24:59.463220+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.463220+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.463228+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.463235+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.463242+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.463265+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.463503+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.463628+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.463698+00:00", "trade", 8.19, 200.0]
["2026-09-28T19:24:59.463730+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.463802+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.463963+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.464120+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.464254+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.464261+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.464268+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.464442+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.464453+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.464471+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.464565+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.464573+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.464605+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.464716+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.464749+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.465183+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.468014+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.468703+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.468728+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.469371+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.473930+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:24:59.473992+00:00", "trade", 8.195, 100.0]
["2026-09-28T19:24:59.489474+00:00", "trade", 8.195, 36.0]
["2026-09-28T19:24:59.564578+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.564803+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.807070+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:24:59.830940+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.830971+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:24:59.831024+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:00.394547+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:01.082252+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:01.087108+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:01.090078+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:01.530210+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:01.530932+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:04.170119+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:25:04.171270+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:04.212333+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:04.363395+00:00", "trade", 8.2, 72.0]
["2026-09-28T19:25:04.363398+00:00", "trade", 8.2, 15.0]
["2026-09-28T19:25:04.363398+00:00", "trade", 8.2, 15.0]
["2026-09-28T19:25:04.363418+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:04.363425+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:04.363431+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:04.363438+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:04.363445+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:04.363452+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:25:04.363475+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:25:04.363483+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:25:04.363490+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:25:04.363496+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:25:04.363502+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:25:04.363811+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:25:04.363848+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:25:04.363872+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:25:04.363953+00:00", "trade", 8.2, 5.0]
["2026-09-28T19:25:04.363953+00:00", "trade", 8.2, 50.0]
["2026-09-28T19:25:04.363953+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:04.363954+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.364135+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.364142+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.364593+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.364686+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.365352+00:00", "trade", 8.205, 110.0]
["2026-09-28T19:25:04.365407+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.365494+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.365582+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.368625+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.370961+00:00", "trade", 8.205, 200.0]
["2026-09-28T19:25:04.428449+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.428479+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.464781+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:25:04.842509+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.844510+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:04.846346+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:08.040503+00:00", "trade", 8.2076, 1.0]
["2026-09-28T19:25:08.040522+00:00", "trade", 8.2076, 1.0]
["2026-09-28T19:25:11.285908+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:11.286692+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:11.286743+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:11.980467+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:15.849597+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:15.849654+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:15.902202+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:16.322693+00:00", "trade", 8.1902, 100.0]
["2026-09-28T19:25:17.373748+00:00", "trade", 8.1918, 33.0]
["2026-09-28T19:25:23.046273+00:00", "trade", 8.1918, 30.0]
["2026-09-28T19:25:26.070765+00:00", "trade", 8.1902, 300.0]
["2026-09-28T19:25:27.991892+00:00", "trade", 8.2089, 1.0]
["2026-09-28T19:25:29.877133+00:00", "trade", 8.207, 160.0]
["2026-09-28T19:25:36.023106+00:00", "trade", 8.1902, 100.0]
["2026-09-28T19:25:37.503034+00:00", "trade", 8.1896, 5.0]
["2026-09-28T19:25:38.593468+00:00", "trade", 8.205, 33.0]
["2026-09-28T19:25:38.595063+00:00", "trade", 8.205, 15.0]
["2026-09-28T19:25:38.595154+00:00", "trade", 8.205, 2.0]
["2026-09-28T19:25:43.836950+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:43.838603+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:43.842683+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:43.844930+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:43.848056+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:43.849196+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:43.851440+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:43.852180+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:43.854382+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:45.733375+00:00", "trade", 8.1898, 100.0]
["2026-09-28T19:25:46.819347+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:48.800876+00:00", "trade", 8.205, 7.0]
["2026-09-28T19:25:48.839956+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:49.863535+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:25:49.863598+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:49.863652+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:49.864059+00:00", "trade", 8.2, 5.0]
["2026-09-28T19:25:51.843574+00:00", "trade", 8.1953, 3.0]
["2026-09-28T19:25:55.740867+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:55.740922+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:56.061892+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:25:57.596351+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:25:57.596398+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:01.799741+00:00", "trade", 8.2029, 60.0]
["2026-09-28T19:26:02.838226+00:00", "trade", 8.2029, 10.0]
["2026-09-28T19:26:05.932177+00:00", "trade", 8.205, 2.0]
["2026-09-28T19:26:08.806211+00:00", "trade", 8.205, 206.0]
["2026-09-28T19:26:11.701984+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:15.672495+00:00", "trade", 8.205, 1.0]
["2026-09-28T19:26:17.382884+00:00", "trade", 8.2044, 33.0]
["2026-09-28T19:26:20.235422+00:00", "trade", 8.2, 2.0]
["2026-09-28T19:26:20.235595+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:26:23.055305+00:00", "trade", 8.2037, 30.0]
["2026-09-28T19:26:26.415415+00:00", "trade", 8.2, 13.0]
["2026-09-28T19:26:26.415967+00:00", "trade", 8.2, 13.0]
["2026-09-28T19:26:26.415969+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:26:26.415974+00:00", "trade", 8.2, 159.0]
["2026-09-28T19:26:26.415975+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:26:26.415981+00:00", "trade", 8.2, 300.0]
["2026-09-28T19:26:26.415981+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:26:26.415990+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:26:26.415997+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:26:26.416004+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:26:26.416010+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:26:26.416017+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:26:26.416158+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:26:26.416177+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:26:26.416195+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:26:26.416202+00:00", "quote", 8.2, 8.2]
["2026-09-28T19:26:26.416265+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.416266+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:26:26.416284+00:00", "trade", 8.2, 10.0]
["2026-09-28T19:26:26.416298+00:00", "trade", 8.2, 2.0]
["2026-09-28T19:26:26.416308+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:26:26.416865+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.416961+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.417194+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.417765+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.417912+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.418264+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.418410+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.419983+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.421683+00:00", "trade", 8.195, 16.0]
["2026-09-28T19:26:26.455235+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.531735+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.532203+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.532478+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.532683+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.537976+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:26.581690+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:27.109519+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:27.109993+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:27.764107+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:34.392255+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:34.603725+00:00", "trade", 8.2, 10.0]
["2026-09-28T19:26:34.606676+00:00", "trade", 8.2, 1.0]
["2026-09-28T19:26:37.402299+00:00", "trade", 8.1912, 200.0]
["2026-09-28T19:26:37.403104+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:37.510757+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:43.438897+00:00", "trade", 8.195, 4.0]
["2026-09-28T19:26:43.438941+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:26:50.064408+00:00", "trade", 8.2009, 1.0]
["2026-09-28T19:26:50.124052+00:00", "trade", 8.19, 54.0]
["2026-09-28T19:26:50.124582+00:00", "trade", 8.19, 46.0]
["2026-09-28T19:26:50.127696+00:00", "trade", 8.19, 11.0]
["2026-09-28T19:26:58.122537+00:00", "trade", 8.1999, 3.0]
["2026-09-28T19:27:05.687873+00:00", "trade", 8.1927, 1.0]
["2026-09-28T19:27:06.589078+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:06.598086+00:00", "trade", 8.195, 3.0]
["2026-09-28T19:27:12.085876+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:12.086316+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:12.299806+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:27:12.422745+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:17.392073+00:00", "trade", 8.1987, 33.0]
["2026-09-28T19:27:18.427423+00:00", "trade", 8.1987, 10.0]
["2026-09-28T19:27:23.064426+00:00", "trade", 8.1985, 30.0]
["2026-09-28T19:27:23.630805+00:00", "trade", 8.195, 1.0]
["2026-09-28T19:27:28.267209+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:34.011239+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:35.623454+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:37.280836+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:42.328282+00:00", "trade", 8.1907, 1.0]
["2026-09-28T19:27:44.166158+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:50.642945+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:52.057405+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:52.058239+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:52.067977+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:54.435004+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:57.898183+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:27:57.898501+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:57.898502+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:27:57.898503+00:00", "trade", 8.19, 1.0]
["2026-09-28T19:27:57.898505+00:00", "trade", 8.19, 1.0]
["2026-09-28T19:27:57.898722+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:57.898806+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:57.898861+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:57.898888+00:00", "quote", 8.19, 8.2]
["2026-09-28T19:27:57.898898+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:27:57.898905+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:27:57.898911+00:00", "trade", 8.19, 7.0]
["2026-09-28T19:27:57.898912+00:00", "trade", 8.19, 100.0]
["2026-09-28T19:27:57.898912+00:00", "quote", 8.19, 8.19]
["2026-09-28T19:27:57.898912+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.898918+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.899227+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.899599+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.899703+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.899714+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.899787+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.899963+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.899970+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.899977+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.900032+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.900035+00:00", "trade", 8.185, 7.0]
["2026-09-28T19:27:57.900120+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.900262+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.900293+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.900563+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.905439+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.909684+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.910313+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.911237+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.913633+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.934224+00:00", "trade", 8.19, 11.0]
["2026-09-28T19:27:57.959228+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.959252+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.959757+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.959804+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.959919+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:57.960142+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:58.169875+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:58.169901+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:58.231637+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:58.231666+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:58.447446+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:58.447472+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:58.447976+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:59.682175+00:00", "trade", 8.185, 100.0]
["2026-09-28T19:27:59.683446+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:27:59.683463+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:00.705183+00:00", "trade", 8.1899, 6.0]
["2026-09-28T19:28:01.198222+00:00", "trade", 8.1899, 1.0]
["2026-09-28T19:28:04.045481+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:05.016395+00:00", "trade", 8.1968, 1.0]
["2026-09-28T19:28:05.042619+00:00", "trade", 8.18, 5.0]
["2026-09-28T19:28:05.043011+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:05.043045+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:06.104037+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:12.705723+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:12.706104+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:14.754995+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:28:17.401209+00:00", "trade", 8.1886, 34.0]
["2026-09-28T19:28:23.073557+00:00", "trade", 8.1886, 30.0]
["2026-09-28T19:28:23.082372+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:23.091471+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:23.129851+00:00", "trade", 8.18, 5.0]
["2026-09-28T19:28:23.130307+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:23.132737+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:24.452883+00:00", "trade", 8.1885, 10.0]
["2026-09-28T19:28:26.154076+00:00", "trade", 8.192, 321.0]
["2026-09-28T19:28:27.243375+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:29.671995+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:35.060189+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:36.930128+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:28:36.930383+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:36.931205+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:28:36.931657+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:36.937631+00:00", "trade", 8.18, 11.0]
["2026-09-28T19:28:40.462121+00:00", "trade", 8.1866, 3.0]
["2026-09-28T19:28:47.878817+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:49.893474+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:49.912892+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:50.530945+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:28:57.983494+00:00", "trade", 8.1951, 33.0]
["2026-09-28T19:28:58.371639+00:00", "trade", 8.185, 4.0]
["2026-09-28T19:28:59.217707+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:04.626356+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:05.927806+00:00", "trade", 8.185, 27.0]
["2026-09-28T19:29:06.716501+00:00", "trade", 8.18, 5.0]
["2026-09-28T19:29:06.716591+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:06.716891+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:06.717004+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:06.726340+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:06.930269+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:08.045797+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:08.255359+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:08.681891+00:00", "trade", 8.1932, 44.0]
["2026-09-28T19:29:08.684410+00:00", "trade", 8.1932, 1.0]
["2026-09-28T19:29:08.742231+00:00", "trade", 8.18, 11.0]
["2026-09-28T19:29:09.315614+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:09.525187+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:10.715775+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:10.925420+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:11.329710+00:00", "trade", 8.185, 1.0]
["2026-09-28T19:29:12.055879+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:14.921649+00:00", "trade", 8.1865, 8.0]
["2026-09-28T19:29:16.622398+00:00", "trade", 8.1838, 3.0]
["2026-09-28T19:29:17.401793+00:00", "trade", 8.185, 16.0]
["2026-09-28T19:29:17.410562+00:00", "trade", 8.1838, 34.0]
["2026-09-28T19:29:18.480272+00:00", "trade", 8.1931, 19.0]
["2026-09-28T19:29:18.483822+00:00", "trade", 8.1931, 2.0]
["2026-09-28T19:29:23.085797+00:00", "trade", 8.1843, 30.0]
["2026-09-28T19:29:29.736399+00:00", "trade", 8.185, 117.0]
["2026-09-28T19:29:29.739589+00:00", "trade", 8.185, 5.0]
["2026-09-28T19:29:32.523502+00:00", "trade", 8.1827, 1.0]
["2026-09-28T19:29:32.523863+00:00", "trade", 8.1827, 1.0]
["2026-09-28T19:29:35.522920+00:00", "trade", 8.1845, 10.0]
["2026-09-28T19:29:36.253479+00:00", "trade", 8.1845, 4.0]
["2026-09-28T19:29:43.022662+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:29:43.024163+00:00", "trade", 8.18, 299.0]
["2026-09-28T19:29:43.024164+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:43.024183+00:00", "trade", 8.18, 101.0]
["2026-09-28T19:29:43.024183+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:43.024184+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:29:43.024186+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:29:43.024188+00:00", "trade", 8.18, 40.0]
["2026-09-28T19:29:43.024193+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:29:43.024193+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:29:43.024193+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:29:43.024195+00:00", "trade", 8.18, 50.0]
["2026-09-28T19:29:43.024211+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:43.024217+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:43.024251+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:43.024257+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:43.024265+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:43.024271+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:43.024409+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:43.024562+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:43.024596+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:29:43.024629+00:00", "quote", 8.18, 8.19]
["2026-09-28T19:29:43.024638+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:29:43.024646+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:29:43.024653+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:29:43.024659+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:29:43.024666+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:29:43.024672+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:29:43.024691+00:00", "quote", 8.18, 8.18]
["2026-09-28T19:29:43.024737+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:29:43.024738+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.024779+00:00", "trade", 8.1813, 27.0]
["2026-09-28T19:29:43.024835+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.024839+00:00", "trade", 8.18, 22.0]
["2026-09-28T19:29:43.024968+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.024984+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025078+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025116+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025176+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025232+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025269+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025287+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025339+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025356+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025366+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025383+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025455+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025462+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025772+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025779+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025787+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.025798+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.085233+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.170215+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:29:43.170757+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.170836+00:00", "trade", 8.1778, 23.0]
["2026-09-28T19:29:43.171224+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.254976+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.255668+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.464419+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.515218+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.521381+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:43.526993+00:00", "trade", 8.1911, 890.0]
["2026-09-28T19:29:45.402926+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:45.402952+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:45.403676+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:46.004808+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:46.004833+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:46.005542+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:46.005870+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:29:50.015936+00:00", "trade", 8.18, 16.0]
["2026-09-28T19:29:50.016630+00:00", "trade", 8.18, 1.0]
["2026-09-28T19:29:50.018657+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:50.023535+00:00", "trade", 8.18, 400.0]
["2026-09-28T19:29:50.024148+00:00", "trade", 8.1784, 31.0]
["2026-09-28T19:29:50.967200+00:00", "trade", 8.175, 15.0]
["2026-09-28T19:29:52.782797+00:00", "trade", 8.1897, 14.0]
["2026-09-28T19:29:52.786214+00:00", "trade", 8.1897, 12.0]
["2026-09-28T19:29:52.787577+00:00", "trade", 8.1897, 10.0]
["2026-09-28T19:29:52.788557+00:00", "trade", 8.1897, 2.0]
["2026-09-28T19:29:52.789928+00:00", "trade", 8.1897, 24.0]
["2026-09-28T19:29:52.791083+00:00", "trade", 8.1897, 9.0]
["2026-09-28T19:29:53.003865+00:00", "trade", 8.18, 400.0]
["2026-09-28T19:29:53.094078+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:29:53.137213+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:29:53.137257+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:29:53.137431+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:29:53.138176+00:00", "trade", 8.175, 108.0]
["2026-09-28T19:29:53.207158+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:29:53.207238+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:29:53.207788+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:29:53.207888+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:56.004655+00:00", "trade", 8.18, 400.0]
["2026-09-28T19:29:56.005744+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:29:59.019011+00:00", "trade", 8.18, 400.0]
["2026-09-28T19:30:01.034644+00:00", "trade", 8.175, 15.0]
["2026-09-28T19:30:01.600540+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:01.600551+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:01.600562+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:01.600581+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:01.601009+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:01.601019+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:01.601917+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:30:01.608712+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:01.608777+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:01.608791+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:01.608852+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:30:01.608868+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:01.608913+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:30:01.608925+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:01.608973+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:01.608977+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:30:01.608996+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:01.609018+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:01.609033+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:30:01.609068+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:01.609086+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:01.609334+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:30:01.609369+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:01.609392+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:30:01.609642+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:01.609699+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:01.620154+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:30:01.620593+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:02.022306+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:02.146473+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:02.147300+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:02.223985+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:02.224543+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:02.224676+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:02.493718+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:02.493857+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:02.494197+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:02.494327+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:02.494685+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:02.494791+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:02.545459+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:03.843573+00:00", "trade", 8.175, 3.0]
["2026-09-28T19:30:05.533076+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:06.339823+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:07.106636+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:30:07.472449+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:07.472924+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:10.983737+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:10.983809+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:10.984241+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:11.405836+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:13.021400+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:13.569446+00:00", "trade", 8.17, 2.0]
["2026-09-28T19:30:13.569785+00:00", "trade", 8.175, 8.0]
["2026-09-28T19:30:13.569957+00:00", "trade", 8.175, 90.0]
["2026-09-28T19:30:14.761142+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:15.229300+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:15.520821+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:15.521274+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:15.769145+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:16.669338+00:00", "trade", 8.1771, 5.0]
["2026-09-28T19:30:16.874422+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:16.911773+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:30:17.419752+00:00", "trade", 8.177, 34.0]
["2026-09-28T19:30:17.642084+00:00", "trade", 8.1815, 100.0]
["2026-09-28T19:30:23.026330+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:23.060058+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:23.094921+00:00", "trade", 8.177, 31.0]
["2026-09-28T19:30:26.885684+00:00", "trade", 8.177, 1.0]
["2026-09-28T19:30:28.131070+00:00", "trade", 8.1815, 500.0]
["2026-09-28T19:30:29.544407+00:00", "trade", 8.175, 8.0]
["2026-09-28T19:30:33.483773+00:00", "trade", 8.175, 876.0]
["2026-09-28T19:30:37.795818+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:37.801805+00:00", "trade", 8.1806, 100.0]
["2026-09-28T19:30:38.609657+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:42.803852+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:43.062488+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:43.091007+00:00", "trade", 8.1761, 10.0]
["2026-09-28T19:30:43.225806+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:30:43.226470+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:43.226839+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:43.265767+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:43.333550+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:30:43.334013+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:30:43.334355+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:43.335231+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:43.345055+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:30:43.345354+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:30:46.745559+00:00", "trade", 8.1761, 60.0]
["2026-09-28T19:30:49.607139+00:00", "trade", 8.17, 76.0]
["2026-09-28T19:30:49.607144+00:00", "trade", 8.17, 20.0]
["2026-09-28T19:30:49.607146+00:00", "trade", 8.17, 18.0]
["2026-09-28T19:30:49.607541+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:49.607645+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:49.607666+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:49.607862+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:49.608092+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:49.614970+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:30:52.034091+00:00", "trade", 8.175, 20.0]
["2026-09-28T19:30:52.202402+00:00", "trade", 8.17, 5.0]
["2026-09-28T19:30:52.510197+00:00", "trade", 8.1758, 2.0]
["2026-09-28T19:30:53.599247+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:30:53.602319+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:30:56.399384+00:00", "trade", 8.1768, 1.0]
["2026-09-28T19:30:59.511182+00:00", "trade", 8.175, 7.0]
["2026-09-28T19:31:04.035788+00:00", "trade", 8.17, 2.0]
["2026-09-28T19:31:04.044009+00:00", "trade", 8.17, 1.0]
["2026-09-28T19:31:04.044010+00:00", "trade", 8.17, 1.0]
["2026-09-28T19:31:04.044011+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:31:04.044012+00:00", "trade", 8.17, 300.0]
["2026-09-28T19:31:04.044016+00:00", "trade", 8.17, 290.0]
["2026-09-28T19:31:04.044023+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044029+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044036+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044038+00:00", "trade", 8.17, 10.0]
["2026-09-28T19:31:04.044040+00:00", "trade", 8.17, 20.0]
["2026-09-28T19:31:04.044071+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044077+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044084+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044091+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044098+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044230+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044281+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044288+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044295+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044302+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044322+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:31:04.044512+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044519+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:04.044527+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:04.044535+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:04.044542+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:04.044545+00:00", "trade", 8.17, 70.0]
["2026-09-28T19:31:04.044548+00:00", "trade", 8.17, 13.0]
["2026-09-28T19:31:04.044548+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:04.044552+00:00", "trade", 8.17, 16.0]
["2026-09-28T19:31:04.044555+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:04.044562+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:04.044568+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:04.044575+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:04.044582+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:04.044588+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:31:04.044588+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:04.044595+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:04.044616+00:00", "trade", 8.17, 300.0]
["2026-09-28T19:31:04.044617+00:00", "trade", 8.17, 50.0]
["2026-09-28T19:31:04.044618+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.044667+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.044892+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.045036+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.045050+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.045095+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.045102+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.045126+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.045143+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.045228+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.045445+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.045782+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.046011+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.112777+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.186396+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.186402+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.187130+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.187328+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.188543+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.188695+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.189954+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.190056+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.194052+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.194088+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.194379+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.194406+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.194821+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.207192+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.207514+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.207845+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.207869+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.229263+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.229579+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.229924+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.230279+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.241153+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.241552+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.394760+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.394785+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.395291+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.395892+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.415243+00:00", "trade", 8.165, 200.0]
["2026-09-28T19:31:04.415592+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.566664+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.567357+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.776334+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.776361+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:04.776875+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:05.192163+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:05.251317+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:05.883180+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:07.146828+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:07.147248+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:07.367397+00:00", "trade", 8.165, 100.0]
["2026-09-28T19:31:07.913135+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:07.913231+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:07.913588+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:08.313828+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:08.342463+00:00", "trade", 8.1828, 14.0]
["2026-09-28T19:31:08.565765+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:08.566457+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:08.774632+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:08.774659+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:08.775164+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:08.775817+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:08.905286+00:00", "trade", 8.165, 49.0]
["2026-09-28T19:31:12.237067+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.972800+00:00", "trade", 8.165, 65.0]
["2026-09-28T19:31:12.972948+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:31:12.972948+00:00", "trade", 8.17, 120.0]
["2026-09-28T19:31:12.972948+00:00", "trade", 8.17, 20.0]
["2026-09-28T19:31:12.972950+00:00", "trade", 8.17, 39.0]
["2026-09-28T19:31:12.972974+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.972981+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.972988+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.972994+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.973000+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.973007+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.973014+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.973022+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.973029+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.973035+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.973042+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.973048+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:31:12.973052+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.973053+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:31:12.973053+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:31:12.973057+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:31:12.973058+00:00", "trade", 8.17, 180.0]
["2026-09-28T19:31:12.973063+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.973229+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.973236+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:31:12.973248+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:12.973255+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:12.973263+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:12.973269+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:12.973276+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:12.973282+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:12.973289+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:12.973296+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:12.973302+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:12.973309+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:12.973315+00:00", "quote", 8.17, 8.17]
["2026-09-28T19:31:12.973334+00:00", "trade", 8.17, 2.0]
["2026-09-28T19:31:12.973335+00:00", "trade", 8.17, 14.0]
["2026-09-28T19:31:12.973340+00:00", "trade", 8.17, 220.0]
["2026-09-28T19:31:12.973341+00:00", "trade", 8.17, 12.0]
["2026-09-28T19:31:12.973341+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.973576+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.973584+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.973716+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.973818+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.973839+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.974387+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.975090+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.975468+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.975560+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.975584+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.978583+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.980426+00:00", "trade", 8.165, 100.0]
["2026-09-28T19:31:12.981192+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.983182+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:12.983548+00:00", "trade", 8.17, 300.0]
["2026-09-28T19:31:13.006416+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:13.007359+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:13.024700+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:13.073072+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:17.430235+00:00", "trade", 8.171, 34.0]
["2026-09-28T19:31:17.523568+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:17.527133+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:17.741038+00:00", "trade", 8.175, 8.0]
["2026-09-28T19:31:18.168366+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:18.557574+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:18.801384+00:00", "trade", 8.1711, 3.0]
["2026-09-28T19:31:20.604161+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:20.605129+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:20.638343+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:22.375472+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:22.375961+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:22.937571+00:00", "trade", 8.1818, 10.0]
["2026-09-28T19:31:23.104301+00:00", "trade", 8.171, 31.0]
["2026-09-28T19:31:26.529964+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:31:26.541534+00:00", "trade", 8.175, 228.0]
["2026-09-28T19:31:26.559924+00:00", "trade", 8.1712, 44.0]
["2026-09-28T19:31:26.562217+00:00", "trade", 8.1712, 5.0]
["2026-09-28T19:31:26.564371+00:00", "trade", 8.1712, 1.0]
["2026-09-28T19:31:26.564861+00:00", "trade", 8.1712, 1.0]
["2026-09-28T19:31:28.726842+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:31:28.789002+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:31:28.789028+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:28.789088+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:31:28.789164+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:31:29.911049+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:31:30.991506+00:00", "trade", 8.175, 4.0]
["2026-09-28T19:31:30.991574+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:31:31.943044+00:00", "trade", 8.1755, 100.0]
["2026-09-28T19:31:32.710648+00:00", "trade", 8.175, 492.0]
["2026-09-28T19:31:32.899934+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:32.899962+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:34.370148+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:34.370269+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:34.370616+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:34.371076+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:35.084217+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:35.309686+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:35.379026+00:00", "trade", 8.175, 15.0]
["2026-09-28T19:31:37.525652+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:41.617247+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:42.482567+00:00", "trade", 8.1755, 300.0]
["2026-09-28T19:31:42.555778+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:31:42.556487+00:00", "trade", 8.175, 200.0]
["2026-09-28T19:31:42.557246+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:45.528896+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:45.529160+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:45.547112+00:00", "trade", 8.175, 15.0]
["2026-09-28T19:31:45.547481+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:46.679202+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:49.062953+00:00", "trade", 8.1714, 60.0]
["2026-09-28T19:31:49.293224+00:00", "trade", 8.1808, 60.0]
["2026-09-28T19:31:51.438500+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:52.510941+00:00", "trade", 8.1727, 2.0]
["2026-09-28T19:31:52.511296+00:00", "trade", 8.1727, 1.0]
["2026-09-28T19:31:53.018260+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:53.398425+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:55.041386+00:00", "trade", 8.1715, 10.0]
["2026-09-28T19:31:56.125337+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:56.125819+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:31:57.156932+00:00", "trade", 8.175, 15.0]
["2026-09-28T19:31:59.952520+00:00", "trade", 8.175, 4.0]
["2026-09-28T19:32:00.531153+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:00.531488+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:00.661493+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:00.661522+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:00.662237+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:00.662635+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:01.058292+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:03.253072+00:00", "trade", 8.17, 2.0]
["2026-09-28T19:32:03.268768+00:00", "trade", 8.17, 2.0]
["2026-09-28T19:32:06.235043+00:00", "trade", 8.17, 1.0]
["2026-09-28T19:32:08.823780+00:00", "trade", 8.1723, 4.0]
["2026-09-28T19:32:13.540430+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:13.541138+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:14.243403+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:18.529045+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:22.945320+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:32:22.964399+00:00", "trade", 8.175, 4.0]
["2026-09-28T19:32:22.967042+00:00", "trade", 8.175, 28.0]
["2026-09-28T19:32:25.218621+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:32:25.219302+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:25.219610+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:25.219629+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:25.483770+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:25.726452+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:26.109959+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:27.300930+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:27.314841+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:32:27.384304+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:27.389053+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:27.390062+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:29.281382+00:00", "trade", 8.1753, 1.0]
["2026-09-28T19:32:29.283857+00:00", "trade", 8.1753, 4.0]
["2026-09-28T19:32:33.899198+00:00", "trade", 8.175, 3.0]
["2026-09-28T19:32:34.045394+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045407+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:32:34.045408+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:32:34.045408+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045410+00:00", "trade", 8.18, 72.0]
["2026-09-28T19:32:34.045411+00:00", "trade", 8.18, 52.0]
["2026-09-28T19:32:34.045417+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:32:34.045417+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:32:34.045417+00:00", "trade", 8.18, 15.0]
["2026-09-28T19:32:34.045429+00:00", "trade", 8.18, 35.0]
["2026-09-28T19:32:34.045462+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045470+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045478+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045485+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045491+00:00", "trade", 8.18, 40.0]
["2026-09-28T19:32:34.045492+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045493+00:00", "trade", 8.18, 87.0]
["2026-09-28T19:32:34.045495+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:32:34.045497+00:00", "trade", 8.18, 60.0]
["2026-09-28T19:32:34.045498+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045499+00:00", "trade", 8.18, 4.0]
["2026-09-28T19:32:34.045506+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045515+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045522+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045531+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045545+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045548+00:00", "trade", 8.18, 13.0]
["2026-09-28T19:32:34.045552+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045559+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045563+00:00", "trade", 8.18, 97.0]
["2026-09-28T19:32:34.045563+00:00", "trade", 8.18, 3.0]
["2026-09-28T19:32:34.045724+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045737+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045768+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045770+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.045825+00:00", "trade", 8.18, 20.0]
["2026-09-28T19:32:34.045826+00:00", "trade", 8.18, 180.0]
["2026-09-28T19:32:34.045826+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:32:34.046383+00:00", "trade", 8.175, 900.0]
["2026-09-28T19:32:34.060215+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:32:34.060505+00:00", "trade", 8.18, 100.0]
["2026-09-28T19:32:34.060536+00:00", "trade", 8.18, 117.0]
["2026-09-28T19:32:34.060537+00:00", "trade", 8.18, 83.0]
["2026-09-28T19:32:34.060566+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:32:34.060581+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.060834+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:32:34.060840+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:32:34.060963+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.061021+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.064099+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.064108+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.064554+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.064564+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.064573+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.064587+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.065031+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.067101+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.089069+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:32:34.146849+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:32:34.163290+00:00", "trade", 8.175, 108.0]
["2026-09-28T19:32:34.164076+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:34.164085+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:39.001800+00:00", "trade", 8.1775, 2.0]
["2026-09-28T19:32:39.215329+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:41.129351+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:41.768410+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:41.788255+00:00", "trade", 8.175, 92.0]
["2026-09-28T19:32:41.959168+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:41.959620+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:44.481777+00:00", "trade", 8.1799, 13.0]
["2026-09-28T19:32:45.179544+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:45.990701+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:32:48.122684+00:00", "trade", 8.1776, 2.0]
["2026-09-28T19:32:48.422043+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:48.422504+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:48.422989+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:48.960681+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:49.072679+00:00", "trade", 8.1776, 60.0]
["2026-09-28T19:32:50.459058+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:50.530371+00:00", "trade", 8.175, 1.0]
["2026-09-28T19:32:50.535980+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:50.568376+00:00", "trade", 8.175, 100.0]
["2026-09-28T19:32:50.569360+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:51.259547+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:53.880377+00:00", "quote", 8.17, 8.18]
["2026-09-28T19:32:53.881065+00:00", "trade", 8.17, 84.0]
["2026-09-28T19:32:53.881070+00:00", "trade", 8.17, 5.0]
["2026-09-28T19:32:53.881245+00:00", "trade", 8.17, 49.0]
["2026-09-28T19:32:53.881256+00:00", "trade", 8.17, 16.0]
["2026-09-28T19:32:53.881278+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:32:53.881300+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:32:53.881558+00:00", "trade", 8.17, 60.0]
["2026-09-28T19:32:53.881560+00:00", "trade", 8.17, 10.0]
["2026-09-28T19:32:53.881703+00:00", "trade", 8.17, 4.0]
["2026-09-28T19:32:53.881703+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:32:53.882462+00:00", "quote", 8.16, 8.18]
["2026-09-28T19:32:53.884036+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.886308+00:00", "quote", 8.16, 8.18]
["2026-09-28T19:32:53.889505+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.890716+00:00", "quote", 8.16, 8.18]
["2026-09-28T19:32:53.890754+00:00", "trade", 8.17, 100.0]
["2026-09-28T19:32:53.890843+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.891624+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.892169+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.892825+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.895035+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.898607+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.900216+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.900485+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.901219+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.901651+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.901853+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.903749+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.903804+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.903840+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.903867+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.904240+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.905292+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.905909+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.918210+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.920570+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.921824+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.921968+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.922264+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.922867+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.923632+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.927752+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.928114+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.928142+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.929454+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.936431+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.950544+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.950575+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.951252+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.951274+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.981220+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.989726+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.995526+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.996801+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.999149+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:53.999419+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.041972+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.041991+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.041998+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.050426+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.050607+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.054616+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.056505+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.065014+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.116950+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.116959+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.120606+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.122121+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.122235+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.122263+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.126214+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.127350+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.127361+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.132391+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.155017+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.158989+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.158998+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.160524+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.161340+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.161370+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.211342+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:54.366264+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.006326+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.027975+00:00", "trade", 8.16, 15.0]
["2026-09-28T19:32:55.028084+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.028306+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.028378+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.029012+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.030593+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.046102+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.058622+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.060498+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.067247+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.228142+00:00", "trade", 8.16, 2.0]
["2026-09-28T19:32:55.228142+00:00", "trade", 8.16, 500.0]
["2026-09-28T19:32:55.228146+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.228171+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.228178+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.228185+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.228192+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.228199+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.228207+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.228214+00:00", "quote", 8.16, 8.17]
["2026-09-28T19:32:55.228223+00:00", "trade", 8.16, 1.0]
["2026-09-28T19:32:55.228231+00:00", "trade", 8.16, 184.0]
["2026-09-28T19:32:55.228233+00:00", "quote", 8.15, 8.17]
["2026-09-28T19:32:55.228236+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.228238+00:00", "trade", 8.16, 13.0]
["2026-09-28T19:32:55.228249+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.228255+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.228261+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.228268+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.228275+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.228276+00:00", "trade", 8.16, 50.0]
["2026-09-28T19:32:55.228282+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.228289+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.228295+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.228714+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.229288+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.229412+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.229500+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.229525+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.230169+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.230282+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.230308+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.231318+00:00", "trade", 8.16, 1.0]
["2026-09-28T19:32:55.233164+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.238862+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.238886+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.258321+00:00", "trade", 8.15, 5.0]
["2026-09-28T19:32:55.260749+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.260759+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.278815+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.328200+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.363257+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.363267+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.382721+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.439604+00:00", "trade", 8.155, 200.0]
["2026-09-28T19:32:55.439732+00:00", "trade", 8.155, 200.0]
["2026-09-28T19:32:55.450066+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.450266+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.678519+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:32:55.810671+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:00.889802+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:00.894847+00:00", "trade", 8.155, 17.0]
["2026-09-28T19:33:01.334116+00:00", "trade", 8.155, 1.0]
["2026-09-28T19:33:04.635866+00:00", "trade", 8.155, 4.0]
["2026-09-28T19:33:05.189957+00:00", "trade", 8.15, 1.0]
["2026-09-28T19:33:06.648192+00:00", "trade", 8.1721, 10.0]
["2026-09-28T19:33:07.197557+00:00", "trade", 8.15, 1.0]
["2026-09-28T19:33:08.122142+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:08.122263+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:08.122466+00:00", "trade", 8.15, 2.0]
["2026-09-28T19:33:18.081570+00:00", "trade", 8.1721, 1.0]
["2026-09-28T19:33:19.577749+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:19.973386+00:00", "trade", 8.173, 1.0]
["2026-09-28T19:33:20.620838+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:21.070217+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:21.070928+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:21.070944+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:21.985381+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:22.319987+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:22.463279+00:00", "trade", 8.174, 11.0]
["2026-09-28T19:33:23.560453+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:25.205697+00:00", "trade", 8.15, 100.0]
["2026-09-28T19:33:25.205698+00:00", "trade", 8.15, 2.0]
["2026-09-28T19:33:25.205700+00:00", "trade", 8.15, 2.0]
["2026-09-28T19:33:25.205727+00:00", "trade", 8.15, 8.0]
["2026-09-28T19:33:25.205732+00:00", "trade", 8.15, 27.0]
["2026-09-28T19:33:25.205735+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:25.205741+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:25.205748+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:25.205756+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:25.205764+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:25.205771+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:25.205779+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:25.205781+00:00", "trade", 8.15, 50.0]
["2026-09-28T19:33:25.205782+00:00", "trade", 8.15, 100.0]
["2026-09-28T19:33:25.205787+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:25.205794+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:25.205801+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:25.205918+00:00", "quote", 8.15, 8.16]
["2026-09-28T19:33:25.206083+00:00", "trade", 8.15, 100.0]
["2026-09-28T19:33:25.206083+00:00", "trade", 8.15, 100.0]
["2026-09-28T19:33:25.206202+00:00", "quote", 8.15, 8.15]
["2026-09-28T19:33:25.206205+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206209+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206217+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206225+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206233+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206240+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206248+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206379+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206450+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206501+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206551+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206690+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206697+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206773+00:00", "trade", 8.15, 200.0]
["2026-09-28T19:33:25.206848+00:00", "trade", 8.145, 1.0]
["2026-09-28T19:33:25.206883+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.206904+00:00", "trade", 8.145, 2.0]
["2026-09-28T19:33:25.207010+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.207046+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.207188+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.207458+00:00", "trade", 8.145, 17.0]
["2026-09-28T19:33:25.207496+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.207918+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.207943+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.208611+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.209230+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.209794+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.210734+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.220025+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.249074+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.249082+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.262647+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.305279+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.893539+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:25.894014+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:26.150471+00:00", "trade", 8.1734, 422.0]
["2026-09-28T19:33:26.151743+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:26.151753+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:26.151762+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:26.595638+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:26.654820+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:26.711339+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:26.712114+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:28.758124+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:28.758355+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:28.782414+00:00", "trade", 8.1779, 91.0]
["2026-09-28T19:33:28.840782+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:30.645153+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:30.645664+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:32.099837+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:32.386555+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:34.404757+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:34.404836+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:34.405273+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:34.471391+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:34.584053+00:00", "trade", 8.1606, 67.0]
["2026-09-28T19:33:34.655249+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:34.740850+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:33:39.434545+00:00", "trade", 8.145, 100.0]
["2026-09-28T19:33:40.970187+00:00", "trade", 8.145, 1.0]
["2026-09-28T19:33:40.980622+00:00", "trade", 8.145, 7.0]
["2026-09-28T19:33:51.842162+00:00", "trade", 8.1589, 60.0]
["2026-09-28T19:33:52.262020+00:00", "trade", 8.1775, 113.0]
["2026-09-28T19:34:04.821369+00:00", "trade", 8.1524, 1.0]
["2026-09-28T19:34:07.648625+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:07.649101+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:07.649157+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:08.559558+00:00", "trade", 8.145, 1.0]
["2026-09-28T19:34:09.718877+00:00", "trade", 8.1523, 10.0]
["2026-09-28T19:34:11.489209+00:00", "trade", 8.1524, 1.0]
["2026-09-28T19:34:12.035367+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:12.035666+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:12.035693+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:12.035702+00:00", "trade", 8.14, 5.0]
["2026-09-28T19:34:12.035703+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:12.036070+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:12.036099+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:12.036127+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:12.036181+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:12.036614+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:12.829158+00:00", "trade", 8.1523, 5.0]
["2026-09-28T19:34:18.976993+00:00", "trade", 8.14, 50.0]
["2026-09-28T19:34:18.977870+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:18.977894+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:18.985362+00:00", "trade", 8.14, 11.0]
["2026-09-28T19:34:20.561655+00:00", "trade", 8.1772, 26.0]
["2026-09-28T19:34:21.542096+00:00", "trade", 8.145, 6.0]
["2026-09-28T19:34:22.433343+00:00", "trade", 8.1729, 90.0]
["2026-09-28T19:34:28.133398+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:28.307907+00:00", "trade", 8.1566, 1.0]
["2026-09-28T19:34:29.839205+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:31.212458+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:33.095237+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:33.921516+00:00", "trade", 8.1707, 1.0]
["2026-09-28T19:34:44.382712+00:00", "trade", 8.1724, 200.0]
["2026-09-28T19:34:44.392431+00:00", "trade", 8.1724, 590.0]
["2026-09-28T19:34:44.392714+00:00", "trade", 8.1724, 10.0]
["2026-09-28T19:34:44.393225+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:44.785742+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:45.518440+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:45.519200+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:48.295085+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:48.295930+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:49.301064+00:00", "trade", 8.14, 100.0]
["2026-09-28T19:34:49.301498+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:49.301510+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:49.307954+00:00", "trade", 8.14, 11.0]
["2026-09-28T19:34:49.325817+00:00", "trade", 8.1405, 200.0]
["2026-09-28T19:34:49.439701+00:00", "trade", 8.145, 20.0]
["2026-09-28T19:34:49.511217+00:00", "trade", 8.14, 2200.0]
["2026-09-28T19:34:49.511261+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:49.517558+00:00", "trade", 8.14, 2.0]
["2026-09-28T19:34:49.517559+00:00", "trade", 8.14, 100.0]
["2026-09-28T19:34:49.517605+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:49.517612+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:49.517619+00:00", "quote", 8.14, 8.15]
["2026-09-28T19:34:49.517706+00:00", "trade", 8.14, 100.0]
["2026-09-28T19:34:49.517712+00:00", "quote", 8.13, 8.15]
["2026-09-28T19:34:49.517714+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.517717+00:00", "trade", 8.14, 100.0]
["2026-09-28T19:34:49.517722+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.517729+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.517736+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.517742+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.517804+00:00", "trade", 8.14, 10.0]
["2026-09-28T19:34:49.517970+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.518001+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.518016+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.518108+00:00", "trade", 8.14, 5.0]
["2026-09-28T19:34:49.518173+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.518256+00:00", "trade", 8.14, 1.0]
["2026-09-28T19:34:49.518327+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.518337+00:00", "trade", 8.14, 416.0]
["2026-09-28T19:34:49.518385+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.518420+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.518429+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.518521+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.518624+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.518724+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.518735+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.518968+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.519083+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.519106+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.519367+00:00", "trade", 8.135, 7.0]
["2026-09-28T19:34:49.519651+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.522659+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.534893+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.542295+00:00", "trade", 8.145, 20.0]
["2026-09-28T19:34:49.551081+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.551688+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.551839+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.552205+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.552220+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.552653+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.561675+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.591474+00:00", "trade", 8.135, 51.0]
["2026-09-28T19:34:49.591838+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:49.819029+00:00", "trade", 8.1403, 67.0]
["2026-09-28T19:34:49.903429+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:50.017923+00:00", "trade", 8.14, 3.0]
["2026-09-28T19:34:50.018362+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:50.018376+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:50.018384+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:50.066860+00:00", "trade", 8.14, 6.0]
["2026-09-28T19:34:50.067352+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:50.538249+00:00", "trade", 8.135, 498.0]
["2026-09-28T19:34:53.801147+00:00", "trade", 8.135, 55.0]
["2026-09-28T19:34:53.805008+00:00", "trade", 8.135, 500.0]
["2026-09-28T19:34:54.255121+00:00", "trade", 8.135, 100.0]
["2026-09-28T19:34:54.255305+00:00", "trade", 8.135, 100.0]
["2026-09-28T19:34:54.255665+00:00", "trade", 8.135, 100.0]
["2026-09-28T19:34:54.258596+00:00", "trade", 8.135, 107.0]
["2026-09-28T19:34:54.297657+00:00", "trade", 8.135, 13.0]
["2026-09-28T19:34:54.297818+00:00", "trade", 8.135, 100.0]
["2026-09-28T19:34:54.298012+00:00", "trade", 8.14, 100.0]
["2026-09-28T19:34:54.299388+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:54.382751+00:00", "trade", 8.135, 100.0]
["2026-09-28T19:34:54.427951+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:54.429316+00:00", "trade", 8.135, 187.0]
["2026-09-28T19:34:56.460163+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:57.459613+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:57.459623+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:57.459769+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:57.460083+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:57.460636+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:57.635988+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:57.637174+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:58.532207+00:00", "trade", 8.135, 83.0]
["2026-09-28T19:34:58.532208+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:58.532239+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:58.532316+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:58.533012+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:58.575173+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:34:59.417181+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:00.062532+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:00.063049+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:00.063131+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:00.063245+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:00.063645+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:00.070686+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:01.303496+00:00", "trade", 8.135, 20.0]
["2026-09-28T19:35:01.304248+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:01.304249+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:02.927397+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:02.949348+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:03.582834+00:00", "trade", 8.1384, 8.0]
["2026-09-28T19:35:03.585167+00:00", "trade", 8.1384, 3.0]
["2026-09-28T19:35:03.988932+00:00", "trade", 8.135, 4.0]
["2026-09-28T19:35:05.122923+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:07.689258+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:08.004208+00:00", "trade", 8.135, 10.0]
["2026-09-28T19:35:08.214622+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:08.214644+00:00", "trade", 8.14, 25.0]
["2026-09-28T19:35:08.214659+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:08.214670+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:08.215095+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:08.215112+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:08.215173+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:09.597947+00:00", "trade", 8.13, 580.0]
["2026-09-28T19:35:09.598633+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:09.598827+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:09.599042+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:09.599054+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:09.612853+00:00", "trade", 8.135, 412.0]
["2026-09-28T19:35:09.616651+00:00", "trade", 8.1307, 8.0]
["2026-09-28T19:35:10.111612+00:00", "trade", 8.135, 27.0]
["2026-09-28T19:35:10.112414+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:10.113006+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:10.219845+00:00", "trade", 8.135, 10.0]
["2026-09-28T19:35:10.220657+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:10.224855+00:00", "trade", 8.135, 30.0]
["2026-09-28T19:35:10.345547+00:00", "trade", 8.135, 7.0]
["2026-09-28T19:35:10.345978+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:10.482188+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:11.211208+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:11.219709+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:13.543708+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:13.544163+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:13.544170+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:14.556565+00:00", "trade", 8.135, 33.0]
["2026-09-28T19:35:16.271829+00:00", "trade", 8.1668, 11.0]
["2026-09-28T19:35:17.503388+00:00", "trade", 8.1374, 10.0]
["2026-09-28T19:35:25.280506+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:25.281155+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:25.281515+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:25.281608+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:25.327937+00:00", "trade", 8.135, 5.0]
["2026-09-28T19:35:26.522435+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.522890+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.536734+00:00", "trade", 8.13, 100.0]
["2026-09-28T19:35:26.537421+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.537493+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.540543+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.540843+00:00", "trade", 8.13, 100.0]
["2026-09-28T19:35:26.540845+00:00", "trade", 8.13, 2.0]
["2026-09-28T19:35:26.540848+00:00", "trade", 8.13, 1.0]
["2026-09-28T19:35:26.540848+00:00", "trade", 8.13, 1.0]
["2026-09-28T19:35:26.540850+00:00", "trade", 8.13, 50.0]
["2026-09-28T19:35:26.540869+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.540875+00:00", "trade", 8.13, 5.0]
["2026-09-28T19:35:26.540876+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.540880+00:00", "trade", 8.13, 54.0]
["2026-09-28T19:35:26.540881+00:00", "trade", 8.13, 5.0]
["2026-09-28T19:35:26.540883+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.540889+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.540896+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.540902+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.540909+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.540916+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.540923+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.540930+00:00", "trade", 8.13, 13.0]
["2026-09-28T19:35:26.541066+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.541168+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.541228+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.541244+00:00", "quote", 8.13, 8.14]
["2026-09-28T19:35:26.541247+00:00", "quote", 8.13, 8.13]
["2026-09-28T19:35:26.541250+00:00", "trade", 8.13, 123.0]
["2026-09-28T19:35:26.541252+00:00", "trade", 8.13, 40.0]
["2026-09-28T19:35:26.541252+00:00", "trade", 8.13, 100.0]
["2026-09-28T19:35:26.541252+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541255+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541262+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541268+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541560+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541563+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541656+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541735+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541787+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541832+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541843+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541860+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541932+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.541974+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.542322+00:00", "trade", 8.125, 32.0]
["2026-09-28T19:35:26.542403+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.542850+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.543059+00:00", "trade", 8.125, 800.0]
["2026-09-28T19:35:26.552386+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.558667+00:00", "trade", 8.125, 4.0]
["2026-09-28T19:35:26.567994+00:00", "trade", 8.122, 15.0]
["2026-09-28T19:35:26.602444+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.691051+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:26.694140+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:27.060187+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:36.336430+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:36.336947+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:36.337391+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:38.431966+00:00", "trade", 8.1299, 82.0]
["2026-09-28T19:35:39.276999+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:46.573944+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:47.774270+00:00", "trade", 8.125, 37.0]
["2026-09-28T19:35:49.805187+00:00", "trade", 8.125, 61.0]
["2026-09-28T19:35:50.194126+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:35:57.987474+00:00", "trade", 8.125, 4.0]
["2026-09-28T19:35:59.220625+00:00", "trade", 8.125, 100.0]
["2026-09-28T19:35:59.768424+00:00", "trade", 8.125, 106.0]
["2026-09-28T19:36:01.601239+00:00", "trade", 8.125, 4505.0]
["2026-09-28T19:36:01.785379+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:01.785908+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:01.946230+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:02.681424+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:02.681450+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:02.757746+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:03.842212+00:00", "trade", 8.125, 113.0]
["2026-09-28T19:36:07.922413+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:07.922439+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:07.922965+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:12.801766+00:00", "trade", 8.1256, 2.0]
["2026-09-28T19:36:12.804240+00:00", "trade", 8.1256, 1.0]
["2026-09-28T19:36:19.792801+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:22.814863+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:22.815193+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:22.815648+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:23.033909+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:23.323391+00:00", "trade", 8.1255, 1.0]
["2026-09-28T19:36:23.754476+00:00", "trade", 8.125, 1.0]
["2026-09-28T19:36:24.035743+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:24.526976+00:00", "trade", 8.125, 7.0]
["2026-09-28T19:36:24.531019+00:00", "trade", 8.125, 1.0]
["2026-09-28T19:36:24.532911+00:00", "trade", 8.125, 25.0]
["2026-09-28T19:36:25.155499+00:00", "trade", 8.1255, 10.0]
["2026-09-28T19:36:25.505715+00:00", "trade", 8.1246, 100.0]
["2026-09-28T19:36:25.506335+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:25.506431+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:25.506898+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:35.544119+00:00", "trade", 8.125, 68.0]
["2026-09-28T19:36:37.381788+00:00", "trade", 8.144, 100.0]
["2026-09-28T19:36:38.979087+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:38.979123+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:38.979577+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:41.664929+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:42.981197+00:00", "trade", 8.125, 4.0]
["2026-09-28T19:36:45.568160+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:46.542747+00:00", "trade", 8.1435, 100.0]
["2026-09-28T19:36:46.603840+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:46.603867+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:49.732059+00:00", "trade", 8.125, 1.0]
["2026-09-28T19:36:52.367674+00:00", "trade", 8.125, 10.0]
["2026-09-28T19:36:53.568005+00:00", "trade", 8.125, 2.0]
["2026-09-28T19:36:54.204442+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:57.233526+00:00", "trade", 8.1434, 700.0]
["2026-09-28T19:36:58.532431+00:00", "trade", 8.125, 4.0]
["2026-09-28T19:36:59.001545+00:00", "trade", 8.125, 4.0]
["2026-09-28T19:36:59.148580+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:59.148612+00:00", "trade", 8.13, 10.0]
["2026-09-28T19:36:59.151745+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:59.151771+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:59.152241+00:00", "trade", 8.125, 1.0]
["2026-09-28T19:36:59.152478+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:59.203731+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:36:59.203741+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:01.493503+00:00", "trade", 8.125, 100.0]
["2026-09-28T19:37:01.494844+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:01.516236+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:02.128544+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:03.474455+00:00", "trade", 8.1266, 3.0]
["2026-09-28T19:37:04.671173+00:00", "trade", 8.1246, 264.0]
["2026-09-28T19:37:04.671781+00:00", "trade", 8.1249, 20.0]
["2026-09-28T19:37:05.477417+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:08.011601+00:00", "trade", 8.143, 100.0]
["2026-09-28T19:37:08.405639+00:00", "trade", 8.125, 11.0]
["2026-09-28T19:37:08.604060+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:08.604532+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:15.388047+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:15.388071+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:15.462609+00:00", "trade", 8.125, 12.0]
["2026-09-28T19:37:21.421509+00:00", "trade", 8.1248, 1.0]
["2026-09-28T19:37:22.594776+00:00", "trade", 8.125, 1.0]
["2026-09-28T19:37:24.520730+00:00", "trade", 8.125, 1.0]
["2026-09-28T19:37:26.781794+00:00", "trade", 8.1249, 2.0]
["2026-09-28T19:37:27.264937+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:29.185015+00:00", "trade", 8.125, 1.0]
["2026-09-28T19:37:30.743824+00:00", "trade", 8.1248, 10.0]
["2026-09-28T19:37:33.899082+00:00", "trade", 8.125, 2.0]
["2026-09-28T19:37:34.673394+00:00", "trade", 8.125, 2.0]
["2026-09-28T19:37:44.081903+00:00", "trade", 8.13, 20.0]
["2026-09-28T19:37:44.096199+00:00", "trade", 8.125, 100.0]
["2026-09-28T19:37:44.096571+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:44.096597+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:44.160286+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:37:46.904958+00:00", "trade", 8.125, 68.0]
["2026-09-28T19:37:47.775409+00:00", "trade", 8.125, 1.0]
["2026-09-28T19:37:49.725556+00:00", "trade", 8.125, 100.0]
["2026-09-28T19:37:49.726363+00:00", "trade", 8.125, 2.0]
["2026-09-28T19:37:50.904421+00:00", "trade", 8.1358, 200.0]
["2026-09-28T19:37:51.295335+00:00", "trade", 8.125, 2.0]
["2026-09-28T19:37:51.295394+00:00", "trade", 8.125, 2.0]
["2026-09-28T19:38:04.675399+00:00", "trade", 8.1254, 11.0]
["2026-09-28T19:38:11.529866+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:11.529873+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:11.529893+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:11.529896+00:00", "trade", 8.12, 135.0]
["2026-09-28T19:38:11.529901+00:00", "trade", 8.12, 5.0]
["2026-09-28T19:38:11.529903+00:00", "trade", 8.12, 5.0]
["2026-09-28T19:38:11.529904+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:11.533340+00:00", "trade", 8.12, 35.0]
["2026-09-28T19:38:11.606339+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:13.361358+00:00", "trade", 8.125, 5.0]
["2026-09-28T19:38:13.507877+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:26.151507+00:00", "trade", 8.1315, 418.0]
["2026-09-28T19:38:26.885086+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:27.149188+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:27.262343+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:30.137103+00:00", "trade", 8.1312, 100.0]
["2026-09-28T19:38:34.677391+00:00", "trade", 8.1201, 9.0]
["2026-09-28T19:38:35.241956+00:00", "trade", 8.1231, 4.0]
["2026-09-28T19:38:36.146263+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:36.146289+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:37.238002+00:00", "trade", 8.123, 10.0]
["2026-09-28T19:38:37.992147+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:39.229940+00:00", "trade", 8.125, 10.0]
["2026-09-28T19:38:42.253293+00:00", "trade", 8.1224, 1.0]
["2026-09-28T19:38:42.253310+00:00", "trade", 8.1224, 1.0]
["2026-09-28T19:38:43.002367+00:00", "trade", 8.1561, 20.0]
["2026-09-28T19:38:52.214197+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:38:52.214699+00:00", "trade", 8.125, 2.0]
["2026-09-28T19:38:52.215103+00:00", "trade", 8.12, 11.0]
["2026-09-28T19:38:52.255822+00:00", "trade", 8.12, 32.0]
["2026-09-28T19:38:53.651128+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:53.773966+00:00", "trade", 8.1222, 69.0]
["2026-09-28T19:38:53.774776+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:38:55.521349+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:02.698256+00:00", "trade", 8.125, 5.0]
["2026-09-28T19:39:04.679401+00:00", "trade", 8.1206, 8.0]
["2026-09-28T19:39:05.782230+00:00", "trade", 8.1223, 7.0]
["2026-09-28T19:39:06.242119+00:00", "trade", 8.1559, 95.0]
["2026-09-28T19:39:13.303263+00:00", "trade", 8.125, 65.0]
["2026-09-28T19:39:15.423622+00:00", "trade", 8.125, 10.0]
["2026-09-28T19:39:17.319050+00:00", "trade", 8.125, 100.0]
["2026-09-28T19:39:17.322310+00:00", "trade", 8.125, 1900.0]
["2026-09-28T19:39:17.322920+00:00", "trade", 8.125, 104.0]
["2026-09-28T19:39:19.143601+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:20.131228+00:00", "trade", 8.1541, 23.0]
["2026-09-28T19:39:20.156349+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:39:21.427803+00:00", "trade", 8.125, 50.0]
["2026-09-28T19:39:22.428158+00:00", "trade", 8.125, 100.0]
["2026-09-28T19:39:22.491316+00:00", "trade", 8.125, 19.0]
["2026-09-28T19:39:22.491742+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.491768+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.491779+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.491848+00:00", "trade", 8.12, 200.0]
["2026-09-28T19:39:22.492125+00:00", "trade", 8.12, 9999.0]
["2026-09-28T19:39:22.492125+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492152+00:00", "trade", 8.12, 1.0]
["2026-09-28T19:39:22.492153+00:00", "trade", 8.12, 12.0]
["2026-09-28T19:39:22.492155+00:00", "trade", 8.12, 2.0]
["2026-09-28T19:39:22.492156+00:00", "trade", 8.12, 8.0]
["2026-09-28T19:39:22.492159+00:00", "trade", 8.12, 200.0]
["2026-09-28T19:39:22.492193+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492200+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492204+00:00", "trade", 8.12, 61.0]
["2026-09-28T19:39:22.492207+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492209+00:00", "trade", 8.12, 15.0]
["2026-09-28T19:39:22.492210+00:00", "trade", 8.12, 10.0]
["2026-09-28T19:39:22.492211+00:00", "trade", 8.12, 15.0]
["2026-09-28T19:39:22.492213+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:39:22.492214+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492221+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492228+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492234+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492241+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492248+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492261+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492268+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492444+00:00", "trade", 8.12, 40.0]
["2026-09-28T19:39:22.492466+00:00", "trade", 8.1218, 23.0]
["2026-09-28T19:39:22.492662+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492669+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:39:22.492676+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:39:22.492684+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:39:22.492691+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:39:22.492697+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:39:22.492704+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:39:22.492710+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:39:22.492717+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:39:22.492723+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:39:22.492726+00:00", "trade", 8.12, 1.0]
["2026-09-28T19:39:22.492728+00:00", "trade", 8.12, 7.0]
["2026-09-28T19:39:22.492738+00:00", "trade", 8.12, 500.0]
["2026-09-28T19:39:22.492758+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:39:22.492761+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:39:22.492761+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:39:22.492761+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:39:22.492763+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.492765+00:00", "trade", 8.12, 50.0]
["2026-09-28T19:39:22.492789+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.492844+00:00", "trade", 8.12, 21.0]
["2026-09-28T19:39:22.493145+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.493169+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.493225+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.493272+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.493282+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.493306+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.493319+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.493367+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.493386+00:00", "trade", 8.12, 22.0]
["2026-09-28T19:39:22.493429+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.493728+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.493970+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.494155+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.496748+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.503298+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.504357+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:22.504603+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.504824+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.505100+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.505132+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.505145+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.505556+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.505567+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.517186+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.521511+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.528169+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:22.528211+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:22.528231+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:22.528283+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:22.528496+00:00", "trade", 8.115, 316.0]
["2026-09-28T19:39:22.528548+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:22.528632+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.528641+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.529690+00:00", "trade", 8.115, 2.0]
["2026-09-28T19:39:22.530466+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.534422+00:00", "trade", 8.115, 43.0]
["2026-09-28T19:39:22.575347+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.599888+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.599895+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.858588+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.858947+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.955563+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:22.956242+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:22.956311+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:23.397788+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:23.398255+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:23.398563+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:23.753592+00:00", "trade", 8.1125, 180.0]
["2026-09-28T19:39:23.820362+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:23.821047+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:23.821570+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:24.169885+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:24.170390+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:25.018201+00:00", "trade", 8.11, 5000.0]
["2026-09-28T19:39:25.018627+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:25.018942+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:25.038314+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:25.038603+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:25.038605+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:25.038656+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:25.038660+00:00", "trade", 8.115, 316.0]
["2026-09-28T19:39:25.038669+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:25.038796+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:25.043146+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:25.043174+00:00", "trade", 8.115, 200.0]
["2026-09-28T19:39:25.043378+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:25.043542+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:25.045602+00:00", "trade", 8.115, 200.0]
["2026-09-28T19:39:25.053138+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:25.053351+00:00", "trade", 8.115, 50.0]
["2026-09-28T19:39:25.053392+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:25.053953+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:25.058664+00:00", "trade", 8.115, 50.0]
["2026-09-28T19:39:25.058725+00:00", "trade", 8.115, 50.0]
["2026-09-28T19:39:25.058789+00:00", "trade", 8.115, 50.0]
["2026-09-28T19:39:25.060631+00:00", "trade", 8.115, 50.0]
["2026-09-28T19:39:25.062609+00:00", "trade", 8.115, 50.0]
["2026-09-28T19:39:25.062672+00:00", "trade", 8.115, 50.0]
["2026-09-28T19:39:25.062733+00:00", "trade", 8.115, 50.0]
["2026-09-28T19:39:25.064570+00:00", "trade", 8.115, 50.0]
["2026-09-28T19:39:25.076065+00:00", "trade", 8.115, 91.0]
["2026-09-28T19:39:25.076067+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:25.076708+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:25.091489+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:25.410115+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:25.410543+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:26.655831+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:30.286767+00:00", "trade", 8.115, 1.0]
["2026-09-28T19:39:32.163210+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:32.282502+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:32.283067+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:33.800787+00:00", "trade", 8.115, 20.0]
["2026-09-28T19:39:37.005073+00:00", "trade", 8.1175, 1.0]
["2026-09-28T19:39:37.677811+00:00", "trade", 8.1131, 200.0]
["2026-09-28T19:39:43.603576+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.603839+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.603840+00:00", "trade", 8.11, 200.0]
["2026-09-28T19:39:43.603841+00:00", "trade", 8.11, 300.0]
["2026-09-28T19:39:43.603842+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:39:43.603846+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.603862+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.603869+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.603875+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.603881+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.603889+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.603895+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.603902+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.604084+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.604091+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.604098+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.604104+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.604120+00:00", "trade", 8.11, 10.0]
["2026-09-28T19:39:43.604123+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:39:43.604124+00:00", "trade", 8.11, 7.0]
["2026-09-28T19:39:43.604124+00:00", "trade", 8.11, 11.0]
["2026-09-28T19:39:43.604125+00:00", "trade", 8.11, 45.0]
["2026-09-28T19:39:43.604181+00:00", "trade", 8.11, 11.0]
["2026-09-28T19:39:43.604244+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.604296+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:43.604305+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:39:43.604313+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:39:43.604320+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:39:43.604326+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:39:43.604332+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:39:43.604339+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:39:43.604352+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:39:43.604398+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:39:43.604399+00:00", "trade", 8.11, 18.0]
["2026-09-28T19:39:43.604399+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.604645+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.604654+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.604779+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.604805+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.604908+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.604920+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.604993+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.605002+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.605370+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.610638+00:00", "trade", 8.105, 39.0]
["2026-09-28T19:39:43.612584+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.612608+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.613118+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.613629+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.633279+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:39:43.698178+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:39:43.710801+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.711330+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:43.809735+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:44.055181+00:00", "trade", 8.105, 3.0]
["2026-09-28T19:39:44.863909+00:00", "trade", 8.122, 1300.0]
["2026-09-28T19:39:45.539866+00:00", "trade", 8.117, 10.0]
["2026-09-28T19:39:46.112155+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:46.112181+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:46.112697+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:47.164050+00:00", "trade", 8.105, 26.0]
["2026-09-28T19:39:47.421341+00:00", "trade", 8.117, 3.0]
["2026-09-28T19:39:48.422077+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:39:50.025893+00:00", "trade", 8.11, 4.0]
["2026-09-28T19:39:50.044965+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.045925+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.045935+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.963033+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.963060+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.963072+00:00", "trade", 8.11, 10.0]
["2026-09-28T19:39:50.963076+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.963517+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.963535+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.963974+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.964004+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.964045+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.964197+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.964230+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:50.964680+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:39:51.110172+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:51.110240+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:51.110687+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:52.034139+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:52.422479+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:39:52.422546+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:52.512132+00:00", "trade", 8.105, 1.0]
["2026-09-28T19:39:52.512442+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:39:53.053963+00:00", "trade", 8.1172, 351.0]
["2026-09-28T19:39:53.054218+00:00", "trade", 8.1172, 73.0]
["2026-09-28T19:39:53.054961+00:00", "trade", 8.117, 50.0]
["2026-09-28T19:39:53.055199+00:00", "trade", 8.1171, 64.0]
["2026-09-28T19:39:53.055828+00:00", "trade", 8.1171, 228.0]
["2026-09-28T19:39:53.055894+00:00", "trade", 8.117, 107.0]
["2026-09-28T19:39:53.056142+00:00", "trade", 8.1169, 26.0]
["2026-09-28T19:39:53.273179+00:00", "trade", 8.138, 8.0]
["2026-09-28T19:39:53.273392+00:00", "trade", 8.11, 117.0]
["2026-09-28T19:39:53.273393+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:39:53.273395+00:00", "trade", 8.11, 4.0]
["2026-09-28T19:39:53.273413+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:53.273420+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:53.273427+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:53.273433+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:53.273440+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:53.273446+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:53.273452+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:53.273654+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:53.273664+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:39:53.273692+00:00", "trade", 8.11, 5.0]
["2026-09-28T19:39:53.273827+00:00", "quote", 8.1, 8.12]
["2026-09-28T19:39:53.273839+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.273847+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.273854+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.273861+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.273867+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.273873+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.273880+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.273886+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.273893+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.273899+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.273975+00:00", "trade", 8.11, 10.0]
["2026-09-28T19:39:53.274112+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.274113+00:00", "trade", 8.115, 200.0]
["2026-09-28T19:39:53.274129+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.274134+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:39:53.274137+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.274145+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.274165+00:00", "trade", 8.11, 120.0]
["2026-09-28T19:39:53.274331+00:00", "trade", 8.11, 158.0]
["2026-09-28T19:39:53.274336+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.274368+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.274392+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.274397+00:00", "trade", 8.115, 42.0]
["2026-09-28T19:39:53.274609+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.275912+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.278600+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.308821+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:53.309177+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:53.309219+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:39:53.309540+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.309867+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.350744+00:00", "trade", 8.115, 1.0]
["2026-09-28T19:39:53.351190+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.374772+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.706084+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.706111+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.706789+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.706844+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:53.933961+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:39:56.282921+00:00", "trade", 8.1367, 9.0]
["2026-09-28T19:39:58.605348+00:00", "trade", 8.115, 36.0]
["2026-09-28T19:40:01.019863+00:00", "trade", 8.115, 316.0]
["2026-09-28T19:40:01.020243+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:40:01.020661+00:00", "trade", 8.115, 84.0]
["2026-09-28T19:40:01.021577+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:40:01.570616+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:40:03.612673+00:00", "trade", 8.115, 27.0]
["2026-09-28T19:40:03.621406+00:00", "trade", 8.115, 12.0]
["2026-09-28T19:40:03.822980+00:00", "trade", 8.115, 20.0]
["2026-09-28T19:40:04.061639+00:00", "trade", 8.1336, 1.0]
["2026-09-28T19:40:04.168153+00:00", "trade", 8.1166, 70.0]
["2026-09-28T19:40:04.201714+00:00", "trade", 8.1336, 27.0]
["2026-09-28T19:40:04.814919+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:40:06.524202+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:40:06.524955+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:40:06.525869+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:40:14.555076+00:00", "trade", 8.11, 174.0]
["2026-09-28T19:40:14.555076+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:40:14.555099+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:40:14.555106+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:40:14.555112+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:40:14.555119+00:00", "quote", 8.1, 8.12]
["2026-09-28T19:40:14.555127+00:00", "quote", 8.1, 8.12]
["2026-09-28T19:40:14.555133+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.555140+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.555141+00:00", "trade", 8.11, 126.0]
["2026-09-28T19:40:14.555143+00:00", "trade", 8.11, 500.0]
["2026-09-28T19:40:14.555144+00:00", "trade", 8.11, 500.0]
["2026-09-28T19:40:14.555145+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:40:14.555147+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.555154+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.555160+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.555167+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.555174+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.555180+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.555352+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.555362+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.555385+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.555457+00:00", "trade", 8.11, 60.0]
["2026-09-28T19:40:14.555676+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.555809+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.556102+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.556113+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.556123+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.581790+00:00", "trade", 8.105, 200.0]
["2026-09-28T19:40:14.583487+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:14.717554+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:15.297961+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:15.297990+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:15.298521+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:17.103433+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:17.103497+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:17.275333+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:17.276013+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:17.276473+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:17.602783+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:18.142397+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:18.194988+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:18.689611+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:18.769795+00:00", "trade", 8.105, 42.0]
["2026-09-28T19:40:19.070923+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:19.071382+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:19.093167+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:19.740491+00:00", "trade", 8.105, 200.0]
["2026-09-28T19:40:19.740499+00:00", "trade", 8.105, 158.0]
["2026-09-28T19:40:19.759046+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:19.759307+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:19.759771+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:19.760217+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:19.760227+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:19.845674+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:22.907929+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:22.907967+00:00", "trade", 8.1, 5.0]
["2026-09-28T19:40:22.907970+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:22.908387+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:22.908423+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:22.908448+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:22.908458+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:22.908476+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:22.908847+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:22.909396+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:23.431234+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:23.649660+00:00", "trade", 8.105, 22.0]
["2026-09-28T19:40:23.661446+00:00", "trade", 8.105, 4.0]
["2026-09-28T19:40:23.801863+00:00", "trade", 8.105, 10.0]
["2026-09-28T19:40:23.937194+00:00", "trade", 8.1, 1.0]
["2026-09-28T19:40:23.937196+00:00", "trade", 8.1, 1.0]
["2026-09-28T19:40:23.937215+00:00", "trade", 8.1, 99.0]
["2026-09-28T19:40:23.937244+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:23.937250+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:23.937466+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:23.937477+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:23.937491+00:00", "trade", 8.1, 100.0]
["2026-09-28T19:40:23.937492+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:23.937504+00:00", "trade", 8.1, 26.0]
["2026-09-28T19:40:23.937505+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:23.937513+00:00", "trade", 8.1, 50.0]
["2026-09-28T19:40:23.937691+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:23.937703+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:40:23.937710+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:40:23.937719+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:40:23.937725+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:40:23.937732+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:40:23.937739+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:40:23.937747+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:40:23.937789+00:00", "trade", 8.1, 10.0]
["2026-09-28T19:40:23.937792+00:00", "trade", 8.1, 51.0]
["2026-09-28T19:40:23.937792+00:00", "trade", 8.1, 100.0]
["2026-09-28T19:40:23.937792+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.937902+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.938183+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.938201+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.938242+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.938285+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.938326+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.938340+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.938438+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.938564+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.938913+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.939022+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.939031+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:23.939040+00:00", "trade", 8.0928, 57.0]
["2026-09-28T19:40:23.946632+00:00", "trade", 8.095, 5.0]
["2026-09-28T19:40:25.862613+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:25.863070+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:27.037906+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:27.038367+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:28.694532+00:00", "trade", 8.095, 1.0]
["2026-09-28T19:40:31.983607+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:31.983706+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:31.984163+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:32.163177+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:33.958535+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:33.961187+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:35.796266+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:35.868583+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:36.409357+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:36.409817+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:36.794690+00:00", "trade", 8.095, 24.0]
["2026-09-28T19:40:39.061444+00:00", "trade", 8.1158, 6.0]
["2026-09-28T19:40:39.066385+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:39.066842+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:39.401862+00:00", "trade", 8.1316, 100.0]
["2026-09-28T19:40:41.108615+00:00", "trade", 8.095, 3.0]
["2026-09-28T19:40:43.663376+00:00", "trade", 8.095, 123.0]
["2026-09-28T19:40:45.549329+00:00", "trade", 8.109, 10.0]
["2026-09-28T19:40:45.857317+00:00", "trade", 8.1311, 21.0]
["2026-09-28T19:40:46.804830+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:46.805288+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:47.364725+00:00", "trade", 8.095, 75.0]
["2026-09-28T19:40:47.365107+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:47.377731+00:00", "trade", 8.09, 50.0]
["2026-09-28T19:40:47.853075+00:00", "trade", 8.1087, 2.0]
["2026-09-28T19:40:48.126381+00:00", "trade", 8.095, 2.0]
["2026-09-28T19:40:49.276348+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:49.276398+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:52.213486+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:52.834711+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:40:52.835394+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:52.835849+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:52.838336+00:00", "trade", 8.095, 90.0]
["2026-09-28T19:40:56.468542+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:56.468570+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:56.469066+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:56.469496+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:56.469592+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:56.476707+00:00", "trade", 8.095, 158.0]
["2026-09-28T19:40:56.476877+00:00", "trade", 8.095, 316.0]
["2026-09-28T19:40:56.476878+00:00", "trade", 8.095, 84.0]
["2026-09-28T19:40:56.478396+00:00", "trade", 8.095, 10.0]
["2026-09-28T19:40:56.485934+00:00", "trade", 8.095, 200.0]
["2026-09-28T19:40:57.143819+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:40:57.381548+00:00", "trade", 8.1303, 20.0]
["2026-09-28T19:40:57.384471+00:00", "trade", 8.1303, 9.0]
["2026-09-28T19:40:58.035586+00:00", "trade", 8.095, 1.0]
["2026-09-28T19:40:59.703289+00:00", "trade", 8.1049, 2.0]
["2026-09-28T19:40:59.763932+00:00", "trade", 8.095, 158.0]
["2026-09-28T19:40:59.764017+00:00", "trade", 8.095, 42.0]
["2026-09-28T19:40:59.764077+00:00", "trade", 8.095, 200.0]
["2026-09-28T19:40:59.764481+00:00", "trade", 8.095, 200.0]
["2026-09-28T19:40:59.780500+00:00", "trade", 8.095, 116.0]
["2026-09-28T19:41:02.172727+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:02.172755+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:02.173253+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:02.730438+00:00", "trade", 8.09, 100.0]
["2026-09-28T19:41:02.783095+00:00", "trade", 8.102, 1.0]
["2026-09-28T19:41:12.503183+00:00", "trade", 8.095, 1.0]
["2026-09-28T19:41:12.863020+00:00", "trade", 8.095, 15.0]
["2026-09-28T19:41:12.894163+00:00", "trade", 8.1016, 70.0]
["2026-09-28T19:41:13.231697+00:00", "trade", 8.095, 5.0]
["2026-09-28T19:41:13.582976+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:41:13.583167+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:41:13.583202+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:41:13.583604+00:00", "trade", 8.095, 161.0]
["2026-09-28T19:41:13.627779+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:41:13.627885+00:00", "trade", 8.095, 58.0]
["2026-09-28T19:41:13.628154+00:00", "trade", 8.095, 42.0]
["2026-09-28T19:41:13.628278+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:41:14.707227+00:00", "trade", 8.095, 2.0]
["2026-09-28T19:41:14.708792+00:00", "trade", 8.095, 19.0]
["2026-09-28T19:41:15.704175+00:00", "trade", 8.095, 122.0]
["2026-09-28T19:41:17.079730+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:17.298730+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:17.474498+00:00", "trade", 8.0906, 1000.0]
["2026-09-28T19:41:17.475250+00:00", "trade", 8.095, 10.0]
["2026-09-28T19:41:20.130998+00:00", "trade", 8.095, 30.0]
["2026-09-28T19:41:28.961307+00:00", "trade", 8.1257, 10.0]
["2026-09-28T19:41:33.857150+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:41:35.006947+00:00", "trade", 8.095, 1.0]
["2026-09-28T19:41:35.967407+00:00", "trade", 8.1245, 11.0]
["2026-09-28T19:41:37.987047+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:37.988580+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:38.875719+00:00", "trade", 8.095, 20.0]
["2026-09-28T19:41:40.092753+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:40.281744+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:40.697877+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:40.698612+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:43.715778+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:43.716525+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:44.102468+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:44.112580+00:00", "trade", 8.095, 2.0]
["2026-09-28T19:41:44.539163+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:44.540478+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:44.631286+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:44.631750+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:44.631988+00:00", "trade", 8.09, 100.0]
["2026-09-28T19:41:44.632206+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:45.726613+00:00", "trade", 8.095, 50.0]
["2026-09-28T19:41:45.884315+00:00", "trade", 8.095, 7.0]
["2026-09-28T19:41:47.088683+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:41:48.240420+00:00", "trade", 8.095, 2.0]
["2026-09-28T19:41:52.790418+00:00", "trade", 8.094, 10.0]
["2026-09-28T19:41:57.573605+00:00", "trade", 8.095, 2.0]
["2026-09-28T19:42:00.023093+00:00", "trade", 8.095, 1.0]
["2026-09-28T19:42:00.821993+00:00", "trade", 8.1205, 23.0]
["2026-09-28T19:42:00.836533+00:00", "trade", 8.1183, 16.0]
["2026-09-28T19:42:00.855236+00:00", "trade", 8.095, 200.0]
["2026-09-28T19:42:01.673440+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:01.673464+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:01.673971+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:03.287532+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:03.287557+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:03.287569+00:00", "trade", 8.1, 10.0]
["2026-09-28T19:42:03.287572+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:03.288056+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:03.288100+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:03.288490+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:03.288591+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:03.315670+00:00", "trade", 8.095, 15.0]
["2026-09-28T19:42:03.316347+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:03.403962+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:07.393993+00:00", "trade", 8.095, 316.0]
["2026-09-28T19:42:07.394312+00:00", "trade", 8.095, 184.0]
["2026-09-28T19:42:07.394554+00:00", "trade", 8.095, 12.0]
["2026-09-28T19:42:08.707566+00:00", "trade", 8.095, 19.0]
["2026-09-28T19:42:09.383273+00:00", "trade", 8.1236, 100.0]
["2026-09-28T19:42:09.406632+00:00", "trade", 8.095, 50.0]
["2026-09-28T19:42:11.966142+00:00", "trade", 8.1236, 100.0]
["2026-09-28T19:42:13.465656+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:13.466465+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:13.467268+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:15.781138+00:00", "trade", 8.095, 1.0]
["2026-09-28T19:42:16.160047+00:00", "trade", 8.0939, 1.0]
["2026-09-28T19:42:18.046226+00:00", "trade", 8.095, 1.0]
["2026-09-28T19:42:22.562138+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:22.562586+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:22.562600+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:22.662229+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:23.921957+00:00", "trade", 8.0959, 71.0]
["2026-09-28T19:42:24.517246+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:24.640146+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:24.640230+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:24.661439+00:00", "trade", 8.0946, 4.0]
["2026-09-28T19:42:25.020342+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:25.021916+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:25.022388+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:25.405191+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:25.407748+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:25.415440+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:29.933940+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:29.935581+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:29.988248+00:00", "trade", 8.095, 12.0]
["2026-09-28T19:42:29.988772+00:00", "trade", 8.095, 10.0]
["2026-09-28T19:42:29.990468+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:29.990493+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:29.990946+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:29.991002+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:30.041385+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:30.077616+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:30.336713+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:30.336746+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:30.555661+00:00", "trade", 8.095, 1.0]
["2026-09-28T19:42:30.599184+00:00", "trade", 8.095, 2.0]
["2026-09-28T19:42:30.625117+00:00", "trade", 8.095, 2.0]
["2026-09-28T19:42:31.338430+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:31.338886+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:33.897064+00:00", "trade", 8.095, 4.0]
["2026-09-28T19:42:34.107024+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:40.902111+00:00", "trade", 8.095, 316.0]
["2026-09-28T19:42:41.014585+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:42:41.716454+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:41.716481+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:41.717021+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:41.717186+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:44.365100+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:44.367394+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:44.367495+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:44.623612+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:44.623641+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:44.623801+00:00", "trade", 8.1, 200.0]
["2026-09-28T19:42:44.623803+00:00", "trade", 8.1, 10.0]
["2026-09-28T19:42:44.623804+00:00", "trade", 8.1, 15.0]
["2026-09-28T19:42:44.623825+00:00", "trade", 8.1, 200.0]
["2026-09-28T19:42:44.623829+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:44.623836+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:44.623842+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:44.623849+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:44.623856+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:44.623862+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:42:44.623882+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.623890+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.623897+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.623904+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.623910+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.623916+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.623923+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.623929+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.623936+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.623938+00:00", "trade", 8.1, 100.0]
["2026-09-28T19:42:44.623941+00:00", "trade", 8.1, 100.0]
["2026-09-28T19:42:44.623943+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.623950+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.623963+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.624055+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.624139+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.624222+00:00", "quote", 8.1, 8.1]
["2026-09-28T19:42:44.624245+00:00", "trade", 8.1, 100.0]
["2026-09-28T19:42:44.624246+00:00", "trade", 8.1, 100.0]
["2026-09-28T19:42:44.624247+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.624371+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.624424+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.624441+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.624449+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.624458+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.624648+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.624663+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.624696+00:00", "trade", 8.105, 1.0]
["2026-09-28T19:42:44.624813+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.625140+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.625250+00:00", "trade", 8.105, 1.0]
["2026-09-28T19:42:44.654620+00:00", "trade", 8.11, 200.0]
["2026-09-28T19:42:44.654620+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.654621+00:00", "trade", 8.11, 200.0]
["2026-09-28T19:42:44.654623+00:00", "trade", 8.11, 566.0]
["2026-09-28T19:42:44.654625+00:00", "trade", 8.11, 1.0]
["2026-09-28T19:42:44.654627+00:00", "trade", 8.11, 75.0]
["2026-09-28T19:42:44.654630+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.654637+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.654684+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.654697+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.654881+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:42:44.654917+00:00", "trade", 8.11, 30.0]
["2026-09-28T19:42:44.655005+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:42:44.655008+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.655014+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.655021+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.655027+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.655033+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.655063+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.655332+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.655436+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.655461+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.655693+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.655718+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.655780+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.655907+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.656130+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.656212+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.656390+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.656416+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.656598+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:42:44.656917+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.656944+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.656950+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.659932+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.707340+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.726158+00:00", "trade", 8.115, 200.0]
["2026-09-28T19:42:44.755608+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.755833+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:44.921425+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:42:44.921479+00:00", "trade", 8.115, 200.0]
["2026-09-28T19:42:44.921989+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:42:44.922031+00:00", "trade", 8.115, 200.0]
["2026-09-28T19:42:44.922086+00:00", "trade", 8.115, 42.0]
["2026-09-28T19:42:45.519968+00:00", "trade", 8.115, 1.0]
["2026-09-28T19:42:47.092663+00:00", "trade", 8.115, 20.0]
["2026-09-28T19:42:48.422734+00:00", "trade", 8.1127, 40.0]
["2026-09-28T19:42:48.710903+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.784879+00:00", "trade", 8.115, 1250.0]
["2026-09-28T19:42:53.788657+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.788880+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.788887+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.788910+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.788911+00:00", "trade", 8.12, 200.0]
["2026-09-28T19:42:53.788912+00:00", "trade", 8.12, 5.0]
["2026-09-28T19:42:53.788914+00:00", "trade", 8.12, 30.0]
["2026-09-28T19:42:53.788915+00:00", "trade", 8.12, 150.0]
["2026-09-28T19:42:53.788919+00:00", "trade", 8.12, 59.0]
["2026-09-28T19:42:53.788919+00:00", "trade", 8.12, 400.0]
["2026-09-28T19:42:53.788919+00:00", "trade", 8.12, 55.0]
["2026-09-28T19:42:53.788923+00:00", "trade", 8.12, 30.0]
["2026-09-28T19:42:53.788923+00:00", "trade", 8.12, 15.0]
["2026-09-28T19:42:53.788926+00:00", "trade", 8.12, 8.0]
["2026-09-28T19:42:53.788927+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:42:53.788930+00:00", "trade", 8.12, 15.0]
["2026-09-28T19:42:53.788975+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.788981+00:00", "trade", 8.12, 15.0]
["2026-09-28T19:42:53.788982+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.788988+00:00", "trade", 8.12, 4.0]
["2026-09-28T19:42:53.788989+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.788995+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.789002+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.789008+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.789014+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.789023+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.789030+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.789032+00:00", "trade", 8.12, 15.0]
["2026-09-28T19:42:53.789037+00:00", "trade", 8.12, 300.0]
["2026-09-28T19:42:53.789037+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.789042+00:00", "trade", 8.12, 60.0]
["2026-09-28T19:42:53.789045+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.789047+00:00", "trade", 8.12, 75.0]
["2026-09-28T19:42:53.789049+00:00", "trade", 8.12, 20.0]
["2026-09-28T19:42:53.789049+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:42:53.789052+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.789058+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.789071+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:42:53.789079+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:42:53.789085+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:42:53.789092+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:42:53.789095+00:00", "trade", 8.12, 25.0]
["2026-09-28T19:42:53.789098+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:42:53.789104+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:42:53.789106+00:00", "trade", 8.12, 15.0]
["2026-09-28T19:42:53.789111+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:42:53.789118+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:42:53.789203+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:42:53.789210+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:42:53.789216+00:00", "trade", 8.12, 5.0]
["2026-09-28T19:42:53.789218+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:42:53.789303+00:00", "trade", 8.12, 20.0]
["2026-09-28T19:42:53.789305+00:00", "trade", 8.12, 280.0]
["2026-09-28T19:42:53.789305+00:00", "trade", 8.12, 15.0]
["2026-09-28T19:42:53.789305+00:00", "trade", 8.12, 320.0]
["2026-09-28T19:42:53.789305+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:42:53.789324+00:00", "trade", 8.12, 15.0]
["2026-09-28T19:42:53.789329+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.789368+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.789403+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.789433+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.789466+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.789498+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.789890+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.791842+00:00", "trade", 8.125, 149.0]
["2026-09-28T19:42:53.794031+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.794729+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.808132+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.820421+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.820879+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.889086+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:53.931766+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:54.250206+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:54.250232+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:54.250508+00:00", "trade", 8.125, 100.0]
["2026-09-28T19:42:54.250749+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:54.256663+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:54.256698+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:54.256724+00:00", "trade", 8.12, 15.0]
["2026-09-28T19:42:54.256735+00:00", "trade", 8.12, 122.0]
["2026-09-28T19:42:54.256740+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:54.257117+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:54.257164+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:54.257238+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:42:54.259069+00:00", "trade", 8.12, 24.0]
["2026-09-28T19:42:54.260006+00:00", "trade", 8.12, 6.0]
["2026-09-28T19:42:55.678135+00:00", "trade", 8.125, 20.0]
["2026-09-28T19:42:56.562053+00:00", "trade", 8.125, 136.0]
["2026-09-28T19:42:57.158603+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:00.463182+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:00.463938+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:00.667049+00:00", "trade", 8.1118, 10.0]
["2026-09-28T19:43:01.322321+00:00", "trade", 8.1228, 100.0]
["2026-09-28T19:43:04.571743+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:07.424226+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:08.174492+00:00", "trade", 8.125, 2.0]
["2026-09-28T19:43:08.176619+00:00", "trade", 8.125, 12.0]
["2026-09-28T19:43:08.177287+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:08.178000+00:00", "trade", 8.125, 3.0]
["2026-09-28T19:43:11.562777+00:00", "trade", 8.125, 3.0]
["2026-09-28T19:43:13.018297+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:13.472406+00:00", "trade", 8.1137, 2.0]
["2026-09-28T19:43:14.958925+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.958931+00:00", "trade", 8.12, 500.0]
["2026-09-28T19:43:14.958931+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:43:14.958932+00:00", "trade", 8.12, 700.0]
["2026-09-28T19:43:14.958933+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.958940+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.958946+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.958954+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.958960+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.958962+00:00", "trade", 8.12, 20.0]
["2026-09-28T19:43:14.958966+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.958974+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.958981+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.958989+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.958995+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.959002+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.959009+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.959014+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:43:14.959016+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.959020+00:00", "trade", 8.12, 49.0]
["2026-09-28T19:43:14.959024+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.959234+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.959249+00:00", "quote", 8.12, 8.13]
["2026-09-28T19:43:14.959304+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:43:14.959312+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:43:14.959314+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:43:14.959319+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:43:14.959326+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:43:14.959333+00:00", "quote", 8.12, 8.12]
["2026-09-28T19:43:14.959337+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:43:14.959338+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:43:14.959339+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:14.959341+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:14.959349+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:14.959355+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:14.959406+00:00", "trade", 8.12, 6.0]
["2026-09-28T19:43:14.959464+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:14.959618+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:14.959625+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:14.959781+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:14.959789+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:14.960020+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:14.961002+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:14.964048+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:14.975825+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:43:24.663008+00:00", "trade", 8.1093, 14.0]
["2026-09-28T19:43:24.663052+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:24.663076+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:24.663528+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:24.663754+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:24.664461+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:24.793362+00:00", "trade", 8.115, 21.0]
["2026-09-28T19:43:27.793176+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:27.793209+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:28.017352+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:30.481758+00:00", "trade", 8.1175, 100.0]
["2026-09-28T19:43:32.017240+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:32.027343+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:32.027352+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:32.029191+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:32.029198+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:32.030663+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:32.034329+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:32.034829+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:32.035928+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:32.036186+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:32.215835+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:32.216405+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:32.216813+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:34.194471+00:00", "trade", 8.115, 1.0]
["2026-09-28T19:43:34.197507+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:35.132127+00:00", "trade", 8.115, 2.0]
["2026-09-28T19:43:35.342106+00:00", "trade", 8.1175, 66.0]
["2026-09-28T19:43:35.575618+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:35.575626+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:35.575653+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:35.576110+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:37.048987+00:00", "trade", 8.1149, 71.0]
["2026-09-28T19:43:38.852113+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:42.913666+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:46.028730+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:43:52.519677+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:43:52.519749+00:00", "trade", 8.115, 42.0]
["2026-09-28T19:43:52.520027+00:00", "trade", 8.115, 116.0]
["2026-09-28T19:43:52.520085+00:00", "trade", 8.115, 316.0]
["2026-09-28T19:43:52.520983+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:52.521079+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:52.521085+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:52.521123+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:52.816162+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:52.816216+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:54.577098+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:54.577156+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:54.577163+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:54.577204+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:54.577660+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:54.604671+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:43:55.789839+00:00", "trade", 8.115, 22.0]
["2026-09-28T19:43:55.806891+00:00", "trade", 8.115, 2.0]
["2026-09-28T19:43:59.743414+00:00", "trade", 8.115, 108.0]
["2026-09-28T19:44:00.676111+00:00", "trade", 8.1183, 10.0]
["2026-09-28T19:44:06.402896+00:00", "trade", 8.1182, 1.0]
["2026-09-28T19:44:06.403650+00:00", "trade", 8.115, 2.0]
["2026-09-28T19:44:09.191409+00:00", "trade", 8.115, 6.0]
["2026-09-28T19:44:09.767948+00:00", "trade", 8.1174, 19.0]
["2026-09-28T19:44:13.416092+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:13.416119+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:14.646233+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:17.822580+00:00", "trade", 8.1078, 1.0]
["2026-09-28T19:44:19.469977+00:00", "trade", 8.115, 316.0]
["2026-09-28T19:44:19.470041+00:00", "trade", 8.115, 84.0]
["2026-09-28T19:44:19.470055+00:00", "trade", 8.115, 316.0]
["2026-09-28T19:44:19.470069+00:00", "trade", 8.115, 316.0]
["2026-09-28T19:44:19.470070+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:44:19.470074+00:00", "trade", 8.115, 316.0]
["2026-09-28T19:44:19.470077+00:00", "trade", 8.115, 232.0]
["2026-09-28T19:44:19.470109+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:44:19.470134+00:00", "trade", 8.115, 84.0]
["2026-09-28T19:44:19.470136+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:44:19.470152+00:00", "trade", 8.115, 84.0]
["2026-09-28T19:44:19.470163+00:00", "trade", 8.115, 84.0]
["2026-09-28T19:44:19.470170+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:44:19.470193+00:00", "trade", 8.115, 84.0]
["2026-09-28T19:44:19.470197+00:00", "trade", 8.115, 74.0]
["2026-09-28T19:44:19.470203+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:44:19.470232+00:00", "trade", 8.115, 84.0]
["2026-09-28T19:44:19.470263+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:44:19.470452+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:44:19.470464+00:00", "trade", 8.115, 74.0]
["2026-09-28T19:44:19.476616+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:44:19.476748+00:00", "trade", 8.115, 200.0]
["2026-09-28T19:44:19.477245+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:44:19.477281+00:00", "trade", 8.115, 200.0]
["2026-09-28T19:44:19.477306+00:00", "trade", 8.115, 60.0]
["2026-09-28T19:44:19.482665+00:00", "trade", 8.115, 116.0]
["2026-09-28T19:44:19.482727+00:00", "trade", 8.115, 84.0]
["2026-09-28T19:44:21.055304+00:00", "trade", 8.115, 14.0]
["2026-09-28T19:44:23.071056+00:00", "trade", 8.1172, 30.0]
["2026-09-28T19:44:27.301450+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:27.301898+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:27.301913+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:27.307531+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:27.906786+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:28.554336+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:29.045990+00:00", "trade", 8.115, 1.0]
["2026-09-28T19:44:38.020954+00:00", "trade", 8.115, 2.0]
["2026-09-28T19:44:40.347703+00:00", "trade", 8.115, 20.0]
["2026-09-28T19:44:44.630996+00:00", "trade", 8.1155, 4.0]
["2026-09-28T19:44:45.101725+00:00", "trade", 8.1096, 900.0]
["2026-09-28T19:44:45.244913+00:00", "trade", 8.115, 73.0]
["2026-09-28T19:44:48.136514+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:48.136541+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:48.137043+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:48.206444+00:00", "trade", 8.115, 45.0]
["2026-09-28T19:44:48.208786+00:00", "trade", 8.115, 2.0]
["2026-09-28T19:44:49.521361+00:00", "trade", 8.1173, 4.0]
["2026-09-28T19:44:51.462602+00:00", "trade", 8.115, 9.0]
["2026-09-28T19:44:55.648362+00:00", "trade", 8.115, 19.0]
["2026-09-28T19:44:55.648811+00:00", "trade", 8.115, 2.0]
["2026-09-28T19:44:56.866823+00:00", "trade", 8.115, 7.0]
["2026-09-28T19:44:59.946763+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:44:59.951360+00:00", "trade", 8.115, 50.0]
["2026-09-28T19:45:00.179271+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:45:00.685169+00:00", "trade", 8.115, 10.0]
["2026-09-28T19:45:00.717008+00:00", "trade", 8.115, 5.0]
["2026-09-28T19:45:02.165432+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.165461+00:00", "trade", 8.12, 10.0]
["2026-09-28T19:45:02.165466+00:00", "trade", 8.12, 10.0]
["2026-09-28T19:45:02.165467+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.165470+00:00", "trade", 8.12, 5.0]
["2026-09-28T19:45:02.165475+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.165937+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.165944+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.165996+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.166367+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.166388+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.166447+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.166455+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.166894+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.167311+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.177563+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:02.345708+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:03.142758+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:03.142787+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:03.142800+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:03.143330+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:03.679516+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:04.071541+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:04.071629+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:07.821935+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:07.822902+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:07.822912+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:07.822922+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:10.035826+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:10.255278+00:00", "trade", 8.1144, 2.0]
["2026-09-28T19:45:10.276975+00:00", "trade", 8.1144, 1.0]
["2026-09-28T19:45:11.838069+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:11.929603+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:11.938342+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:45:11.944149+00:00", "trade", 8.115, 2.0]
["2026-09-28T19:45:15.010269+00:00", "trade", 8.115, 13.0]
["2026-09-28T19:45:15.011217+00:00", "trade", 8.115, 10.0]
["2026-09-28T19:45:15.012036+00:00", "trade", 8.115, 2.0]
["2026-09-28T19:45:15.012728+00:00", "trade", 8.115, 1.0]
["2026-09-28T19:45:15.015978+00:00", "trade", 8.115, 19.0]
["2026-09-28T19:45:15.542893+00:00", "trade", 8.115, 4.0]
["2026-09-28T19:45:23.270241+00:00", "trade", 8.115, 1.0]
["2026-09-28T19:45:25.281989+00:00", "trade", 8.1153, 13.0]
["2026-09-28T19:45:25.282710+00:00", "trade", 8.1153, 270.0]
["2026-09-28T19:45:27.921571+00:00", "trade", 8.1098, 90.0]
["2026-09-28T19:45:31.741341+00:00", "trade", 8.1151, 10.0]
["2026-09-28T19:45:32.150033+00:00", "trade", 8.115, 1.0]
["2026-09-28T19:45:32.157155+00:00", "trade", 8.115, 774.0]
["2026-09-28T19:45:33.429143+00:00", "trade", 8.115, 17.0]
["2026-09-28T19:45:36.925863+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:38.830808+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:39.454061+00:00", "trade", 8.1151, 3.0]
["2026-09-28T19:45:44.558393+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:44.733176+00:00", "trade", 8.1151, 2.0]
["2026-09-28T19:45:48.289432+00:00", "trade", 8.1101, 100.0]
["2026-09-28T19:45:50.345753+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:51.334190+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:51.334910+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:51.919580+00:00", "trade", 8.12, 10.0]
["2026-09-28T19:45:51.919583+00:00", "trade", 8.12, 5.0]
["2026-09-28T19:45:51.919589+00:00", "trade", 8.12, 85.0]
["2026-09-28T19:45:51.920051+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:51.920199+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:51.920431+00:00", "trade", 8.115, 2.0]
["2026-09-28T19:45:51.920638+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:51.920659+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:51.920688+00:00", "trade", 8.12, 15.0]
["2026-09-28T19:45:51.921125+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:51.921140+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:51.921170+00:00", "trade", 8.11, 13.0]
["2026-09-28T19:45:51.921849+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:51.938070+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.537966+00:00", "trade", 8.1154, 72.0]
["2026-09-28T19:45:52.538771+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.646542+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:45:52.646543+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:45:52.647043+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.647085+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.689526+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.929481+00:00", "trade", 8.115, 200.0]
["2026-09-28T19:45:52.929483+00:00", "trade", 8.12, 20.0]
["2026-09-28T19:45:52.929484+00:00", "trade", 8.12, 80.0]
["2026-09-28T19:45:52.929515+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.929523+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.929529+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.929798+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.929820+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.929855+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.929858+00:00", "trade", 8.115, 200.0]
["2026-09-28T19:45:52.929859+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:45:52.929862+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.929864+00:00", "trade", 8.12, 20.0]
["2026-09-28T19:45:52.929866+00:00", "trade", 8.12, 80.0]
["2026-09-28T19:45:52.930268+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:52.930373+00:00", "trade", 8.115, 200.0]
["2026-09-28T19:45:52.930375+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:54.764933+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:54.766227+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:54.856374+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:54.856400+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:54.857084+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:54.857093+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:55.117202+00:00", "trade", 8.12, 100.0]
["2026-09-28T19:45:55.117228+00:00", "trade", 8.12, 300.0]
["2026-09-28T19:45:55.117259+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:55.834117+00:00", "trade", 8.12, 5.0]
["2026-09-28T19:45:55.835492+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:58.015327+00:00", "trade", 8.115, 1.0]
["2026-09-28T19:45:58.015366+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:58.016520+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:58.016546+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:58.721106+00:00", "trade", 8.1113, 300.0]
["2026-09-28T19:45:59.213162+00:00", "trade", 8.115, 1.0]
["2026-09-28T19:45:59.301765+00:00", "trade", 8.1165, 8.0]
["2026-09-28T19:45:59.433030+00:00", "trade", 8.115, 158.0]
["2026-09-28T19:45:59.433327+00:00", "trade", 8.115, 35.0]
["2026-09-28T19:45:59.480646+00:00", "trade", 8.115, 43.0]
["2026-09-28T19:45:59.798977+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:59.922181+00:00", "trade", 8.115, 5000.0]
["2026-09-28T19:45:59.923217+00:00", "trade", 8.115, 5000.0]
["2026-09-28T19:45:59.923264+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:59.923290+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:59.928663+00:00", "trade", 8.115, 13.0]
["2026-09-28T19:45:59.928664+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:45:59.928665+00:00", "trade", 8.115, 200.0]
["2026-09-28T19:45:59.928667+00:00", "trade", 8.11, 5.0]
["2026-09-28T19:45:59.928670+00:00", "trade", 8.11, 200.0]
["2026-09-28T19:45:59.928671+00:00", "trade", 8.11, 300.0]
["2026-09-28T19:45:59.928673+00:00", "trade", 8.11, 200.0]
["2026-09-28T19:45:59.928673+00:00", "trade", 8.11, 141.0]
["2026-09-28T19:45:59.928678+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:45:59.928678+00:00", "trade", 8.11, 88.0]
["2026-09-28T19:45:59.928693+00:00", "trade", 8.11, 112.0]
["2026-09-28T19:45:59.928694+00:00", "trade", 8.11, 1.0]
["2026-09-28T19:45:59.928730+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:59.928742+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:59.928749+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:59.928785+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:59.928800+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:59.928804+00:00", "trade", 8.11, 26.0]
["2026-09-28T19:45:59.928808+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:45:59.928866+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:45:59.928873+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:45:59.928911+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:45:59.928919+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:45:59.928926+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:45:59.928929+00:00", "trade", 8.11, 7.0]
["2026-09-28T19:45:59.928933+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:45:59.928938+00:00", "trade", 8.11, 5.0]
["2026-09-28T19:45:59.928938+00:00", "trade", 8.11, 10.0]
["2026-09-28T19:45:59.928945+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:45:59.928961+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:45:59.928962+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:45:59.928962+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:45:59.928965+00:00", "trade", 8.11, 11.0]
["2026-09-28T19:45:59.928966+00:00", "trade", 8.11, 54.0]
["2026-09-28T19:45:59.928968+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:45:59.928969+00:00", "trade", 8.11, 93.0]
["2026-09-28T19:45:59.928973+00:00", "trade", 8.11, 10.0]
["2026-09-28T19:45:59.928980+00:00", "trade", 8.11, 11.0]
["2026-09-28T19:45:59.928991+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:45:59.929170+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:45:59.929176+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:45:59.929205+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:45:59.929247+00:00", "trade", 8.11, 1.0]
["2026-09-28T19:45:59.929253+00:00", "trade", 8.11, 400.0]
["2026-09-28T19:45:59.929259+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:45:59.929262+00:00", "trade", 8.11, 40.0]
["2026-09-28T19:45:59.929266+00:00", "trade", 8.11, 200.0]
["2026-09-28T19:45:59.929266+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:45:59.929266+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:45:59.929269+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:45:59.929273+00:00", "trade", 8.11, 663.0]
["2026-09-28T19:45:59.929290+00:00", "trade", 8.115, 101.0]
["2026-09-28T19:45:59.929312+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:45:59.929379+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:45:59.929390+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929440+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929447+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929460+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929518+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929533+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929563+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929593+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:45:59.929791+00:00", "trade", 8.1, 338.0]
["2026-09-28T19:45:59.929791+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929813+00:00", "trade", 8.1, 162.0]
["2026-09-28T19:45:59.929813+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929814+00:00", "trade", 8.1, 1.0]
["2026-09-28T19:45:59.929816+00:00", "trade", 8.1, 2.0]
["2026-09-28T19:45:59.929818+00:00", "trade", 8.1, 500.0]
["2026-09-28T19:45:59.929820+00:00", "trade", 8.1, 36.0]
["2026-09-28T19:45:59.929820+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929827+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929834+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929841+00:00", "trade", 8.11, 38.0]
["2026-09-28T19:45:59.929841+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929843+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:45:59.929848+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:45:59.929855+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:45:59.929861+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:45:59.929866+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929872+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.929901+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:45:59.929937+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:45:59.929995+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.930064+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.930102+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.930107+00:00", "trade", 8.1, 64.0]
["2026-09-28T19:45:59.930125+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:45:59.930171+00:00", "trade", 8.1, 40.0]
["2026-09-28T19:45:59.930173+00:00", "trade", 8.1, 100.0]
["2026-09-28T19:45:59.930174+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:45:59.930240+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.930314+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.930451+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.930533+00:00", "trade", 8.11, 50.0]
["2026-09-28T19:45:59.930556+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.930576+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.930931+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.930938+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.930952+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.930974+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.930976+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.930995+00:00", "trade", 8.1, 6.0]
["2026-09-28T19:45:59.931047+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.931141+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.931345+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.931369+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.931494+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.931863+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.932067+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.932077+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.932381+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.933955+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.933995+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:45:59.936194+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.937180+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.937194+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.937230+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.940515+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:45:59.940969+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:46:00.029799+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:46:00.045788+00:00", "trade", 8.113, 31.0]
["2026-09-28T19:46:00.070067+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:46:00.460634+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:46:00.694314+00:00", "trade", 8.1129, 10.0]
["2026-09-28T19:46:00.865523+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:46:00.865990+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:46:00.890358+00:00", "trade", 8.1, 82.0]
["2026-09-28T19:46:00.890433+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:46:00.890460+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:46:00.890805+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:46:00.890806+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:00.890814+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:00.891033+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:00.891082+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:00.891111+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:00.891135+00:00", "trade", 8.1, 100.0]
["2026-09-28T19:46:00.891136+00:00", "trade", 8.1, 100.0]
["2026-09-28T19:46:00.891142+00:00", "trade", 8.1, 1.0]
["2026-09-28T19:46:00.891280+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:00.891593+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:00.891820+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:00.892281+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:00.900712+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:46:00.901194+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:00.901645+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:00.941258+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:00.965395+00:00", "trade", 8.11, 50.0]
["2026-09-28T19:46:00.966213+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:01.045917+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:01.240147+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:01.240173+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:01.240968+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:01.865085+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:01.976119+00:00", "trade", 8.1127, 3.0]
["2026-09-28T19:46:01.984209+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.590173+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.590603+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.634284+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.936528+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.936555+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.937062+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.937161+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.937188+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.937276+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.937545+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.937732+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.971725+00:00", "trade", 8.1024, 4.0]
["2026-09-28T19:46:02.972404+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:02.972507+00:00", "trade", 8.1024, 2.0]
["2026-09-28T19:46:02.973184+00:00", "trade", 8.1024, 1.0]
["2026-09-28T19:46:02.973316+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:03.514140+00:00", "trade", 8.11, 60.0]
["2026-09-28T19:46:03.514141+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:46:03.514163+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:03.514169+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:03.514175+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:03.514182+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:03.514188+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:03.514195+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:03.514202+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:03.514209+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:03.514215+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:03.514222+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:46:03.514228+00:00", "trade", 8.11, 15.0]
["2026-09-28T19:46:03.514236+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:46:03.514243+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:46:03.514249+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:46:03.514256+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:46:03.514262+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:46:03.514420+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:46:03.514427+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:46:03.514433+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:46:03.514525+00:00", "trade", 8.11, 320.0]
["2026-09-28T19:46:03.514526+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:46:03.514538+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:46:03.514659+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:46:03.514673+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.514781+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.514885+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.514913+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.515001+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.515055+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.515081+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.515088+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.515099+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.515110+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.515145+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.515335+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.515391+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.515541+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.516029+00:00", "trade", 8.115, 45.0]
["2026-09-28T19:46:03.516819+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.555469+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.566100+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.616463+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.898901+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:03.972496+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:04.120226+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:04.120268+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:04.718495+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:04.718523+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:04.718628+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:04.718876+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:04.719190+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:04.799224+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:04.803816+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:46:04.875527+00:00", "trade", 8.115, 100.0]
["2026-09-28T19:46:04.965806+00:00", "trade", 8.11, 300.0]
["2026-09-28T19:46:04.965872+00:00", "trade", 8.11, 108.0]
["2026-09-28T19:46:04.965907+00:00", "trade", 8.11, 107.0]
["2026-09-28T19:46:04.973879+00:00", "trade", 8.115, 2.0]
["2026-09-28T19:46:06.858045+00:00", "trade", 8.115, 157.0]
["2026-09-28T19:46:08.032273+00:00", "trade", 8.112, 1500.0]
["2026-09-28T19:46:08.361556+00:00", "trade", 8.1133, 100.0]
["2026-09-28T19:46:09.242863+00:00", "trade", 8.115, 20.0]
["2026-09-28T19:46:09.450237+00:00", "trade", 8.1133, 100.0]
["2026-09-28T19:46:12.187920+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:12.187950+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:15.596506+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:15.596517+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:15.596518+00:00", "trade", 8.11, 200.0]
["2026-09-28T19:46:15.596519+00:00", "trade", 8.11, 1.0]
["2026-09-28T19:46:15.596521+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:46:15.596538+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:15.596544+00:00", "trade", 8.11, 130.0]
["2026-09-28T19:46:15.596545+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:15.596552+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:15.596558+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:15.596565+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:15.596571+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:15.596578+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:15.596629+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:46:15.596636+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:46:15.596678+00:00", "trade", 8.11, 4.0]
["2026-09-28T19:46:15.596766+00:00", "quote", 8.1, 8.12]
["2026-09-28T19:46:15.596767+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.596775+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.596781+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.596788+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.596914+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.596957+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.596985+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.597021+00:00", "trade", 8.11, 5.0]
["2026-09-28T19:46:15.597021+00:00", "trade", 8.11, 40.0]
["2026-09-28T19:46:15.597075+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.597106+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:46:15.597189+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.597403+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.598940+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.598967+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.599328+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.599837+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.600274+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.600291+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.601934+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.602427+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.602881+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.602894+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.602906+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.699320+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:15.705324+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:46:15.711575+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:46:16.725930+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:16.725958+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:16.737728+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:18.244991+00:00", "trade", 8.1129, 100.0]
["2026-09-28T19:46:21.045458+00:00", "trade", 8.105, 11.0]
["2026-09-28T19:46:25.542073+00:00", "trade", 8.1134, 5.0]
["2026-09-28T19:46:26.043814+00:00", "trade", 8.1134, 3.0]
["2026-09-28T19:46:27.036755+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:27.036784+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:27.037306+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:28.161761+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:30.121640+00:00", "trade", 8.1124, 1.0]
["2026-09-28T19:46:31.879302+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:31.879329+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:31.880116+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:34.678378+00:00", "trade", 8.1132, 14.0]
["2026-09-28T19:46:37.111346+00:00", "trade", 8.105, 1.0]
["2026-09-28T19:46:40.322599+00:00", "trade", 8.105, 38.0]
["2026-09-28T19:46:40.346664+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:46:44.377367+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:44.377374+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:44.429871+00:00", "trade", 8.105, 1.0]
["2026-09-28T19:46:44.430510+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:44.430534+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:44.848587+00:00", "trade", 8.105, 158.0]
["2026-09-28T19:46:46.787525+00:00", "trade", 8.105, 22.0]
["2026-09-28T19:46:46.803305+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:46:51.612553+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:46:52.547240+00:00", "trade", 8.1121, 86.0]
["2026-09-28T19:46:56.280611+00:00", "trade", 8.113, 200.0]
["2026-09-28T19:46:57.408897+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:57.409211+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:58.217555+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:46:59.054005+00:00", "trade", 8.105, 8.0]
["2026-09-28T19:47:00.703917+00:00", "trade", 8.1086, 10.0]
["2026-09-28T19:47:01.098859+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:47:01.099434+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:03.746710+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:04.589704+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:08.886943+00:00", "trade", 8.105, 200.0]
["2026-09-28T19:47:08.887098+00:00", "trade", 8.105, 158.0]
["2026-09-28T19:47:09.623074+00:00", "trade", 8.1073, 20.0]
["2026-09-28T19:47:09.927238+00:00", "trade", 8.1073, 2.0]
["2026-09-28T19:47:15.583418+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:15.583872+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:15.583882+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:15.968213+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:16.050085+00:00", "trade", 8.11, 1.0]
["2026-09-28T19:47:20.968648+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:22.397145+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:23.272387+00:00", "trade", 8.1121, 1.0]
["2026-09-28T19:47:24.522188+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:24.522262+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:24.522355+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:25.733547+00:00", "trade", 8.105, 13.0]
["2026-09-28T19:47:25.733557+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:25.734014+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:25.740336+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:47:26.022825+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:26.619210+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:26.619638+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:30.323867+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:30.325114+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:30.633621+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:31.020359+00:00", "trade", 8.11, 5.0]
["2026-09-28T19:47:31.020827+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:31.020911+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:31.027745+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:31.048542+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:35.529156+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.301229+00:00", "trade", 8.1095, 130.0]
["2026-09-28T19:47:36.303332+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.303798+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.308233+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.308260+00:00", "trade", 8.11, 9.0]
["2026-09-28T19:47:36.308266+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.308270+00:00", "trade", 8.11, 5.0]
["2026-09-28T19:47:36.308279+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.308287+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.308294+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.308300+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.308330+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.308337+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.308344+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.308368+00:00", "trade", 8.11, 23.0]
["2026-09-28T19:47:36.308543+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.308552+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:47:36.308629+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.308647+00:00", "trade", 8.11, 50.0]
["2026-09-28T19:47:36.308648+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.308655+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.308662+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.308668+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.308694+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.308724+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.308731+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.308738+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.308895+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.308921+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.309135+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.309166+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.310733+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.315396+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.334776+00:00", "trade", 8.11, 20.0]
["2026-09-28T19:47:36.334791+00:00", "trade", 8.11, 18.0]
["2026-09-28T19:47:36.334796+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.334842+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.638769+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.638801+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.638896+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.638900+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.638916+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:36.733163+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:37.919815+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:37.927238+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:41.692488+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:41.692898+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:41.767908+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:41.767986+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:41.768005+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:42.136666+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:42.142812+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:43.329676+00:00", "trade", 8.115, 20.0]
["2026-09-28T19:47:49.734745+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:49.735099+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:49.963119+00:00", "trade", 8.113, 13.0]
["2026-09-28T19:47:51.017556+00:00", "trade", 8.115, 1.0]
["2026-09-28T19:47:51.670401+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:47:57.481576+00:00", "trade", 8.115, 2.0]
["2026-09-28T19:47:57.718839+00:00", "trade", 8.115, 17.0]
["2026-09-28T19:47:59.814890+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:48:00.712938+00:00", "trade", 8.1075, 10.0]
["2026-09-28T19:48:03.194251+00:00", "trade", 8.1075, 1.0]
["2026-09-28T19:48:07.037666+00:00", "trade", 8.115, 20.0]
["2026-09-28T19:48:07.103787+00:00", "trade", 8.115, 20.0]
["2026-09-28T19:48:07.131566+00:00", "trade", 8.115, 20.0]
["2026-09-28T19:48:07.405223+00:00", "trade", 8.1081, 76.0]
["2026-09-28T19:48:12.143623+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:48:12.143623+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:48:12.143625+00:00", "trade", 8.11, 40.0]
["2026-09-28T19:48:12.143626+00:00", "trade", 8.11, 400.0]
["2026-09-28T19:48:12.143638+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:48:12.143647+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:48:12.143652+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:48:12.143659+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:48:12.143665+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:48:12.143671+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:48:12.143677+00:00", "quote", 8.11, 8.12]
["2026-09-28T19:48:12.143684+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.143692+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.143698+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.143704+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.143710+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.143723+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.143862+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.143869+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.143876+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.143900+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:48:12.143902+00:00", "trade", 8.11, 102.0]
["2026-09-28T19:48:12.143905+00:00", "trade", 8.11, 28.0]
["2026-09-28T19:48:12.143919+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.143920+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:48:12.144113+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.144129+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.144201+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:48:12.144210+00:00", "quote", 8.11, 8.11]
["2026-09-28T19:48:12.144211+00:00", "trade", 8.11, 10.0]
["2026-09-28T19:48:12.144213+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:48:12.144213+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:48:12.144213+00:00", "trade", 8.11, 5.0]
["2026-09-28T19:48:12.144216+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:12.144345+00:00", "trade", 8.11, 7.0]
["2026-09-28T19:48:12.144456+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:12.144620+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:12.144700+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:12.144826+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:12.144833+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:12.145064+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:12.145672+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:12.149371+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:12.155145+00:00", "trade", 8.105, 10.0]
["2026-09-28T19:48:12.155750+00:00", "trade", 8.105, 10.0]
["2026-09-28T19:48:12.156320+00:00", "trade", 8.105, 80.0]
["2026-09-28T19:48:12.195662+00:00", "trade", 8.105, 10.0]
["2026-09-28T19:48:12.195721+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:12.196375+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:48:12.197147+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:48:12.197900+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:48:12.198653+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:48:12.199374+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:48:12.200221+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:48:12.201851+00:00", "trade", 8.105, 178.0]
["2026-09-28T19:48:12.243915+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:12.243943+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:15.612420+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:15.612746+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:15.613199+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:16.059212+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:18.877377+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:20.542691+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:48:20.542846+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:48:20.543889+00:00", "trade", 8.1, 62.0]
["2026-09-28T19:48:22.354436+00:00", "trade", 8.1129, 14.0]
["2026-09-28T19:48:22.791826+00:00", "trade", 8.1079, 6.0]
["2026-09-28T19:48:23.752382+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:23.752433+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:23.752440+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:30.212362+00:00", "trade", 8.105, 12.0]
["2026-09-28T19:48:30.769008+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:30.769433+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:30.770025+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:31.141639+00:00", "trade", 8.1129, 100.0]
["2026-09-28T19:48:31.557058+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:31.624978+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:32.158450+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:32.735362+00:00", "trade", 8.105, 1.0]
["2026-09-28T19:48:35.314708+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.314846+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.315103+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:48:35.315764+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.320832+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.320860+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.320870+00:00", "trade", 8.11, 5.0]
["2026-09-28T19:48:35.320873+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.321011+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.321071+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.321245+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.321291+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.321411+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.324706+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.527176+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.563545+00:00", "trade", 8.105, 987.0]
["2026-09-28T19:48:35.564296+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.865549+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.865571+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:35.866001+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:36.901364+00:00", "trade", 8.1071, 1.0]
["2026-09-28T19:48:37.002670+00:00", "trade", 8.105, 1.0]
["2026-09-28T19:48:37.003614+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:37.163102+00:00", "trade", 8.105, 20.0]
["2026-09-28T19:48:42.050638+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:42.050799+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:44.976882+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:44.977457+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:44.977858+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:45.501633+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:45.634939+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:45.873544+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:47.955178+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:47.960052+00:00", "trade", 8.1073, 5.0]
["2026-09-28T19:48:50.363333+00:00", "trade", 8.105, 463.0]
["2026-09-28T19:48:50.364209+00:00", "trade", 8.105, 117.0]
["2026-09-28T19:48:50.364892+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:51.364922+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:48:51.556027+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:51.558308+00:00", "trade", 8.105, 20.0]
["2026-09-28T19:48:52.580444+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:55.237261+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:55.888517+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:57.021933+00:00", "trade", 8.11, 89.0]
["2026-09-28T19:48:57.021936+00:00", "trade", 8.11, 11.0]
["2026-09-28T19:48:57.021941+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:57.021947+00:00", "trade", 8.11, 100.0]
["2026-09-28T19:48:57.021954+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:57.021956+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:57.021962+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:57.021991+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:57.022061+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:57.022313+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:57.022445+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:48:57.836668+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:00.131597+00:00", "trade", 8.1114, 1.0]
["2026-09-28T19:49:00.252792+00:00", "trade", 8.105, 34.0]
["2026-09-28T19:49:00.254163+00:00", "trade", 8.1114, 14.0]
["2026-09-28T19:49:00.605933+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:00.722060+00:00", "trade", 8.107, 10.0]
["2026-09-28T19:49:01.473142+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:02.045388+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:03.626726+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:05.230173+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:05.520946+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:06.270604+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:06.271976+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:07.229948+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:07.229977+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:10.080543+00:00", "trade", 8.1073, 1.0]
["2026-09-28T19:49:10.080904+00:00", "trade", 8.1073, 1.0]
["2026-09-28T19:49:10.146261+00:00", "trade", 8.105, 7.0]
["2026-09-28T19:49:10.571963+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:12.198251+00:00", "trade", 8.105, 64.0]
["2026-09-28T19:49:12.198316+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:12.200557+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:12.200937+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:12.205514+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:12.241004+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:12.716686+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:12.717175+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:13.089135+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:16.044193+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:16.046618+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:18.301586+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:18.320440+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:19.682317+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:19.682344+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:20.471084+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:20.471120+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:24.745009+00:00", "trade", 8.105, 1.0]
["2026-09-28T19:49:24.750776+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:49:25.621714+00:00", "trade", 8.1107, 100.0]
["2026-09-28T19:49:26.470768+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:26.470796+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:27.783942+00:00", "trade", 8.1055, 1.0]
["2026-09-28T19:49:33.505953+00:00", "trade", 8.1, 63.0]
["2026-09-28T19:49:33.788995+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:33.789454+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:35.994786+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:36.302387+00:00", "trade", 8.107, 1.0]
["2026-09-28T19:49:36.314740+00:00", "trade", 8.1071, 3.0]
["2026-09-28T19:49:36.470173+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:39.556053+00:00", "trade", 8.1057, 112.0]
["2026-09-28T19:49:45.291126+00:00", "trade", 8.105, 26.0]
["2026-09-28T19:49:48.485858+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:48.683269+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:48.742080+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:49.584439+00:00", "trade", 8.105, 100.0]
["2026-09-28T19:49:49.984732+00:00", "trade", 8.105, 17.0]
["2026-09-28T19:49:49.998476+00:00", "trade", 8.105, 2.0]
["2026-09-28T19:49:50.270456+00:00", "trade", 8.105, 1.0]
["2026-09-28T19:49:50.403630+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:50.475601+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:50.840191+00:00", "trade", 8.105, 10.0]
["2026-09-28T19:49:55.042713+00:00", "trade", 8.1063, 5.0]
["2026-09-28T19:49:55.150068+00:00", "trade", 8.1, 53.0]
["2026-09-28T19:49:55.150311+00:00", "trade", 8.1, 47.0]
["2026-09-28T19:49:55.150585+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:55.151007+00:00", "trade", 8.1, 42.0]
["2026-09-28T19:49:55.151547+00:00", "trade", 8.1, 58.0]
["2026-09-28T19:49:55.152001+00:00", "trade", 8.1, 11.0]
["2026-09-28T19:49:55.172436+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:57.082290+00:00", "trade", 8.1104, 12.0]
["2026-09-28T19:49:58.947737+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:58.966737+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:58.990775+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:49:59.682250+00:00", "trade", 8.1104, 14.0]
["2026-09-28T19:50:00.094898+00:00", "trade", 8.1, 13.0]
["2026-09-28T19:50:00.094898+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:50:00.094900+00:00", "trade", 8.1, 13.0]
["2026-09-28T19:50:00.094927+00:00", "trade", 8.1, 174.0]
["2026-09-28T19:50:00.094927+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:50:00.094928+00:00", "trade", 8.1, 2.0]
["2026-09-28T19:50:00.094930+00:00", "trade", 8.1, 100.0]
["2026-09-28T19:50:00.094932+00:00", "trade", 8.1, 100.0]
["2026-09-28T19:50:00.094943+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:50:00.094950+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:50:00.094958+00:00", "trade", 8.1, 186.0]
["2026-09-28T19:50:00.094959+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:50:00.094965+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:50:00.094971+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:50:00.094978+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:50:00.094986+00:00", "quote", 8.1, 8.11]
["2026-09-28T19:50:00.095176+00:00", "trade", 8.1, 13.0]
["2026-09-28T19:50:00.095176+00:00", "trade", 8.1, 5.0]
["2026-09-28T19:50:00.095177+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:50:00.095184+00:00", "trade", 8.1, 13.0]
["2026-09-28T19:50:00.095185+00:00", "trade", 8.1, 5.0]
["2026-09-28T19:50:00.095187+00:00", "trade", 8.1, 3.0]
["2026-09-28T19:50:00.095187+00:00", "trade", 8.1, 13.0]
["2026-09-28T19:50:00.095187+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:50:00.095191+00:00", "trade", 8.1, 13.0]
["2026-09-28T19:50:00.095195+00:00", "trade", 8.1, 2.0]
["2026-09-28T19:50:00.095199+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:50:00.095201+00:00", "trade", 8.1, 5.0]
["2026-09-28T19:50:00.095231+00:00", "trade", 8.1, 74.0]
["2026-09-28T19:50:00.095590+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:50:00.095660+00:00", "trade", 8.1, 1.0]
["2026-09-28T19:50:00.095660+00:00", "trade", 8.1, 12.0]
["2026-09-28T19:50:00.097100+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:50:00.097111+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:50:00.097126+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:50:00.100120+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:50:00.102115+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:50:00.102690+00:00", "quote", 8.09, 8.11]
["2026-09-28T19:50:00.121619+00:00", "trade", 8.1, 1.0]
["2026-09-28T19:50:00.195203+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:00.195262+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:00.260554+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:00.365285+00:00", "trade", 8.1, 104.0]
["2026-09-28T19:50:00.372120+00:00", "trade", 8.1, 63.0]
["2026-09-28T19:50:00.483718+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:00.505113+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:00.555405+00:00", "trade", 8.095, 74.0]
["2026-09-28T19:50:00.555575+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:00.731840+00:00", "trade", 8.1, 10.0]
["2026-09-28T19:50:01.005348+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:01.100975+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:01.101449+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:01.667130+00:00", "trade", 8.095, 236.0]
["2026-09-28T19:50:01.667135+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667195+00:00", "trade", 8.095, 236.0]
["2026-09-28T19:50:01.667200+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667206+00:00", "trade", 8.095, 236.0]
["2026-09-28T19:50:01.667216+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667219+00:00", "trade", 8.095, 236.0]
["2026-09-28T19:50:01.667222+00:00", "trade", 8.095, 236.0]
["2026-09-28T19:50:01.667243+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667245+00:00", "trade", 8.095, 28.0]
["2026-09-28T19:50:01.667254+00:00", "trade", 8.095, 82.0]
["2026-09-28T19:50:01.667277+00:00", "trade", 8.095, 236.0]
["2026-09-28T19:50:01.667279+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667285+00:00", "trade", 8.095, 82.0]
["2026-09-28T19:50:01.667286+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667288+00:00", "trade", 8.095, 36.0]
["2026-09-28T19:50:01.667290+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667302+00:00", "trade", 8.095, 164.0]
["2026-09-28T19:50:01.667302+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667306+00:00", "trade", 8.095, 72.0]
["2026-09-28T19:50:01.667309+00:00", "trade", 8.095, 90.0]
["2026-09-28T19:50:01.667334+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667347+00:00", "trade", 8.095, 28.0]
["2026-09-28T19:50:01.667348+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667361+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667364+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667369+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667375+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667385+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667395+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667398+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667401+00:00", "trade", 8.095, 236.0]
["2026-09-28T19:50:01.667449+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667453+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667457+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667457+00:00", "trade", 8.095, 46.0]
["2026-09-28T19:50:01.667470+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667472+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667496+00:00", "trade", 8.095, 10.0]
["2026-09-28T19:50:01.667506+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667514+00:00", "trade", 8.095, 92.0]
["2026-09-28T19:50:01.667552+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667573+00:00", "trade", 8.095, 64.0]
["2026-09-28T19:50:01.667584+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667683+00:00", "trade", 8.095, 118.0]
["2026-09-28T19:50:01.667734+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667760+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.667902+00:00", "trade", 8.095, 236.0]
["2026-09-28T19:50:01.668199+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.668458+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.668535+00:00", "trade", 8.095, 82.0]
["2026-09-28T19:50:01.669514+00:00", "trade", 8.095, 50.0]
["2026-09-28T19:50:01.669880+00:00", "trade", 8.095, 50.0]
["2026-09-28T19:50:01.670510+00:00", "trade", 8.095, 50.0]
["2026-09-28T19:50:01.670651+00:00", "trade", 8.095, 50.0]
["2026-09-28T19:50:01.670815+00:00", "trade", 8.095, 50.0]
["2026-09-28T19:50:01.670972+00:00", "trade", 8.095, 14.0]
["2026-09-28T19:50:01.675480+00:00", "trade", 8.095, 2000.0]
["2026-09-28T19:50:01.705088+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.705113+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:01.709711+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:01.709843+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:01.710347+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:01.710807+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:01.710817+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:01.764495+00:00", "trade", 8.0958, 12.0]
["2026-09-28T19:50:01.822460+00:00", "trade", 8.095, 100.0]
["2026-09-28T19:50:04.366207+00:00", "trade", 8.09, 1.0]
["2026-09-28T19:50:04.366208+00:00", "trade", 8.09, 100.0]
["2026-09-28T19:50:04.366209+00:00", "trade", 8.09, 125.0]
["2026-09-28T19:50:04.366211+00:00", "trade", 8.09, 285.0]
["2026-09-28T19:50:04.366213+00:00", "trade", 8.09, 100.0]
["2026-09-28T19:50:04.366248+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366254+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366261+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366267+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366288+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366294+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366301+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366306+00:00", "trade", 8.09, 100.0]
["2026-09-28T19:50:04.366307+00:00", "trade", 8.09, 13.0]
["2026-09-28T19:50:04.366309+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366315+00:00", "trade", 8.09, 20.0]
["2026-09-28T19:50:04.366315+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366316+00:00", "trade", 8.09, 7000.0]
["2026-09-28T19:50:04.366316+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366322+00:00", "trade", 8.09, 300.0]
["2026-09-28T19:50:04.366323+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366329+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366336+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366342+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366356+00:00", "quote", 8.09, 8.1]
["2026-09-28T19:50:04.366363+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366370+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366377+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366383+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366397+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366406+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366412+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366478+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366488+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366494+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366495+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366510+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366532+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366546+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366554+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:50:04.366555+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:50:04.366557+00:00", "trade", 8.08, 200.0]
["2026-09-28T19:50:04.366558+00:00", "trade", 8.08, 50.0]
["2026-09-28T19:50:04.366576+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366583+00:00", "quote", 8.09, 8.09]
["2026-09-28T19:50:04.366586+00:00", "trade", 8.09, 230.0]
["2026-09-28T19:50:04.366587+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:04.366589+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:04.366596+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:04.366599+00:00", "trade", 8.09, 2.0]
["2026-09-28T19:50:04.366600+00:00", "trade", 8.09, 30.0]
["2026-09-28T19:50:04.366614+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:04.366660+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:04.366665+00:00", "trade", 8.09, 100.0]
["2026-09-28T19:50:04.366666+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:04.366674+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:04.366680+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:04.366783+00:00", "quote", 8.07, 8.09]
["2026-09-28T19:50:04.366784+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:04.366844+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:50:04.366844+00:00", "quote", 8.07, 8.09]
["2026-09-28T19:50:04.366846+00:00", "quote", 8.07, 8.09]
["2026-09-28T19:50:04.366863+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.366871+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.366874+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.366879+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.366892+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.367136+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.367527+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.367561+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.367579+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.367586+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.367612+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.367651+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.367671+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.367732+00:00", "trade", 8.075, 11.0]
["2026-09-28T19:50:04.368066+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.368068+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.370002+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.371873+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.371880+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.403672+00:00", "trade", 8.075, 5.0]
["2026-09-28T19:50:04.404413+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.404438+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.404565+00:00", "trade", 8.075, 41.0]
["2026-09-28T19:50:04.404915+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.405352+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.406034+00:00", "trade", 8.075, 2.0]
["2026-09-28T19:50:04.406969+00:00", "trade", 8.075, 14.0]
["2026-09-28T19:50:04.407981+00:00", "trade", 8.075, 200.0]
["2026-09-28T19:50:04.427208+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.452349+00:00", "trade", 8.075, 5100.0]
["2026-09-28T19:50:04.453950+00:00", "trade", 8.075, 5100.0]
["2026-09-28T19:50:04.506168+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.506394+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.506845+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.655319+00:00", "trade", 8.075, 20.0]
["2026-09-28T19:50:04.655574+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.656053+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.690832+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.690848+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.758614+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.758795+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.759024+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.759271+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.759488+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.759744+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.759949+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.760221+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.760409+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.760703+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.760867+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.761178+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.761328+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.761652+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.761794+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:04.900364+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:05.237941+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:05.682542+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:05.866041+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:06.012076+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:06.012096+00:00", "trade", 8.08, 10.0]
["2026-09-28T19:50:06.012167+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:06.012437+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:06.012721+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:06.012916+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:06.012971+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:06.012984+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:06.364090+00:00", "trade", 8.08, 1.0]
["2026-09-28T19:50:06.364779+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:06.629474+00:00", "trade", 8.08, 1.0]
["2026-09-28T19:50:07.433486+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:07.433857+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:07.434023+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:07.434072+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:07.434085+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:07.434620+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:07.436726+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:07.437398+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:07.766671+00:00", "trade", 8.0775, 82.0]
["2026-09-28T19:50:08.012503+00:00", "trade", 8.075, 3.0]
["2026-09-28T19:50:08.690655+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:09.243110+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:09.385678+00:00", "trade", 8.075, 219.0]
["2026-09-28T19:50:09.385759+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:09.386295+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:09.386353+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:09.386360+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:09.386910+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:09.386920+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:09.416675+00:00", "trade", 8.075, 300.0]
["2026-09-28T19:50:10.405419+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:10.405446+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:10.830743+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:11.035082+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:11.037228+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:11.158478+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:11.163570+00:00", "trade", 8.075, 540.0]
["2026-09-28T19:50:11.674642+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:11.675355+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:12.000043+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:12.000078+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:12.000103+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:12.000117+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:50:12.000372+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:12.000396+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:12.000403+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:12.000422+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:12.000438+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:12.000477+00:00", "trade", 8.08, 20.0]
["2026-09-28T19:50:12.000478+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:50:12.000713+00:00", "trade", 8.075, 100.0]
["2026-09-28T19:50:12.000748+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:50:12.000755+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:50:12.000761+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:50:12.000776+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:50:12.000776+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:50:12.001059+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:50:12.001066+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:50:12.001073+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:50:12.001083+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:50:12.001087+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:50:12.001088+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.001093+00:00", "trade", 8.08, 75.0]
["2026-09-28T19:50:12.001098+00:00", "trade", 8.08, 20.0]
["2026-09-28T19:50:12.001098+00:00", "trade", 8.08, 15.0]
["2026-09-28T19:50:12.001189+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.001450+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.001558+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.001589+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.001595+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.001608+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.001932+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.001946+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.002671+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.068035+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.068522+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.134024+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:12.218382+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:13.236930+00:00", "trade", 8.085, 100.0]
["2026-09-28T19:50:13.237365+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:13.867905+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:13.868358+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:17.158066+00:00", "trade", 8.0859, 57.0]
["2026-09-28T19:50:18.573769+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:18.573826+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:18.574287+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:18.575680+00:00", "trade", 8.085, 108.0]
["2026-09-28T19:50:23.520849+00:00", "trade", 8.08, 24.0]
["2026-09-28T19:50:23.520851+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:50:23.520869+00:00", "trade", 8.08, 521.0]
["2026-09-28T19:50:23.520871+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.520900+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.520908+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.520917+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.520925+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.520927+00:00", "trade", 8.08, 95.0]
["2026-09-28T19:50:23.520932+00:00", "trade", 8.08, 75.0]
["2026-09-28T19:50:23.520932+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.520934+00:00", "trade", 8.08, 15.0]
["2026-09-28T19:50:23.520935+00:00", "trade", 8.08, 5.0]
["2026-09-28T19:50:23.520940+00:00", "trade", 8.08, 200.0]
["2026-09-28T19:50:23.520940+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.520941+00:00", "trade", 8.08, 34.0]
["2026-09-28T19:50:23.520942+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.520946+00:00", "trade", 8.08, 5.0]
["2026-09-28T19:50:23.520950+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.520964+00:00", "trade", 8.08, 20.0]
["2026-09-28T19:50:23.520974+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.521127+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.521142+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.521151+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.521197+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.521222+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:50:23.521232+00:00", "trade", 8.08, 5.0]
["2026-09-28T19:50:23.521233+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:50:23.521236+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:50:23.521243+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521245+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521252+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521259+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521265+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521272+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521279+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521295+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521318+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521358+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521465+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521510+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521728+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521762+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521856+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.521931+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.522045+00:00", "trade", 8.075, 123.0]
["2026-09-28T19:50:23.522226+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.522400+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.522953+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:23.523313+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:25.261506+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:25.472797+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:25.473167+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:25.662413+00:00", "trade", 8.0781, 30.0]
["2026-09-28T19:50:27.461080+00:00", "trade", 8.075, 3.0]
["2026-09-28T19:50:27.527120+00:00", "trade", 8.075, 100.0]
["2026-09-28T19:50:27.527134+00:00", "trade", 8.075, 1.0]
["2026-09-28T19:50:27.528182+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:27.602173+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:28.175147+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:28.190689+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:29.522574+00:00", "trade", 8.075, 2.0]
["2026-09-28T19:50:29.671309+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:29.671337+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:29.671859+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:29.672037+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:29.715024+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:30.007590+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:30.071690+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:30.496044+00:00", "trade", 8.075, 15.0]
["2026-09-28T19:50:31.482445+00:00", "trade", 8.1003, 12.0]
["2026-09-28T19:50:32.385523+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:34.976697+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:35.043691+00:00", "trade", 8.075, 42.0]
["2026-09-28T19:50:35.188312+00:00", "trade", 8.1003, 21.0]
["2026-09-28T19:50:35.318870+00:00", "trade", 8.0868, 15.0]
["2026-09-28T19:50:35.367439+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:35.510992+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:35.511018+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:35.546426+00:00", "trade", 8.075, 5200.0]
["2026-09-28T19:50:35.546710+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:35.547198+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:35.547381+00:00", "trade", 8.075, 5200.0]
["2026-09-28T19:50:35.564169+00:00", "trade", 8.07, 500.0]
["2026-09-28T19:50:35.575787+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:35.575812+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:35.576329+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:37.564360+00:00", "trade", 8.0834, 1.0]
["2026-09-28T19:50:39.088597+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:39.566553+00:00", "trade", 8.0829, 146.0]
["2026-09-28T19:50:39.972534+00:00", "trade", 8.075, 15.0]
["2026-09-28T19:50:40.542408+00:00", "trade", 8.075, 119.0]
["2026-09-28T19:50:45.274099+00:00", "trade", 8.0972, 200.0]
["2026-09-28T19:50:45.961317+00:00", "trade", 8.0834, 2.0]
["2026-09-28T19:50:46.303633+00:00", "trade", 8.0972, 26.0]
["2026-09-28T19:50:46.417798+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:46.639317+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:47.229893+00:00", "trade", 8.075, 50.0]
["2026-09-28T19:50:51.350603+00:00", "trade", 8.0933, 300.0]
["2026-09-28T19:50:58.042061+00:00", "trade", 8.07, 1.0]
["2026-09-28T19:50:58.042458+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:58.042512+00:00", "trade", 8.075, 2.0]
["2026-09-28T19:50:58.043535+00:00", "trade", 8.075, 1.0]
["2026-09-28T19:50:58.043798+00:00", "trade", 8.075, 49.0]
["2026-09-28T19:50:58.044440+00:00", "trade", 8.075, 50.0]
["2026-09-28T19:50:58.044683+00:00", "trade", 8.075, 1.0]
["2026-09-28T19:50:58.045434+00:00", "trade", 8.075, 49.0]
["2026-09-28T19:50:58.045506+00:00", "trade", 8.075, 50.0]
["2026-09-28T19:50:58.045564+00:00", "trade", 8.075, 50.0]
["2026-09-28T19:50:58.046112+00:00", "trade", 8.075, 40.0]
["2026-09-28T19:50:58.070842+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:58.912638+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:59.876558+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:50:59.876579+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:01.943259+00:00", "trade", 8.0865, 700.0]
["2026-09-28T19:51:02.005680+00:00", "trade", 8.0972, 16.0]
["2026-09-28T19:51:12.160599+00:00", "trade", 8.0857, 300.0]
["2026-09-28T19:51:12.693002+00:00", "trade", 8.0757, 1.0]
["2026-09-28T19:51:16.538983+00:00", "trade", 8.075, 100.0]
["2026-09-28T19:51:22.562955+00:00", "trade", 8.0853, 100.0]
["2026-09-28T19:51:25.502811+00:00", "trade", 8.075, 3.0]
["2026-09-28T19:51:25.503548+00:00", "trade", 8.075, 2.0]
["2026-09-28T19:51:26.614946+00:00", "trade", 8.0749, 24.0]
["2026-09-28T19:51:32.588750+00:00", "trade", 8.0853, 200.0]
["2026-09-28T19:51:35.041917+00:00", "trade", 8.0749, 1.0]
["2026-09-28T19:51:35.325741+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:35.327368+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:35.330522+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:51:35.330578+00:00", "trade", 8.08, 15.0]
["2026-09-28T19:51:35.330579+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:51:35.330604+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:35.330946+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:35.330957+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:35.330964+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:35.331239+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:35.331683+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:35.332627+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:35.359106+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:35.363496+00:00", "trade", 8.075, 635.0]
["2026-09-28T19:51:35.363596+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:35.364104+00:00", "trade", 8.075, 32.0]
["2026-09-28T19:51:35.364709+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:35.431315+00:00", "trade", 8.075, 15.0]
["2026-09-28T19:51:35.853948+00:00", "trade", 8.075, 15.0]
["2026-09-28T19:51:35.854034+00:00", "trade", 8.075, 15.0]
["2026-09-28T19:51:35.854134+00:00", "trade", 8.075, 13.0]
["2026-09-28T19:51:36.302360+00:00", "trade", 8.0827, 1.0]
["2026-09-28T19:51:41.010369+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:41.532063+00:00", "trade", 8.093, 26.0]
["2026-09-28T19:51:41.534791+00:00", "trade", 8.0827, 2.0]
["2026-09-28T19:51:41.536557+00:00", "trade", 8.0761, 5.0]
["2026-09-28T19:51:42.861596+00:00", "trade", 8.0851, 400.0]
["2026-09-28T19:51:44.163296+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:46.988660+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:47.802582+00:00", "trade", 8.097, 16.0]
["2026-09-28T19:51:47.817815+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:47.817890+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:48.029114+00:00", "trade", 8.0773, 25.0]
["2026-09-28T19:51:48.029911+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:48.121294+00:00", "trade", 8.0827, 9.0]
["2026-09-28T19:51:49.772629+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.020115+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.044698+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088401+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:51:50.088452+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088458+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088465+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088655+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088665+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088672+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088679+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088693+00:00", "trade", 8.08, 15.0]
["2026-09-28T19:51:50.088693+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088695+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:51:50.088696+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088700+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:51:50.088702+00:00", "trade", 8.08, 15.0]
["2026-09-28T19:51:50.088874+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088937+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088959+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088977+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.088978+00:00", "trade", 8.08, 35.0]
["2026-09-28T19:51:50.089106+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.089110+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:51:50.089138+00:00", "trade", 8.08, 20.0]
["2026-09-28T19:51:50.089173+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:51:50.089176+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.089212+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.089417+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.089491+00:00", "trade", 8.0791, 20.0]
["2026-09-28T19:51:50.089862+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.089929+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.089939+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.093804+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.093837+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.094073+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.094130+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.094137+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.094290+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.094309+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.094344+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.094808+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.095599+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.095874+00:00", "trade", 8.075, 1500.0]
["2026-09-28T19:51:50.096532+00:00", "trade", 8.0755, 84.0]
["2026-09-28T19:51:50.108578+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.108585+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.108602+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.111254+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.111421+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.148296+00:00", "quote", 8.08, 8.09]
["2026-09-28T19:51:50.148393+00:00", "trade", 8.08, 20.0]
["2026-09-28T19:51:50.148440+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:51:50.148466+00:00", "trade", 8.08, 300.0]
["2026-09-28T19:51:50.148466+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:51:50.148468+00:00", "trade", 8.08, 200.0]
["2026-09-28T19:51:50.148469+00:00", "trade", 8.08, 19.0]
["2026-09-28T19:51:50.148473+00:00", "quote", 8.08, 8.08]
["2026-09-28T19:51:50.148480+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.148485+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.148551+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.148558+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.148564+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.148570+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.148577+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.148583+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.148590+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.148596+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.149176+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.149351+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.149772+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.152270+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.153490+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.156371+00:00", "trade", 8.075, 10.0]
["2026-09-28T19:51:50.165855+00:00", "trade", 8.075, 203.0]
["2026-09-28T19:51:50.225956+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:50.229107+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:51.096591+00:00", "trade", 8.075, 2.0]
["2026-09-28T19:51:51.197233+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:51.197805+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:51.198117+00:00", "trade", 8.075, 100.0]
["2026-09-28T19:51:51.198865+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:54.917530+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:54.918041+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:54.918477+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:55.021998+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:51:55.021998+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:51:55.022011+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:55.022072+00:00", "trade", 8.07, 99.0]
["2026-09-28T19:51:55.022086+00:00", "trade", 8.07, 20.0]
["2026-09-28T19:51:55.022091+00:00", "trade", 8.07, 5.0]
["2026-09-28T19:51:55.022093+00:00", "trade", 8.07, 5.0]
["2026-09-28T19:51:55.022100+00:00", "trade", 8.07, 5.0]
["2026-09-28T19:51:55.022134+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:55.022150+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:55.022452+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:55.022515+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:55.022530+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:55.022571+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:55.022619+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:55.022631+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:55.023090+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:51:55.023106+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:55.023550+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:51:59.901899+00:00", "trade", 8.0762, 99.0]
["2026-09-28T19:51:59.902670+00:00", "trade", 8.0762, 4.0]
["2026-09-28T19:52:01.491873+00:00", "trade", 8.0722, 250.0]
["2026-09-28T19:52:02.242977+00:00", "trade", 8.0787, 4.0]
["2026-09-28T19:52:02.843035+00:00", "trade", 8.0962, 100.0]
["2026-09-28T19:52:11.242471+00:00", "trade", 8.075, 13.0]
["2026-09-28T19:52:14.941548+00:00", "trade", 8.0962, 3.0]
["2026-09-28T19:52:15.329942+00:00", "trade", 8.075, 1.0]
["2026-09-28T19:52:19.798143+00:00", "trade", 8.07, 5.0]
["2026-09-28T19:52:19.798144+00:00", "trade", 8.07, 5.0]
["2026-09-28T19:52:19.798147+00:00", "trade", 8.07, 94.0]
["2026-09-28T19:52:19.798148+00:00", "trade", 8.07, 200.0]
["2026-09-28T19:52:19.798150+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:52:19.798192+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:52:19.798199+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:52:19.798205+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:52:19.798219+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:52:19.798226+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:52:19.798233+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:52:19.798240+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:52:19.798247+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:52:19.798253+00:00", "trade", 8.07, 13.0]
["2026-09-28T19:52:19.798259+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:52:19.798515+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:52:19.798522+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:52:19.798528+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:52:19.798535+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:52:19.798542+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:52:19.798549+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:52:19.798562+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:52:19.798569+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:52:19.798575+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:52:19.798582+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:52:19.798585+00:00", "trade", 8.07, 50.0]
["2026-09-28T19:52:19.798610+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:52:19.798617+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:52:19.798618+00:00", "trade", 8.07, 300.0]
["2026-09-28T19:52:19.798618+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:52:19.798619+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:52:19.798621+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:52:19.798647+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:52:19.798718+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:52:19.798754+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:52:19.798754+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.798911+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.798924+00:00", "trade", 8.07, 40.0]
["2026-09-28T19:52:19.798924+00:00", "trade", 8.07, 12.0]
["2026-09-28T19:52:19.798930+00:00", "trade", 8.07, 11.0]
["2026-09-28T19:52:19.798947+00:00", "trade", 8.07, 11.0]
["2026-09-28T19:52:19.799225+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.799377+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.799387+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.799397+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.799433+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.799574+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.799771+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.800372+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.803970+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.804025+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.804777+00:00", "trade", 8.065, 100.0]
["2026-09-28T19:52:19.804783+00:00", "trade", 8.065, 100.0]
["2026-09-28T19:52:19.807718+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.929908+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:19.930133+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:20.931498+00:00", "trade", 8.06, 44.0]
["2026-09-28T19:52:20.931557+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:20.931702+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:20.931709+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:20.931742+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:20.931743+00:00", "trade", 8.06, 56.0]
["2026-09-28T19:52:20.932153+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:20.932186+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:20.932190+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:20.932397+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:20.932415+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:20.932490+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:20.937503+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:21.298400+00:00", "trade", 8.065, 8.0]
["2026-09-28T19:52:24.379938+00:00", "trade", 8.07, 24.0]
["2026-09-28T19:52:26.314022+00:00", "trade", 8.067, 100.0]
["2026-09-28T19:52:26.314709+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:26.315091+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:26.557347+00:00", "trade", 8.0667, 3.0]
["2026-09-28T19:52:26.569255+00:00", "trade", 8.0667, 1.0]
["2026-09-28T19:52:27.337017+00:00", "trade", 8.0667, 1.0]
["2026-09-28T19:52:27.419741+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:29.414615+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:52:29.414940+00:00", "trade", 8.06, 11.0]
["2026-09-28T19:52:29.415481+00:00", "trade", 8.06, 42.0]
["2026-09-28T19:52:29.416439+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:52:29.417016+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:29.417035+00:00", "trade", 8.06, 3.0]
["2026-09-28T19:52:29.418638+00:00", "trade", 8.0627, 6.0]
["2026-09-28T19:52:29.425694+00:00", "trade", 8.06, 42.0]
["2026-09-28T19:52:32.481196+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:33.970418+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:37.550688+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:40.038386+00:00", "trade", 8.065, 4.0]
["2026-09-28T19:52:41.064087+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:41.539571+00:00", "trade", 8.0728, 18.0]
["2026-09-28T19:52:43.081769+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:52:45.962660+00:00", "trade", 8.0735, 1.0]
["2026-09-28T19:52:46.257891+00:00", "trade", 8.0727, 22.0]
["2026-09-28T19:52:49.965408+00:00", "trade", 8.06, 300.0]
["2026-09-28T19:52:52.754967+00:00", "trade", 8.0675, 51.0]
["2026-09-28T19:52:53.302271+00:00", "trade", 8.068, 1.0]
["2026-09-28T19:52:55.260914+00:00", "trade", 8.0673, 1.0]
["2026-09-28T19:52:55.288914+00:00", "trade", 8.0676, 2.0]
["2026-09-28T19:52:56.284583+00:00", "trade", 8.065, 100.0]
["2026-09-28T19:52:56.285203+00:00", "trade", 8.0613, 20.0]
["2026-09-28T19:52:56.322104+00:00", "trade", 8.065, 100.0]
["2026-09-28T19:52:59.911108+00:00", "trade", 8.067, 107.0]
["2026-09-28T19:53:00.040142+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:53:00.040143+00:00", "trade", 8.06, 7.0]
["2026-09-28T19:53:00.040144+00:00", "trade", 8.06, 6.0]
["2026-09-28T19:53:00.040372+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040380+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040401+00:00", "trade", 8.06, 494.0]
["2026-09-28T19:53:00.040403+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:53:00.040404+00:00", "trade", 8.06, 4.0]
["2026-09-28T19:53:00.040404+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040406+00:00", "trade", 8.06, 351.0]
["2026-09-28T19:53:00.040411+00:00", "trade", 8.06, 7.0]
["2026-09-28T19:53:00.040411+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040415+00:00", "trade", 8.06, 5.0]
["2026-09-28T19:53:00.040415+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:53:00.040420+00:00", "trade", 8.06, 5.0]
["2026-09-28T19:53:00.040422+00:00", "trade", 8.06, 3.0]
["2026-09-28T19:53:00.040426+00:00", "trade", 8.06, 6.0]
["2026-09-28T19:53:00.040426+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:53:00.040433+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:53:00.040435+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040442+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040449+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040455+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040463+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040470+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040477+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040483+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040498+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:53:00.040680+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040688+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040720+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040739+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040755+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040764+00:00", "trade", 8.06, 2.0]
["2026-09-28T19:53:00.040779+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040781+00:00", "trade", 8.06, 303.0]
["2026-09-28T19:53:00.040800+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040801+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:53:00.040801+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:53:00.040801+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:53:00.040801+00:00", "trade", 8.06, 50.0]
["2026-09-28T19:53:00.040813+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.040982+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.041113+00:00", "trade", 8.0608, 31.0]
["2026-09-28T19:53:00.041217+00:00", "trade", 8.06, 23.0]
["2026-09-28T19:53:00.041226+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:00.041368+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:53:00.041394+00:00", "trade", 8.06, 24.0]
["2026-09-28T19:53:00.041440+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.041441+00:00", "trade", 8.06, 4.0]
["2026-09-28T19:53:00.041492+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.041516+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.041524+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.041530+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.041537+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.041630+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.041704+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.041765+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.041776+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.041800+00:00", "trade", 8.06, 74.0]
["2026-09-28T19:53:00.041916+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.042213+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.042316+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.042323+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.042405+00:00", "trade", 8.06, 21.0]
["2026-09-28T19:53:00.042693+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.045456+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.045837+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.059074+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.059105+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.059522+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.059535+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.059552+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.059868+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.059961+00:00", "trade", 8.055, 4.0]
["2026-09-28T19:53:00.059966+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.059973+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.059997+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.060067+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:53:00.060072+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.060421+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.060517+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.060877+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.060955+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.061329+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.094489+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.102228+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.140746+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.144818+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.145554+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.176984+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.177445+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.177456+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.177551+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.177915+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.208690+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.313277+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.313767+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.365495+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.607904+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.607905+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:53:00.607957+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.608619+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:00.608654+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:01.155818+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:01.413411+00:00", "trade", 8.055, 276.0]
["2026-09-28T19:53:04.349565+00:00", "trade", 8.05, 897.0]
["2026-09-28T19:53:04.350180+00:00", "trade", 8.0519, 64.0]
["2026-09-28T19:53:04.695563+00:00", "trade", 8.0581, 313.0]
["2026-09-28T19:53:04.695628+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:04.695654+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:04.695839+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:53:04.695878+00:00", "trade", 8.06, 1.0]
["2026-09-28T19:53:04.695919+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:53:04.695927+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:53:04.695934+00:00", "trade", 8.06, 7.0]
["2026-09-28T19:53:04.695934+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:53:04.695937+00:00", "trade", 8.06, 45.0]
["2026-09-28T19:53:04.696133+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:53:04.696143+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:53:04.696240+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:53:04.696299+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:53:04.696357+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.696437+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.696491+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.696505+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.696549+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.696570+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.696592+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.696651+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.696815+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.696845+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.696896+00:00", "trade", 8.0587, 23.0]
["2026-09-28T19:53:04.697386+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.697411+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.697897+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.697923+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.747305+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:04.747754+00:00", "trade", 8.065, 15.0]
["2026-09-28T19:53:04.748810+00:00", "trade", 8.065, 2.0]
["2026-09-28T19:53:06.902362+00:00", "trade", 8.0922, 100.0]
["2026-09-28T19:53:06.993908+00:00", "trade", 8.0674, 82.0]
["2026-09-28T19:53:08.565408+00:00", "trade", 8.0816, 826.0]
["2026-09-28T19:53:10.030777+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.033540+00:00", "trade", 8.07, 10.0]
["2026-09-28T19:53:10.033556+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.033638+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.033646+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.034491+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.034513+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.034528+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.034540+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.034672+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.034736+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.034864+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.034892+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.040598+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.051564+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.053233+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.066719+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.197083+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.200483+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:10.342813+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:12.357144+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:12.357585+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:12.422869+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:12.423324+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:13.905659+00:00", "trade", 8.065, 100.0]
["2026-09-28T19:53:13.906342+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:14.486744+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:14.903530+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:53:17.372366+00:00", "trade", 8.0798, 9.0]
["2026-09-28T19:53:18.645828+00:00", "trade", 8.0611, 9.0]
["2026-09-28T19:53:18.648672+00:00", "trade", 8.0611, 8.0]
["2026-09-28T19:53:18.649993+00:00", "trade", 8.0611, 6.0]
["2026-09-28T19:53:18.652122+00:00", "trade", 8.0611, 3.0]
["2026-09-28T19:53:18.652286+00:00", "trade", 8.0611, 2.0]
["2026-09-28T19:53:18.654362+00:00", "trade", 8.0611, 2.0]
["2026-09-28T19:53:18.655238+00:00", "trade", 8.0611, 2.0]
["2026-09-28T19:53:18.657310+00:00", "trade", 8.0611, 2.0]
["2026-09-28T19:53:20.737562+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:22.157059+00:00", "trade", 8.0605, 50.0]
["2026-09-28T19:53:23.275789+00:00", "trade", 8.07, 6.0]
["2026-09-28T19:53:23.348656+00:00", "trade", 8.07, 2.0]
["2026-09-28T19:53:24.324442+00:00", "trade", 8.0807, 90.0]
["2026-09-28T19:53:25.530176+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:25.530776+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:26.551762+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:26.551815+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:26.576185+00:00", "trade", 8.065, 300.0]
["2026-09-28T19:53:26.576799+00:00", "trade", 8.0649, 31.0]
["2026-09-28T19:53:26.576868+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:26.576957+00:00", "trade", 8.065, 3.0]
["2026-09-28T19:53:26.577359+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:26.577419+00:00", "trade", 8.07, 15.0]
["2026-09-28T19:53:26.577420+00:00", "trade", 8.07, 4.0]
["2026-09-28T19:53:26.577421+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:53:26.577443+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:26.577450+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:26.577457+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:26.577463+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:26.577470+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:26.577484+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:26.577496+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:53:26.577504+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:53:26.577511+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:53:26.577518+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:53:26.577524+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:53:26.577531+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:53:26.577538+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:53:26.577662+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:53:26.577670+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:53:26.577677+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:53:26.577684+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:53:26.577694+00:00", "trade", 8.07, 75.0]
["2026-09-28T19:53:26.577696+00:00", "trade", 8.07, 15.0]
["2026-09-28T19:53:26.577701+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:53:26.577701+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:53:26.577806+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.577859+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.577873+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.577968+00:00", "trade", 8.07, 20.0]
["2026-09-28T19:53:26.578000+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:53:26.578002+00:00", "trade", 8.07, 1.0]
["2026-09-28T19:53:26.578021+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.578161+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.578168+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.578222+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.578288+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.578320+00:00", "trade", 8.07, 21.0]
["2026-09-28T19:53:26.578367+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.578384+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.578425+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.579280+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.579439+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.579450+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.585197+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.601366+00:00", "trade", 8.075, 100.0]
["2026-09-28T19:53:26.757062+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.757071+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.763055+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.763095+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.992452+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:26.992478+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:27.077748+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:29.508101+00:00", "trade", 8.075, 118.0]
["2026-09-28T19:53:29.508106+00:00", "trade", 8.08, 12.0]
["2026-09-28T19:53:29.508184+00:00", "trade", 8.075, 118.0]
["2026-09-28T19:53:29.508801+00:00", "trade", 8.0738, 23.0]
["2026-09-28T19:53:29.508918+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:30.397667+00:00", "trade", 8.08, 3.0]
["2026-09-28T19:53:30.397674+00:00", "trade", 8.08, 15.0]
["2026-09-28T19:53:30.397675+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:53:30.398049+00:00", "trade", 8.08, 100.0]
["2026-09-28T19:53:30.398057+00:00", "trade", 8.08, 72.0]
["2026-09-28T19:53:30.398061+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:30.398101+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:30.398529+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:30.399428+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:30.399932+00:00", "trade", 8.075, 50.0]
["2026-09-28T19:53:30.401848+00:00", "trade", 8.075, 50.0]
["2026-09-28T19:53:30.402461+00:00", "trade", 8.0787, 20.0]
["2026-09-28T19:53:30.403845+00:00", "trade", 8.075, 50.0]
["2026-09-28T19:53:30.405833+00:00", "trade", 8.075, 50.0]
["2026-09-28T19:53:31.911287+00:00", "trade", 8.0785, 791.0]
["2026-09-28T19:53:31.911903+00:00", "trade", 8.0781, 45.0]
["2026-09-28T19:53:33.909669+00:00", "trade", 8.075, 165.0]
["2026-09-28T19:53:35.919540+00:00", "trade", 8.08, 11.0]
["2026-09-28T19:53:40.940938+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:41.418754+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:41.533842+00:00", "trade", 8.0681, 6.0]
["2026-09-28T19:53:44.783761+00:00", "trade", 8.075, 103.0]
["2026-09-28T19:53:44.818127+00:00", "trade", 8.075, 100.0]
["2026-09-28T19:53:45.844818+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:47.803395+00:00", "trade", 8.068, 1.0]
["2026-09-28T19:53:50.447623+00:00", "trade", 8.0647, 5.0]
["2026-09-28T19:53:50.453881+00:00", "trade", 8.0794, 800.0]
["2026-09-28T19:53:50.537315+00:00", "trade", 8.075, 11.0]
["2026-09-28T19:53:50.537932+00:00", "trade", 8.0751, 20.0]
["2026-09-28T19:53:52.764118+00:00", "trade", 8.0647, 58.0]
["2026-09-28T19:53:53.676065+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:53.676655+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:53.798738+00:00", "trade", 8.0647, 19.0]
["2026-09-28T19:53:59.404145+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:53:59.920157+00:00", "trade", 8.0647, 115.0]
["2026-09-28T19:54:00.000241+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:00.085547+00:00", "trade", 8.075, 56.0]
["2026-09-28T19:54:00.094153+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:01.014003+00:00", "trade", 8.075, 5.0]
["2026-09-28T19:54:02.775231+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:02.972906+00:00", "trade", 8.078, 1.0]
["2026-09-28T19:54:03.213793+00:00", "trade", 8.0765, 2.0]
["2026-09-28T19:54:03.483250+00:00", "trade", 8.075, 35.0]
["2026-09-28T19:54:03.628908+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:03.969990+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:05.258692+00:00", "trade", 8.075, 120.0]
["2026-09-28T19:54:05.259485+00:00", "trade", 8.075, 2.0]
["2026-09-28T19:54:06.379583+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:07.723651+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:08.220400+00:00", "trade", 8.0723, 100.0]
["2026-09-28T19:54:08.681618+00:00", "trade", 8.0723, 16.0]
["2026-09-28T19:54:09.115391+00:00", "trade", 8.075, 20.0]
["2026-09-28T19:54:09.115757+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:09.116560+00:00", "trade", 8.075, 20.0]
["2026-09-28T19:54:09.137643+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:09.193299+00:00", "trade", 8.075, 20.0]
["2026-09-28T19:54:09.343283+00:00", "trade", 8.075, 20.0]
["2026-09-28T19:54:09.359731+00:00", "trade", 8.075, 20.0]
["2026-09-28T19:54:09.376696+00:00", "trade", 8.075, 18.0]
["2026-09-28T19:54:09.376702+00:00", "trade", 8.08, 2.0]
["2026-09-28T19:54:09.440763+00:00", "trade", 8.075, 18.0]
["2026-09-28T19:54:09.441151+00:00", "trade", 8.075, 53.0]
["2026-09-28T19:54:09.441764+00:00", "trade", 8.0749, 21.0]
["2026-09-28T19:54:09.553930+00:00", "trade", 8.075, 66.0]
["2026-09-28T19:54:09.602462+00:00", "trade", 8.075, 100.0]
["2026-09-28T19:54:09.817729+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:09.817737+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:10.074017+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:10.830088+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:10.830147+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.795113+00:00", "trade", 8.07, 4.0]
["2026-09-28T19:54:15.795842+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.795843+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:54:15.795844+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:54:15.795847+00:00", "trade", 8.07, 300.0]
["2026-09-28T19:54:15.795849+00:00", "trade", 8.07, 9.0]
["2026-09-28T19:54:15.795849+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.795852+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:54:15.795852+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.795854+00:00", "trade", 8.06, 300.0]
["2026-09-28T19:54:15.795856+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.795860+00:00", "trade", 8.06, 227.0]
["2026-09-28T19:54:15.795860+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.795861+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.795863+00:00", "trade", 8.06, 900.0]
["2026-09-28T19:54:15.795868+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:54:15.795868+00:00", "trade", 8.05, 10.0]
["2026-09-28T19:54:15.795868+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:54:15.795870+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:54:15.795875+00:00", "trade", 8.05, 900.0]
["2026-09-28T19:54:15.795876+00:00", "trade", 8.05, 6.0]
["2026-09-28T19:54:15.795970+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.795972+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:54:15.795976+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.795982+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.795988+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.795995+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796001+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796008+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796030+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:54:15.796035+00:00", "trade", 8.075, 12.0]
["2026-09-28T19:54:15.796041+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796057+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:54:15.796084+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796091+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796098+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796105+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796112+00:00", "trade", 8.07, 12.0]
["2026-09-28T19:54:15.796112+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796113+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:54:15.796115+00:00", "trade", 8.07, 593.0]
["2026-09-28T19:54:15.796115+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:54:15.796115+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796117+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:54:15.796119+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796120+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:54:15.796122+00:00", "trade", 8.07, 5.0]
["2026-09-28T19:54:15.796126+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796127+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796133+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796134+00:00", "quote", 8.07, 8.08]
["2026-09-28T19:54:15.796135+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796140+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796156+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796162+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796168+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796175+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796179+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:54:15.796179+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796179+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:54:15.796179+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:54:15.796182+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796186+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:54:15.796189+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796195+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796202+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796208+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796214+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796235+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796243+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796249+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796257+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796261+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796264+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796271+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796278+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796286+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796292+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796294+00:00", "quote", 8.07, 8.07]
["2026-09-28T19:54:15.796301+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796301+00:00", "trade", 8.07, 19.0]
["2026-09-28T19:54:15.796306+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796313+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796317+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796326+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:54:15.796331+00:00", "trade", 8.06, 400.0]
["2026-09-28T19:54:15.796331+00:00", "trade", 8.07, 400.0]
["2026-09-28T19:54:15.796333+00:00", "trade", 8.07, 5.0]
["2026-09-28T19:54:15.796333+00:00", "trade", 8.07, 10.0]
["2026-09-28T19:54:15.796333+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796335+00:00", "trade", 8.07, 100.0]
["2026-09-28T19:54:15.796335+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796335+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.796338+00:00", "trade", 8.06, 400.0]
["2026-09-28T19:54:15.796338+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796338+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:54:15.796339+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796340+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796341+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:54:15.796341+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:54:15.796356+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796360+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796366+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:54:15.796380+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796390+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796394+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:54:15.796399+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:54:15.796433+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:54:15.796435+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.796444+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.796478+00:00", "trade", 8.0712, 34.0]
["2026-09-28T19:54:15.796490+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.796495+00:00", "quote", 8.05, 8.07]
["2026-09-28T19:54:15.796543+00:00", "trade", 8.0621, 25.0]
["2026-09-28T19:54:15.796551+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:15.796606+00:00", "trade", 8.06, 21.0]
["2026-09-28T19:54:15.796630+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:15.796666+00:00", "trade", 8.06, 50.0]
["2026-09-28T19:54:15.796699+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:15.796727+00:00", "trade", 8.0549, 21.0]
["2026-09-28T19:54:15.796762+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:15.796763+00:00", "trade", 8.06, 92.0]
["2026-09-28T19:54:15.796770+00:00", "trade", 8.06, 108.0]
["2026-09-28T19:54:15.796771+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:15.796778+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:15.796780+00:00", "trade", 8.05, 55.0]
["2026-09-28T19:54:15.796792+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796792+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:54:15.796792+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:54:15.796803+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796803+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.796821+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:54:15.796834+00:00", "trade", 8.0699, 22.0]
["2026-09-28T19:54:15.796888+00:00", "trade", 8.07, 30.0]
["2026-09-28T19:54:15.796890+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:54:15.796894+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:54:15.796924+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:54:15.796926+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.796940+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.796972+00:00", "trade", 8.0675, 20.0]
["2026-09-28T19:54:15.797032+00:00", "trade", 8.06, 20.0]
["2026-09-28T19:54:15.797054+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:54:15.797084+00:00", "trade", 8.0525, 20.0]
["2026-09-28T19:54:15.797107+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.797135+00:00", "trade", 8.0575, 20.0]
["2026-09-28T19:54:15.797168+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.797190+00:00", "trade", 8.0604, 26.0]
["2026-09-28T19:54:15.797240+00:00", "trade", 8.06, 20.0]
["2026-09-28T19:54:15.797312+00:00", "trade", 8.07, 20.0]
["2026-09-28T19:54:15.797379+00:00", "trade", 8.0616, 36.0]
["2026-09-28T19:54:15.797388+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.797469+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:54:15.797552+00:00", "trade", 8.06, 50.0]
["2026-09-28T19:54:15.797570+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:54:15.797618+00:00", "trade", 8.06, 20.0]
["2026-09-28T19:54:15.797670+00:00", "trade", 8.052, 25.0]
["2026-09-28T19:54:15.797720+00:00", "trade", 8.06, 20.0]
["2026-09-28T19:54:15.798041+00:00", "trade", 8.06, 40.0]
["2026-09-28T19:54:15.798080+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.798977+00:00", "trade", 8.065, 100.0]
["2026-09-28T19:54:15.801080+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.801100+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.801107+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.801113+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.806017+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.847218+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.847277+00:00", "trade", 8.06, 593.0]
["2026-09-28T19:54:15.847278+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.847711+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.847803+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.850928+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.866050+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:15.868205+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.898256+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.898315+00:00", "trade", 8.06, 593.0]
["2026-09-28T19:54:15.898315+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.898840+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.902007+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.949287+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.949324+00:00", "trade", 8.06, 285.0]
["2026-09-28T19:54:15.949325+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.949824+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:15.953216+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:16.215150+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:54:16.215625+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:16.215683+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:54:16.215690+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:54:16.215715+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:54:16.215716+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:54:16.215717+00:00", "trade", 8.06, 20.0]
["2026-09-28T19:54:16.215721+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:16.215726+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:54:16.215732+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:16.215733+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:54:16.215742+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:54:16.215742+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.215803+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.215810+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.215817+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.215824+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.215830+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.216063+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.216141+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.216165+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.216172+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.216242+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.216397+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.216408+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.216448+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.216569+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.221859+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:54:16.222281+00:00", "trade", 8.055, 190.0]
["2026-09-28T19:54:16.222751+00:00", "trade", 8.055, 190.0]
["2026-09-28T19:54:16.228381+00:00", "trade", 8.055, 90.0]
["2026-09-28T19:54:16.228767+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:16.588092+00:00", "trade", 8.055, 89.0]
["2026-09-28T19:54:16.776625+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:17.124650+00:00", "trade", 8.055, 82.0]
["2026-09-28T19:54:18.068441+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:19.622910+00:00", "trade", 8.055, 23.0]
["2026-09-28T19:54:20.623641+00:00", "trade", 8.055, 2.0]
["2026-09-28T19:54:20.623811+00:00", "trade", 8.055, 35.0]
["2026-09-28T19:54:21.754729+00:00", "trade", 8.055, 124.0]
["2026-09-28T19:54:22.613034+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:22.613500+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:23.622158+00:00", "trade", 8.0626, 1.0]
["2026-09-28T19:54:23.624413+00:00", "trade", 8.0626, 1.0]
["2026-09-28T19:54:24.043684+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:54:26.376689+00:00", "trade", 8.0757, 300.0]
["2026-09-28T19:54:27.183416+00:00", "trade", 8.055, 270.0]
["2026-09-28T19:54:29.128452+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:29.416388+00:00", "trade", 8.0616, 1.0]
["2026-09-28T19:54:30.006361+00:00", "trade", 8.055, 13.0]
["2026-09-28T19:54:30.006364+00:00", "trade", 8.055, 13.0]
["2026-09-28T19:54:30.006632+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:30.006635+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:30.006639+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:30.006640+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:30.007094+00:00", "trade", 8.055, 7.0]
["2026-09-28T19:54:30.007103+00:00", "trade", 8.055, 45.0]
["2026-09-28T19:54:30.007124+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:30.007227+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:30.007496+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:30.007542+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:30.007551+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:30.008053+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:30.010870+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:30.010896+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:30.011439+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:30.011441+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:30.017158+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:31.065298+00:00", "trade", 8.0512, 10.0]
["2026-09-28T19:54:31.066225+00:00", "trade", 8.055, 336.0]
["2026-09-28T19:54:31.084634+00:00", "trade", 8.0519, 10.0]
["2026-09-28T19:54:31.791937+00:00", "trade", 8.055, 11.0]
["2026-09-28T19:54:32.941959+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:32.942344+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:54:32.942781+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:32.942993+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:32.944405+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:32.952950+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:33.287524+00:00", "trade", 8.055, 69.0]
["2026-09-28T19:54:36.502901+00:00", "trade", 8.0754, 100.0]
["2026-09-28T19:54:36.881519+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:36.920309+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:36.920334+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:36.921483+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:36.921580+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:54:36.922082+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:36.922562+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:36.922602+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:37.041608+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:37.255586+00:00", "trade", 8.055, 2.0]
["2026-09-28T19:54:37.934107+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:37.934493+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:39.428131+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:39.428160+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:39.491653+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:39.491682+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:39.492247+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:39.492270+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:39.492277+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:39.492314+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:39.492807+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:40.071564+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:40.071568+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:40.071571+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:40.071578+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:40.071918+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:40.071929+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:40.462922+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:40.463701+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:40.528457+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:41.100745+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:42.144467+00:00", "trade", 8.055, 7.0]
["2026-09-28T19:54:46.451828+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:46.490747+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:46.491272+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:46.981469+00:00", "trade", 8.0753, 200.0]
["2026-09-28T19:54:48.210753+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:48.532185+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:49.568611+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:49.569067+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:49.783548+00:00", "trade", 8.055, 101.0]
["2026-09-28T19:54:50.061977+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:50.061979+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:50.062011+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.062214+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.062244+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:50.062251+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:50.062251+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:50.062252+00:00", "trade", 8.06, 5.0]
["2026-09-28T19:54:50.062255+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:50.062259+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.062265+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:54:50.062529+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.062701+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.065662+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.065713+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.065723+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.065771+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.066513+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.073219+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.162816+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.366504+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.407448+00:00", "trade", 8.0752, 300.0]
["2026-09-28T19:54:50.487345+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:54:50.488216+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:50.860557+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:51.101374+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:51.142189+00:00", "trade", 8.055, 17.0]
["2026-09-28T19:54:52.025330+00:00", "trade", 8.0599, 1.0]
["2026-09-28T19:54:55.021969+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:56.012115+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:54:56.172297+00:00", "trade", 8.0751, 200.0]
["2026-09-28T19:54:58.028116+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:58.073601+00:00", "trade", 8.0622, 596.0]
["2026-09-28T19:54:59.013396+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:54:59.017261+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:00.201368+00:00", "trade", 8.055, 13.0]
["2026-09-28T19:55:00.201370+00:00", "trade", 8.055, 13.0]
["2026-09-28T19:55:00.201636+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:55:00.201639+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:55:00.201642+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:55:00.201646+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:55:00.201653+00:00", "trade", 8.06, 5.0]
["2026-09-28T19:55:00.201991+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:00.202080+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:00.202494+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:00.204450+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:00.205074+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:00.227175+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:55:00.227242+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:55:00.266931+00:00", "trade", 8.055, 78.0]
["2026-09-28T19:55:00.302451+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:00.677363+00:00", "trade", 8.0675, 46.0]
["2026-09-28T19:55:00.796431+00:00", "trade", 8.0675, 5.0]
["2026-09-28T19:55:00.817929+00:00", "trade", 8.0671, 10.0]
["2026-09-28T19:55:01.028798+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:55:01.084650+00:00", "trade", 8.055, 30.0]
["2026-09-28T19:55:01.100707+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:01.178445+00:00", "trade", 8.055, 30.0]
["2026-09-28T19:55:02.601932+00:00", "trade", 8.0598, 5.0]
["2026-09-28T19:55:04.676852+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:04.697390+00:00", "trade", 8.062, 1.0]
["2026-09-28T19:55:05.023529+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:05.104590+00:00", "trade", 8.055, 300.0]
["2026-09-28T19:55:05.105280+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:55:05.105385+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:55:05.105449+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:55:05.105492+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:55:05.105492+00:00", "trade", 8.055, 300.0]
["2026-09-28T19:55:05.105495+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:55:05.105741+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:55:05.105754+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:55:05.106048+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:55:05.106063+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:55:05.106128+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:05.106585+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:08.702467+00:00", "trade", 8.0635, 100.0]
["2026-09-28T19:55:08.790136+00:00", "trade", 8.055, 3076.0]
["2026-09-28T19:55:09.077811+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:09.140656+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:09.482052+00:00", "trade", 8.0834, 11.0]
["2026-09-28T19:55:09.720052+00:00", "trade", 8.055, 24.0]
["2026-09-28T19:55:10.702773+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:11.011943+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:55:11.063492+00:00", "trade", 8.055, 30.0]
["2026-09-28T19:55:11.083313+00:00", "trade", 8.055, 30.0]
["2026-09-28T19:55:13.382653+00:00", "trade", 8.0628, 100.0]
["2026-09-28T19:55:15.493959+00:00", "trade", 8.055, 18.0]
["2026-09-28T19:55:16.464518+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:16.775191+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:55:16.775618+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:55:17.402898+00:00", "trade", 8.0607, 13.0]
["2026-09-28T19:55:17.505669+00:00", "trade", 8.055, 29.0]
["2026-09-28T19:55:18.059434+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:55:18.081339+00:00", "trade", 8.055, 6.0]
["2026-09-28T19:55:18.536786+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:18.542924+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:55:18.565794+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:55:18.641499+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:55:18.870179+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:55:19.783825+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:55:20.474006+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:20.985585+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:55:21.028004+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:55:21.049409+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:55:21.138896+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:55:21.260226+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:55:22.706270+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:22.836548+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:23.108235+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:24.774387+00:00", "trade", 8.055, 23.0]
["2026-09-28T19:55:27.223071+00:00", "trade", 8.0553, 1.0]
["2026-09-28T19:55:29.023365+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:29.023825+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:29.616450+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:29.617161+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:30.168667+00:00", "trade", 8.055, 78.0]
["2026-09-28T19:55:30.327061+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:30.915226+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:55:30.942620+00:00", "trade", 8.05, 7.0]
["2026-09-28T19:55:30.942629+00:00", "trade", 8.05, 13.0]
["2026-09-28T19:55:30.942681+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:30.943152+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:30.943576+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:31.049797+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:31.143669+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:34.910416+00:00", "trade", 8.0589, 1.0]
["2026-09-28T19:55:36.350605+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:36.872492+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:55:36.872500+00:00", "trade", 8.05, 38.0]
["2026-09-28T19:55:36.872531+00:00", "trade", 8.05, 33.0]
["2026-09-28T19:55:36.872548+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:55:36.873830+00:00", "trade", 8.05, 42.0]
["2026-09-28T19:55:36.875200+00:00", "trade", 8.055, 31.0]
["2026-09-28T19:55:36.875306+00:00", "trade", 8.055, 16.0]
["2026-09-28T19:55:36.876008+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:36.876463+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:38.013822+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:38.560259+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:55:38.561005+00:00", "trade", 8.055, 2.0]
["2026-09-28T19:55:38.593390+00:00", "trade", 8.055, 7.0]
["2026-09-28T19:55:38.851887+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:43.317112+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:55:44.093602+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:44.886157+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:44.886632+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:45.740054+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:45.755960+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:46.549019+00:00", "trade", 8.0622, 4.0]
["2026-09-28T19:55:46.917847+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:48.308025+00:00", "trade", 8.05, 2.0]
["2026-09-28T19:55:48.702290+00:00", "trade", 8.0829, 15.0]
["2026-09-28T19:55:48.981198+00:00", "trade", 8.055, 5.0]
["2026-09-28T19:55:48.981308+00:00", "trade", 8.055, 7.0]
["2026-09-28T19:55:50.593913+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:50.602066+00:00", "trade", 8.0621, 40.0]
["2026-09-28T19:55:50.904324+00:00", "trade", 8.0829, 100.0]
["2026-09-28T19:55:51.064220+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:51.369112+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:55:52.863984+00:00", "trade", 8.056, 17.0]
["2026-09-28T19:55:52.866099+00:00", "trade", 8.055, 108.0]
["2026-09-28T19:55:52.884688+00:00", "trade", 8.056, 1.0]
["2026-09-28T19:55:52.959320+00:00", "trade", 8.0567, 34.0]
["2026-09-28T19:55:52.981615+00:00", "trade", 8.0567, 1.0]
["2026-09-28T19:55:53.076350+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:53.110903+00:00", "trade", 8.056, 58.0]
["2026-09-28T19:55:53.132114+00:00", "trade", 8.056, 1.0]
["2026-09-28T19:55:53.143726+00:00", "trade", 8.0567, 3.0]
["2026-09-28T19:55:53.185924+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:54.552214+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:55:54.555615+00:00", "trade", 8.05, 29.0]
["2026-09-28T19:55:55.195619+00:00", "trade", 8.0554, 2.0]
["2026-09-28T19:55:55.868707+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:55:55.875651+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:55.901799+00:00", "trade", 8.0626, 400.0]
["2026-09-28T19:55:56.947992+00:00", "trade", 8.05, 13.0]
["2026-09-28T19:55:56.947992+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.947994+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:55:56.947995+00:00", "trade", 8.05, 35.0]
["2026-09-28T19:55:56.947996+00:00", "trade", 8.05, 400.0]
["2026-09-28T19:55:56.947999+00:00", "trade", 8.05, 400.0]
["2026-09-28T19:55:56.947999+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948003+00:00", "trade", 8.05, 500.0]
["2026-09-28T19:55:56.948003+00:00", "trade", 8.05, 50.0]
["2026-09-28T19:55:56.948005+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948012+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948018+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948025+00:00", "trade", 8.05, 57.0]
["2026-09-28T19:55:56.948025+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948030+00:00", "trade", 8.05, 43.0]
["2026-09-28T19:55:56.948031+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948034+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948039+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948046+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948052+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948058+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948065+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948071+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948077+00:00", "trade", 8.05, 57.0]
["2026-09-28T19:55:56.948077+00:00", "trade", 8.05, 15.0]
["2026-09-28T19:55:56.948079+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948086+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948093+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:55:56.948098+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:55:56.948101+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:55:56.948108+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:55:56.948116+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948124+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948131+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948137+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948143+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948151+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948157+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948164+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948171+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948178+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948184+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948286+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948299+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.948371+00:00", "trade", 8.05, 138.0]
["2026-09-28T19:55:56.948393+00:00", "trade", 8.05, 15.0]
["2026-09-28T19:55:56.948393+00:00", "trade", 8.05, 20.0]
["2026-09-28T19:55:56.949172+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.949522+00:00", "trade", 8.045, 20.0]
["2026-09-28T19:55:56.949843+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.950100+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.953422+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:56.953429+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:57.243856+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:57.903959+00:00", "trade", 8.045, 500.0]
["2026-09-28T19:55:57.904335+00:00", "trade", 8.045, 200.0]
["2026-09-28T19:55:57.906929+00:00", "trade", 8.0499, 300.0]
["2026-09-28T19:55:57.906975+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.907227+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.907255+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.907314+00:00", "trade", 8.045, 96.0]
["2026-09-28T19:55:57.907344+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.907350+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.907535+00:00", "trade", 8.045, 180.0]
["2026-09-28T19:55:57.907552+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.907598+00:00", "trade", 8.045, 400.0]
["2026-09-28T19:55:57.907609+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.907610+00:00", "trade", 8.045, 200.0]
["2026-09-28T19:55:57.907614+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:57.907644+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.907648+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:57.907656+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.907732+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.907783+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.908073+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:57.908296+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:57.908457+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.908505+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:55:57.911083+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:58.842304+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:55:58.908907+00:00", "trade", 8.045, 3.0]
["2026-09-28T19:55:58.909091+00:00", "trade", 8.04, 8.0]
["2026-09-28T19:56:00.765223+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:56:00.809272+00:00", "trade", 8.045, 17.0]
["2026-09-28T19:56:01.152849+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:56:02.173329+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:05.170824+00:00", "trade", 8.0606, 1500.0]
["2026-09-28T19:56:05.819165+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:56:05.828210+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:56:06.318036+00:00", "trade", 8.0466, 358.0]
["2026-09-28T19:56:06.964931+00:00", "trade", 8.045, 87.0]
["2026-09-28T19:56:08.515628+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:56:08.515628+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:08.515695+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:08.515747+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:08.515890+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:08.515897+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:08.515929+00:00", "trade", 8.04, 10.0]
["2026-09-28T19:56:08.515934+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:08.516422+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:08.516789+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:08.516846+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:08.682399+00:00", "trade", 8.0559, 1.0]
["2026-09-28T19:56:12.400590+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:12.772904+00:00", "trade", 8.045, 20.0]
["2026-09-28T19:56:12.795983+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:56:12.848637+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:56:13.954447+00:00", "trade", 8.045, 2872.0]
["2026-09-28T19:56:13.959389+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:56:13.960051+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960064+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:56:13.960129+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:56:13.960129+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960130+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:56:13.960132+00:00", "trade", 8.05, 20.0]
["2026-09-28T19:56:13.960133+00:00", "trade", 8.05, 47.0]
["2026-09-28T19:56:13.960156+00:00", "trade", 8.05, 53.0]
["2026-09-28T19:56:13.960157+00:00", "trade", 8.05, 20.0]
["2026-09-28T19:56:13.960158+00:00", "trade", 8.05, 87.0]
["2026-09-28T19:56:13.960160+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:56:13.960163+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:56:13.960199+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960206+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960212+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960218+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960225+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960233+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960240+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960247+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960406+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960416+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960444+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:56:13.960497+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960566+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960632+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960661+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960692+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:56:13.960714+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:56:13.960736+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:56:13.960739+00:00", "trade", 8.05, 35.0]
["2026-09-28T19:56:13.960761+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.960796+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.960803+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.961000+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.961031+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.961072+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.961103+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.961210+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.961374+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.961516+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.961552+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.961655+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.961711+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.962525+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.964336+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:13.965017+00:00", "trade", 8.055, 15.0]
["2026-09-28T19:56:13.965603+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.981517+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.981971+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:13.982431+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.004389+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:14.004465+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:14.004483+00:00", "trade", 8.055, 200.0]
["2026-09-28T19:56:14.004509+00:00", "trade", 8.059, 300.0]
["2026-09-28T19:56:14.004538+00:00", "trade", 8.055, 500.0]
["2026-09-28T19:56:14.004559+00:00", "trade", 8.06, 48.0]
["2026-09-28T19:56:14.004560+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:56:14.004563+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:56:14.004564+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:56:14.004566+00:00", "trade", 8.06, 87.0]
["2026-09-28T19:56:14.004606+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:14.004754+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:14.004786+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:14.004787+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:14.004796+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:14.004800+00:00", "trade", 8.055, 15.0]
["2026-09-28T19:56:14.004832+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:14.004832+00:00", "trade", 8.06, 82.0]
["2026-09-28T19:56:14.004833+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:14.004834+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:14.004842+00:00", "trade", 8.06, 45.0]
["2026-09-28T19:56:14.004847+00:00", "trade", 8.06, 5.0]
["2026-09-28T19:56:14.004858+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:14.004886+00:00", "trade", 8.055, 15.0]
["2026-09-28T19:56:14.004888+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:14.004906+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:14.004965+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:56:14.005099+00:00", "trade", 8.055, 145.0]
["2026-09-28T19:56:14.005116+00:00", "trade", 8.06, 13.0]
["2026-09-28T19:56:14.005117+00:00", "trade", 8.06, 9.0]
["2026-09-28T19:56:14.005120+00:00", "trade", 8.06, 5.0]
["2026-09-28T19:56:14.005121+00:00", "trade", 8.06, 73.0]
["2026-09-28T19:56:14.005123+00:00", "trade", 8.06, 27.0]
["2026-09-28T19:56:14.005123+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:14.005125+00:00", "trade", 8.06, 282.0]
["2026-09-28T19:56:14.005158+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.005189+00:00", "trade", 8.06, 45.0]
["2026-09-28T19:56:14.005233+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.005241+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.005248+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.005277+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.005294+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.005298+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.005344+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:56:14.005361+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.005363+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.005451+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:56:14.005508+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:56:14.005583+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:56:14.005662+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:56:14.005720+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.005798+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.005814+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:56:14.006019+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:56:14.006062+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.006185+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.006229+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.006373+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.006450+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.010377+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.012557+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.012558+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:56:14.012559+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:56:14.012564+00:00", "quote", 8.05, 8.07]
["2026-09-28T19:56:14.012579+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.012586+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.012593+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.012599+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.012606+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.012613+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.013134+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.013301+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.013312+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.013750+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.017612+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.017619+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.018292+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.060332+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.060353+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:56:14.060725+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:56:14.060732+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:56:14.060735+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.060755+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.061027+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.061200+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.061226+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:56:14.061404+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.062076+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.062173+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.062683+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.068001+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:56:14.069076+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:56:14.069152+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:56:14.088854+00:00", "trade", 8.055, 2.0]
["2026-09-28T19:56:14.089179+00:00", "trade", 8.055, 236.0]
["2026-09-28T19:56:14.089250+00:00", "trade", 8.055, 236.0]
["2026-09-28T19:56:14.089528+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.089584+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.089646+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.094109+00:00", "trade", 8.055, 203.0]
["2026-09-28T19:56:14.095489+00:00", "trade", 8.055, 5400.0]
["2026-09-28T19:56:14.096371+00:00", "trade", 8.055, 5400.0]
["2026-09-28T19:56:14.171564+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:14.172610+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.172645+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.172655+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.177887+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:14.540664+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:14.843035+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:15.328862+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:15.328889+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:15.329217+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:15.329440+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:15.329541+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:15.343287+00:00", "trade", 8.055, 2.0]
["2026-09-28T19:56:15.999786+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:15.999817+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:16.000361+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:16.000410+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:16.010123+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:56:16.010596+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:16.011493+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:16.026730+00:00", "trade", 8.0582, 200.0]
["2026-09-28T19:56:16.396129+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:16.522132+00:00", "trade", 8.0703, 14.0]
["2026-09-28T19:56:16.522935+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:16.764926+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:16.794855+00:00", "trade", 8.055, 293.0]
["2026-09-28T19:56:17.143207+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:56:17.600019+00:00", "trade", 8.055, 5.0]
["2026-09-28T19:56:17.600152+00:00", "trade", 8.055, 31.0]
["2026-09-28T19:56:17.782669+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:18.558399+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:56:19.905820+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:56:19.915714+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:56:20.221234+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:20.367360+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:21.345229+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:24.096906+00:00", "trade", 8.055, 500.0]
["2026-09-28T19:56:24.099460+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:56:24.111910+00:00", "trade", 8.055, 1712.0]
["2026-09-28T19:56:24.117548+00:00", "trade", 8.06, 1.0]
["2026-09-28T19:56:24.127954+00:00", "trade", 8.06, 2200.0]
["2026-09-28T19:56:24.205102+00:00", "trade", 8.055, 200.0]
["2026-09-28T19:56:24.205165+00:00", "trade", 8.055, 236.0]
["2026-09-28T19:56:24.205172+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:24.205192+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.205231+00:00", "trade", 8.055, 164.0]
["2026-09-28T19:56:24.205240+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:24.205288+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:24.205425+00:00", "trade", 8.055, 72.0]
["2026-09-28T19:56:24.205429+00:00", "trade", 8.055, 236.0]
["2026-09-28T19:56:24.205432+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:24.205432+00:00", "trade", 8.055, 236.0]
["2026-09-28T19:56:24.205463+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.205466+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.205474+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:24.205505+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.205512+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:24.205518+00:00", "trade", 8.055, 164.0]
["2026-09-28T19:56:24.205520+00:00", "trade", 8.055, 164.0]
["2026-09-28T19:56:24.205524+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:56:24.205545+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.205628+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:24.205639+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:24.205704+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:24.205739+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.205742+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.205750+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:24.205751+00:00", "trade", 8.055, 236.0]
["2026-09-28T19:56:24.205754+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:24.205826+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:24.205833+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.205837+00:00", "trade", 8.055, 164.0]
["2026-09-28T19:56:24.205847+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.205855+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.205869+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:24.205940+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.205959+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.206044+00:00", "trade", 8.055, 236.0]
["2026-09-28T19:56:24.212197+00:00", "trade", 8.055, 700.0]
["2026-09-28T19:56:24.212601+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:24.297681+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:26.301701+00:00", "trade", 8.0564, 100.0]
["2026-09-28T19:56:26.853052+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:27.013241+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:27.102059+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:27.160642+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:56:27.162772+00:00", "trade", 8.055, 30.0]
["2026-09-28T19:56:27.806304+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:27.806330+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:27.822631+00:00", "trade", 8.0564, 12.0]
["2026-09-28T19:56:27.948079+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:28.529208+00:00", "trade", 8.055, 443.0]
["2026-09-28T19:56:28.529346+00:00", "trade", 8.055, 443.0]
["2026-09-28T19:56:28.531198+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:28.531344+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:28.531467+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:56:28.531596+00:00", "trade", 8.055, 89.0]
["2026-09-28T19:56:28.536005+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:30.070134+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:30.259536+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:30.259564+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:30.283294+00:00", "trade", 8.055, 159.0]
["2026-09-28T19:56:30.284044+00:00", "trade", 8.055, 2.0]
["2026-09-28T19:56:30.647834+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:56:30.647871+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:31.630726+00:00", "trade", 8.052, 10.0]
["2026-09-28T19:56:31.651079+00:00", "trade", 8.0527, 10.0]
["2026-09-28T19:56:32.770446+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:32.771785+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:32.771831+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:34.084804+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:56:34.677073+00:00", "trade", 8.055, 50.0]
["2026-09-28T19:56:35.418538+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:35.418564+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:35.898986+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:36.527588+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:56:36.577929+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:56:36.578497+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:36.802010+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:36.802865+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:56:36.803682+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:37.176823+00:00", "trade", 8.0576, 100.0]
["2026-09-28T19:56:37.525755+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:37.525784+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:37.891805+00:00", "trade", 8.0563, 4.0]
["2026-09-28T19:56:37.892572+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:39.401720+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:39.401749+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:40.054746+00:00", "trade", 8.055, 23.0]
["2026-09-28T19:56:40.387905+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:42.145388+00:00", "trade", 8.0536, 1.0]
["2026-09-28T19:56:44.737026+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:45.764519+00:00", "trade", 8.055, 498.0]
["2026-09-28T19:56:47.228494+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:47.626778+00:00", "trade", 8.0576, 100.0]
["2026-09-28T19:56:49.232199+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:56:49.921687+00:00", "trade", 8.0687, 10.0]
["2026-09-28T19:56:51.283295+00:00", "trade", 8.055, 400.0]
["2026-09-28T19:56:51.306886+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:54.622842+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:55.139801+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:55.533988+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:56.461465+00:00", "trade", 8.0563, 12.0]
["2026-09-28T19:56:56.462206+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:56:58.642209+00:00", "trade", 8.0544, 20.0]
["2026-09-28T19:56:58.643732+00:00", "trade", 8.055, 246.0]
["2026-09-28T19:56:59.496841+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:56:59.573953+00:00", "trade", 8.0561, 17.0]
["2026-09-28T19:56:59.664636+00:00", "trade", 8.055, 6.0]
["2026-09-28T19:56:59.664822+00:00", "trade", 8.055, 59.0]
["2026-09-28T19:57:01.305203+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:01.305232+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:01.311128+00:00", "trade", 8.0557, 4.0]
["2026-09-28T19:57:01.763462+00:00", "trade", 8.055, 292.0]
["2026-09-28T19:57:01.819158+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:01.819197+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:01.865041+00:00", "trade", 8.05, 500.0]
["2026-09-28T19:57:01.907914+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:01.907942+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:01.967141+00:00", "trade", 8.05, 500.0]
["2026-09-28T19:57:01.998683+00:00", "trade", 8.06, 56.0]
["2026-09-28T19:57:01.998908+00:00", "trade", 8.0597, 56.0]
["2026-09-28T19:57:02.014752+00:00", "trade", 8.0597, 1.0]
["2026-09-28T19:57:02.054782+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:02.370085+00:00", "trade", 8.06, 240.0]
["2026-09-28T19:57:02.417726+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:03.160128+00:00", "trade", 8.0572, 2.0]
["2026-09-28T19:57:03.737712+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:03.879092+00:00", "trade", 8.055, 6.0]
["2026-09-28T19:57:03.879246+00:00", "trade", 8.055, 31.0]
["2026-09-28T19:57:03.879407+00:00", "trade", 8.055, 41.0]
["2026-09-28T19:57:03.879743+00:00", "trade", 8.055, 5.0]
["2026-09-28T19:57:03.879859+00:00", "trade", 8.055, 9.0]
["2026-09-28T19:57:03.949645+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:57:04.267899+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:04.301485+00:00", "trade", 8.05, 5000.0]
["2026-09-28T19:57:04.302271+00:00", "trade", 8.055, 13.0]
["2026-09-28T19:57:04.302291+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:57:04.302639+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:04.302672+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:04.302691+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:04.341639+00:00", "trade", 8.055, 15.0]
["2026-09-28T19:57:04.341640+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:57:04.341642+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:57:04.341704+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:57:04.366421+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:57:04.371156+00:00", "trade", 8.0562, 19.0]
["2026-09-28T19:57:04.374328+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:57:04.394035+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:57:04.456303+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:57:04.471532+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:57:04.512934+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:57:04.513850+00:00", "trade", 8.055, 30.0]
["2026-09-28T19:57:04.516978+00:00", "trade", 8.055, 30.0]
["2026-09-28T19:57:04.783024+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:57:05.876854+00:00", "trade", 8.056, 165.0]
["2026-09-28T19:57:06.635862+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:06.636437+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:07.486633+00:00", "trade", 8.0563, 108.0]
["2026-09-28T19:57:07.508485+00:00", "trade", 8.0563, 1.0]
["2026-09-28T19:57:08.487353+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:57:09.075271+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:57:09.188723+00:00", "trade", 8.0567, 2.0]
["2026-09-28T19:57:09.401561+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:09.992014+00:00", "trade", 8.0532, 100.0]
["2026-09-28T19:57:10.820920+00:00", "trade", 8.0675, 14.0]
["2026-09-28T19:57:10.925227+00:00", "trade", 8.0563, 182.0]
["2026-09-28T19:57:10.946401+00:00", "trade", 8.0563, 1.0]
["2026-09-28T19:57:11.169033+00:00", "trade", 8.0561, 1.0]
["2026-09-28T19:57:11.691869+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:57:11.767233+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:57:13.714555+00:00", "trade", 8.052, 1000.0]
["2026-09-28T19:57:14.012486+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:57:14.084099+00:00", "trade", 8.055, 30.0]
["2026-09-28T19:57:14.103714+00:00", "trade", 8.055, 8.0]
["2026-09-28T19:57:14.106840+00:00", "trade", 8.055, 22.0]
["2026-09-28T19:57:14.567958+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:14.567995+00:00", "trade", 8.06, 3.0]
["2026-09-28T19:57:14.567998+00:00", "trade", 8.06, 92.0]
["2026-09-28T19:57:14.570978+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:14.588606+00:00", "trade", 8.055, 8.0]
["2026-09-28T19:57:14.676972+00:00", "trade", 8.055, 4.0]
["2026-09-28T19:57:14.832866+00:00", "trade", 8.055, 4.0]
["2026-09-28T19:57:14.905367+00:00", "trade", 8.0531, 1.0]
["2026-09-28T19:57:16.073225+00:00", "trade", 8.055, 25.0]
["2026-09-28T19:57:16.365190+00:00", "trade", 8.055, 281.0]
["2026-09-28T19:57:16.489105+00:00", "trade", 8.055, 118.0]
["2026-09-28T19:57:16.657740+00:00", "trade", 8.052, 300.0]
["2026-09-28T19:57:16.657831+00:00", "trade", 8.055, 200.0]
["2026-09-28T19:57:16.678803+00:00", "trade", 8.055, 500.0]
["2026-09-28T19:57:16.733381+00:00", "trade", 8.055, 2.0]
["2026-09-28T19:57:17.377565+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:57:19.177872+00:00", "trade", 8.055, 1300.0]
["2026-09-28T19:57:21.576454+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:21.960802+00:00", "trade", 8.0532, 100.0]
["2026-09-28T19:57:22.313816+00:00", "trade", 8.055, 19.0]
["2026-09-28T19:57:22.314179+00:00", "trade", 8.055, 23.0]
["2026-09-28T19:57:22.315727+00:00", "trade", 8.055, 24.0]
["2026-09-28T19:57:22.471479+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:22.887487+00:00", "trade", 8.055, 29.0]
["2026-09-28T19:57:22.887627+00:00", "trade", 8.055, 19.0]
["2026-09-28T19:57:22.919076+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:23.438206+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:23.458435+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:24.681219+00:00", "trade", 8.0532, 11.0]
["2026-09-28T19:57:24.882516+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:57:24.882983+00:00", "trade", 8.05, 24.0]
["2026-09-28T19:57:24.924440+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:57:24.930071+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:57:25.782388+00:00", "trade", 8.0557, 200.0]
["2026-09-28T19:57:25.878072+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:27.509511+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:28.616360+00:00", "trade", 8.055, 500.0]
["2026-09-28T19:57:28.616953+00:00", "trade", 8.055, 14.0]
["2026-09-28T19:57:28.941719+00:00", "trade", 8.0554, 14.0]
["2026-09-28T19:57:29.125313+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:57:30.135789+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:30.138553+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:30.185884+00:00", "trade", 8.0528, 2.0]
["2026-09-28T19:57:30.356623+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:31.142678+00:00", "trade", 8.0533, 100.0]
["2026-09-28T19:57:31.837942+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.253438+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:57:33.253851+00:00", "trade", 8.055, 4.0]
["2026-09-28T19:57:33.361651+00:00", "trade", 8.0558, 18.0]
["2026-09-28T19:57:33.365198+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:57:33.969717+00:00", "trade", 8.05, 12.0]
["2026-09-28T19:57:33.969747+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.970776+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.970776+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970777+00:00", "trade", 8.05, 57.0]
["2026-09-28T19:57:33.970778+00:00", "trade", 8.05, 342.0]
["2026-09-28T19:57:33.970780+00:00", "trade", 8.05, 20.0]
["2026-09-28T19:57:33.970784+00:00", "trade", 8.05, 30.0]
["2026-09-28T19:57:33.970784+00:00", "trade", 8.05, 500.0]
["2026-09-28T19:57:33.970788+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.970788+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.970791+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970792+00:00", "trade", 8.05, 1200.0]
["2026-09-28T19:57:33.970792+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:57:33.970797+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:57:33.970797+00:00", "trade", 8.05, 31.0]
["2026-09-28T19:57:33.970799+00:00", "trade", 8.05, 219.0]
["2026-09-28T19:57:33.970799+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.970799+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970805+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.970805+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.970806+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.970806+00:00", "trade", 8.05, 389.0]
["2026-09-28T19:57:33.970812+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970819+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970825+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970831+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970838+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970844+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970858+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970865+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970871+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970877+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970909+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970916+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970923+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970929+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970935+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970942+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970949+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.970969+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971004+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971007+00:00", "trade", 8.05, 65.0]
["2026-09-28T19:57:33.971009+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:57:33.971010+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.971012+00:00", "trade", 8.05, 11.0]
["2026-09-28T19:57:33.971012+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971019+00:00", "trade", 8.055, 6.0]
["2026-09-28T19:57:33.971019+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971025+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971032+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971039+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971045+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971076+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971083+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971087+00:00", "trade", 8.05, 5.0]
["2026-09-28T19:57:33.971087+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:57:33.971094+00:00", "trade", 8.05, 33.0]
["2026-09-28T19:57:33.971098+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.971099+00:00", "trade", 8.05, 13.0]
["2026-09-28T19:57:33.971101+00:00", "trade", 8.05, 12.0]
["2026-09-28T19:57:33.971106+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.971108+00:00", "trade", 8.05, 7.0]
["2026-09-28T19:57:33.971108+00:00", "trade", 8.05, 205.0]
["2026-09-28T19:57:33.971119+00:00", "trade", 8.05, 492.0]
["2026-09-28T19:57:33.971125+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971147+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.971157+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:57:33.971162+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.971164+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971168+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:33.971171+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971182+00:00", "trade", 8.05, 108.0]
["2026-09-28T19:57:33.971209+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971232+00:00", "trade", 8.05, 135.0]
["2026-09-28T19:57:33.971232+00:00", "trade", 8.05, 80.0]
["2026-09-28T19:57:33.971244+00:00", "trade", 8.05, 7.0]
["2026-09-28T19:57:33.971246+00:00", "trade", 8.05, 7.0]
["2026-09-28T19:57:33.971246+00:00", "trade", 8.05, 1.0]
["2026-09-28T19:57:33.971369+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971371+00:00", "trade", 8.05, 89.0]
["2026-09-28T19:57:33.971371+00:00", "trade", 8.05, 111.0]
["2026-09-28T19:57:33.971376+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971383+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971390+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971402+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971430+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.971639+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.972416+00:00", "trade", 8.055, 5.0]
["2026-09-28T19:57:33.972456+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.972542+00:00", "trade", 8.055, 200.0]
["2026-09-28T19:57:33.972564+00:00", "trade", 8.05, 32.0]
["2026-09-28T19:57:33.973289+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.974030+00:00", "trade", 8.05, 6.0]
["2026-09-28T19:57:33.974791+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:33.979751+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:34.040252+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:34.067199+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:57:34.068479+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:34.073887+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:57:34.577617+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:34.844179+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:34.845095+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:34.845866+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:35.102363+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:36.190249+00:00", "trade", 8.055, 95.0]
["2026-09-28T19:57:37.975121+00:00", "trade", 8.055, 87.0]
["2026-09-28T19:57:38.420561+00:00", "trade", 8.05, 10.0]
["2026-09-28T19:57:38.420959+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:38.420977+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:38.420978+00:00", "trade", 8.05, 89.0]
["2026-09-28T19:57:38.420979+00:00", "trade", 8.05, 11.0]
["2026-09-28T19:57:38.420985+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:38.420997+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:38.421012+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:38.421041+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:38.421128+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:38.421149+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:38.421166+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:38.421686+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:38.422119+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:38.452752+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:38.669839+00:00", "trade", 8.05, 25.0]
["2026-09-28T19:57:38.818259+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:39.583831+00:00", "trade", 8.05, 38.0]
["2026-09-28T19:57:39.583859+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:57:39.584003+00:00", "trade", 8.05, 38.0]
["2026-09-28T19:57:39.584050+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:39.584641+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:39.584642+00:00", "trade", 8.05, 389.0]
["2026-09-28T19:57:39.584643+00:00", "trade", 8.05, 400.0]
["2026-09-28T19:57:39.584644+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:39.584646+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:39.584649+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:39.584650+00:00", "trade", 8.05, 30.0]
["2026-09-28T19:57:39.584650+00:00", "trade", 8.05, 300.0]
["2026-09-28T19:57:39.584652+00:00", "trade", 8.04, 400.0]
["2026-09-28T19:57:39.584652+00:00", "trade", 8.04, 36.0]
["2026-09-28T19:57:39.584655+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:39.584658+00:00", "trade", 8.04, 347.0]
["2026-09-28T19:57:39.584658+00:00", "trade", 8.04, 300.0]
["2026-09-28T19:57:39.584661+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:39.584661+00:00", "trade", 8.04, 400.0]
["2026-09-28T19:57:39.584662+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:57:39.584665+00:00", "trade", 8.04, 56.0]
["2026-09-28T19:57:39.584665+00:00", "trade", 8.04, 290.0]
["2026-09-28T19:57:39.584668+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:57:39.584675+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:57:39.584682+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:57:39.584689+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:57:39.584697+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:57:39.584703+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:57:39.584709+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:57:39.584716+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:57:39.584722+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:57:39.584729+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.584736+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.584742+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.584749+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.584755+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.584762+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.584769+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.584775+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.584782+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.584947+00:00", "trade", 8.05, 56.0]
["2026-09-28T19:57:39.584995+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.585003+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.585035+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.585054+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.585076+00:00", "trade", 8.05, 55.0]
["2026-09-28T19:57:39.585096+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:39.585102+00:00", "trade", 8.05, 300.0]
["2026-09-28T19:57:39.585103+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:39.585104+00:00", "trade", 8.04, 65.0]
["2026-09-28T19:57:39.585109+00:00", "trade", 8.04, 600.0]
["2026-09-28T19:57:39.585122+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:39.585223+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.585694+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.586241+00:00", "trade", 8.04, 56.0]
["2026-09-28T19:57:39.586241+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.586266+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.586272+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.586378+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.589496+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.589524+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.590169+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.595966+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.595990+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.601411+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.675788+00:00", "trade", 8.045, 321.0]
["2026-09-28T19:57:39.680030+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:57:39.680962+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:57:39.681068+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:57:39.681387+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:57:39.681419+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:57:39.681680+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:57:39.688633+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:57:39.691730+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:57:39.692510+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:39.698699+00:00", "trade", 8.045, 3.0]
["2026-09-28T19:57:39.701323+00:00", "trade", 8.045, 2.0]
["2026-09-28T19:57:39.996163+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:40.270486+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:41.204192+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:41.204220+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:41.796160+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:41.991665+00:00", "trade", 8.045, 20.0]
["2026-09-28T19:57:42.034219+00:00", "trade", 8.045, 30.0]
["2026-09-28T19:57:42.048619+00:00", "trade", 8.045, 30.0]
["2026-09-28T19:57:42.049700+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:42.051092+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:42.085091+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:42.311362+00:00", "trade", 8.0521, 1.0]
["2026-09-28T19:57:42.397419+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:43.202489+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:57:43.322669+00:00", "trade", 8.0652, 100.0]
["2026-09-28T19:57:43.325107+00:00", "trade", 8.045, 418.0]
["2026-09-28T19:57:43.478135+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:43.478161+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:43.478678+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:43.478837+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:43.735921+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:43.736730+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:44.017387+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:44.329276+00:00", "trade", 8.045, 9.0]
["2026-09-28T19:57:44.498526+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:45.080095+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:45.080121+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:45.080626+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.306900+00:00", "trade", 8.045, 7.0]
["2026-09-28T19:57:46.485921+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:46.486846+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486849+00:00", "trade", 8.045, 200.0]
["2026-09-28T19:57:46.486849+00:00", "trade", 8.04, 700.0]
["2026-09-28T19:57:46.486850+00:00", "trade", 8.04, 40.0]
["2026-09-28T19:57:46.486851+00:00", "trade", 8.04, 34.0]
["2026-09-28T19:57:46.486854+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486857+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:46.486857+00:00", "trade", 8.04, 2.0]
["2026-09-28T19:57:46.486858+00:00", "trade", 8.04, 1200.0]
["2026-09-28T19:57:46.486860+00:00", "trade", 8.04, 750.0]
["2026-09-28T19:57:46.486862+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486865+00:00", "trade", 8.04, 50.0]
["2026-09-28T19:57:46.486865+00:00", "trade", 8.04, 700.0]
["2026-09-28T19:57:46.486865+00:00", "trade", 8.04, 276.0]
["2026-09-28T19:57:46.486869+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486875+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486882+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486888+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486895+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486902+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486908+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486915+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486921+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486927+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486933+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486948+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.486954+00:00", "trade", 8.04, 200.0]
["2026-09-28T19:57:46.486988+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.487239+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.487309+00:00", "trade", 8.04, 25.0]
["2026-09-28T19:57:46.487310+00:00", "trade", 8.04, 20.0]
["2026-09-28T19:57:46.487313+00:00", "trade", 8.04, 3.0]
["2026-09-28T19:57:46.487314+00:00", "trade", 8.04, 12.0]
["2026-09-28T19:57:46.487379+00:00", "quote", 8.03, 8.05]
["2026-09-28T19:57:46.487380+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:46.487400+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487408+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487414+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487421+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487428+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487435+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487441+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487447+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487454+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487461+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487467+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487529+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487536+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487779+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:46.487907+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487915+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487921+00:00", "trade", 8.04, 300.0]
["2026-09-28T19:57:46.487922+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487923+00:00", "trade", 8.04, 200.0]
["2026-09-28T19:57:46.487923+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:46.487924+00:00", "trade", 8.04, 500.0]
["2026-09-28T19:57:46.487928+00:00", "trade", 8.04, 290.0]
["2026-09-28T19:57:46.487928+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487932+00:00", "trade", 8.04, 140.0]
["2026-09-28T19:57:46.487935+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487943+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487970+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487976+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487984+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487990+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.487997+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.488003+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.488010+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.488011+00:00", "trade", 8.04, 3.0]
["2026-09-28T19:57:46.488016+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.488024+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.488031+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.488037+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.488043+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.488051+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.488057+00:00", "quote", 8.03, 8.04]
["2026-09-28T19:57:46.488067+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488075+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488081+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488088+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488095+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488096+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488102+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488109+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488116+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488118+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:46.488121+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:46.488122+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488124+00:00", "trade", 8.04, 200.0]
["2026-09-28T19:57:46.488131+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488132+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:46.488165+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488225+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:46.488241+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488279+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488296+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488416+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488423+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488436+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488450+00:00", "trade", 8.04, 500.0]
["2026-09-28T19:57:46.488484+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488487+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488496+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488497+00:00", "quote", 8.04, 8.04]
["2026-09-28T19:57:46.488506+00:00", "trade", 8.04, 94.0]
["2026-09-28T19:57:46.488506+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:57:46.488524+00:00", "trade", 8.04, 288.0]
["2026-09-28T19:57:46.488525+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.488534+00:00", "trade", 8.04, 1.0]
["2026-09-28T19:57:46.488579+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.488581+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.488586+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.488605+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.488613+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.488728+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.488763+00:00", "trade", 8.04, 386.0]
["2026-09-28T19:57:46.488784+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.488841+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.488901+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.489024+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.489259+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.489284+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.489794+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.489801+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.493087+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.493094+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.498469+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.526788+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.530810+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.550317+00:00", "trade", 8.045, 5400.0]
["2026-09-28T19:57:46.551955+00:00", "trade", 8.045, 5400.0]
["2026-09-28T19:57:46.587949+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.588177+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:46.733532+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:47.032713+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:48.102063+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:49.061494+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:49.061522+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:49.240121+00:00", "trade", 8.045, 1400.0]
["2026-09-28T19:57:49.247155+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:57:50.256614+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:50.876885+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:50.888745+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:50.993455+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:51.832103+00:00", "trade", 8.045, 2.0]
["2026-09-28T19:57:51.956155+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:52.119329+00:00", "trade", 8.045, 3.0]
["2026-09-28T19:57:52.119354+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:52.119384+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.001406+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.402742+00:00", "trade", 8.0499, 5.0]
["2026-09-28T19:57:53.504356+00:00", "trade", 8.0517, 600.0]
["2026-09-28T19:57:53.504667+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504668+00:00", "trade", 8.05, 67.0]
["2026-09-28T19:57:53.504688+00:00", "trade", 8.05, 133.0]
["2026-09-28T19:57:53.504688+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504689+00:00", "trade", 8.05, 20.0]
["2026-09-28T19:57:53.504691+00:00", "trade", 8.05, 15.0]
["2026-09-28T19:57:53.504692+00:00", "trade", 8.05, 36.0]
["2026-09-28T19:57:53.504696+00:00", "trade", 8.05, 5.0]
["2026-09-28T19:57:53.504696+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:53.504698+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504699+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:53.504699+00:00", "trade", 8.05, 36.0]
["2026-09-28T19:57:53.504703+00:00", "trade", 8.05, 5.0]
["2026-09-28T19:57:53.504705+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:53.504705+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504707+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:57:53.504707+00:00", "trade", 8.05, 8.0]
["2026-09-28T19:57:53.504712+00:00", "trade", 8.05, 2.0]
["2026-09-28T19:57:53.504712+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504713+00:00", "trade", 8.05, 88.0]
["2026-09-28T19:57:53.504715+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:53.504717+00:00", "trade", 8.05, 20.0]
["2026-09-28T19:57:53.504719+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:53.504719+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504722+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:53.504722+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:53.504726+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504733+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504739+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504746+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504753+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504759+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504773+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504786+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504792+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504799+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504841+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504848+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504854+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504861+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504867+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504873+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504880+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504887+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504893+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504899+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504906+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:57:53.504927+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.504934+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.504941+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.504947+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.504953+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.504960+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.504965+00:00", "trade", 8.05, 133.0]
["2026-09-28T19:57:53.504966+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.504973+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.504979+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.504984+00:00", "trade", 8.05, 67.0]
["2026-09-28T19:57:53.504985+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.504999+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.505176+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.505186+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.505199+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.505207+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.505227+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.505262+00:00", "trade", 8.05, 68.0]
["2026-09-28T19:57:53.505272+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:57:53.505275+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:57:53.505277+00:00", "trade", 8.05, 25.0]
["2026-09-28T19:57:53.505279+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.505280+00:00", "trade", 8.05, 60.0]
["2026-09-28T19:57:53.505280+00:00", "trade", 8.05, 83.0]
["2026-09-28T19:57:53.505281+00:00", "trade", 8.05, 32.0]
["2026-09-28T19:57:53.505290+00:00", "trade", 8.05, 37.0]
["2026-09-28T19:57:53.505290+00:00", "trade", 8.05, 40.0]
["2026-09-28T19:57:53.505336+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.505349+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.505386+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.505497+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:57:53.505499+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.505551+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.505573+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.505690+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.505870+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.505896+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.506922+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.509772+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.509779+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.510486+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:57:53.510494+00:00", "trade", 8.055, 18.0]
["2026-09-28T19:57:53.510987+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:57:53.511139+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:57:53.519672+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.537926+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.538162+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.539432+00:00", "trade", 8.055, 500.0]
["2026-09-28T19:57:53.545454+00:00", "trade", 8.055, 30.0]
["2026-09-28T19:57:53.547171+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:57:53.569191+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.604794+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.605019+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.605433+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.605457+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.680239+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.692044+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:57:53.971209+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.971236+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.971811+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:53.971837+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:55.600647+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:55.600673+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:55.609333+00:00", "trade", 8.055, 200.0]
["2026-09-28T19:57:55.693553+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:55.693615+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:55.990673+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:55.995769+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:56.042953+00:00", "trade", 8.055, 34.0]
["2026-09-28T19:57:56.356630+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:56.784580+00:00", "trade", 8.0517, 100.0]
["2026-09-28T19:57:57.956363+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:57.956388+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:57.956919+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:57.956945+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:57:58.132459+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:57:58.202007+00:00", "trade", 8.0572, 7.0]
["2026-09-28T19:57:58.785509+00:00", "trade", 8.0473, 3.0]
["2026-09-28T19:57:59.645563+00:00", "trade", 8.0472, 8.0]
["2026-09-28T19:57:59.871043+00:00", "trade", 8.055, 40.0]
["2026-09-28T19:58:00.104598+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:00.104625+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:00.204395+00:00", "trade", 8.055, 257.0]
["2026-09-28T19:58:00.812527+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:00.813457+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:00.813484+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:00.876676+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:00.876710+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:01.210891+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:58:01.342400+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:58:01.522800+00:00", "trade", 8.055, 380.0]
["2026-09-28T19:58:01.750657+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:01.750682+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:01.905168+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:01.943557+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:02.197536+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:02.623786+00:00", "trade", 8.055, 182.0]
["2026-09-28T19:58:02.630128+00:00", "trade", 8.055, 222.0]
["2026-09-28T19:58:02.635863+00:00", "trade", 8.0575, 157.0]
["2026-09-28T19:58:03.411075+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:58:03.411776+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:03.411894+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:58:03.715039+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:03.908367+00:00", "trade", 8.0502, 1.0]
["2026-09-28T19:58:04.906702+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:05.329765+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:06.881894+00:00", "trade", 8.055, 70.0]
["2026-09-28T19:58:06.882608+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:06.882674+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:06.884277+00:00", "trade", 8.055, 30.0]
["2026-09-28T19:58:06.885154+00:00", "trade", 8.055, 14.0]
["2026-09-28T19:58:06.924644+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:58:06.925394+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:07.998314+00:00", "trade", 8.055, 86.0]
["2026-09-28T19:58:07.998711+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:07.998948+00:00", "trade", 8.055, 2.0]
["2026-09-28T19:58:07.999163+00:00", "trade", 8.055, 8.0]
["2026-09-28T19:58:08.766211+00:00", "trade", 8.055, 2.0]
["2026-09-28T19:58:08.767712+00:00", "trade", 8.055, 5.0]
["2026-09-28T19:58:08.806615+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:08.834799+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:08.897158+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:08.897184+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:08.918549+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:09.201295+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:09.201321+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:09.202038+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:09.202062+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:09.723789+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:10.414807+00:00", "trade", 8.0623, 2.0]
["2026-09-28T19:58:10.415988+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:10.416760+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:10.417501+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348484+00:00", "trade", 8.055, 94.0]
["2026-09-28T19:58:11.348484+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348485+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:58:11.348486+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:58:11.348488+00:00", "trade", 8.05, 600.0]
["2026-09-28T19:58:11.348492+00:00", "trade", 8.05, 290.0]
["2026-09-28T19:58:11.348492+00:00", "trade", 8.05, 151.0]
["2026-09-28T19:58:11.348493+00:00", "trade", 8.05, 300.0]
["2026-09-28T19:58:11.348493+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348497+00:00", "trade", 8.05, 830.0]
["2026-09-28T19:58:11.348499+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:58:11.348499+00:00", "trade", 8.05, 67.0]
["2026-09-28T19:58:11.348500+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348501+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:58:11.348503+00:00", "trade", 8.05, 20.0]
["2026-09-28T19:58:11.348506+00:00", "trade", 8.05, 51.0]
["2026-09-28T19:58:11.348506+00:00", "trade", 8.05, 16.0]
["2026-09-28T19:58:11.348507+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348508+00:00", "trade", 8.05, 471.0]
["2026-09-28T19:58:11.348514+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348521+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348528+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348534+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348541+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348548+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348556+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348563+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348569+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348576+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348788+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348793+00:00", "trade", 8.05, 168.0]
["2026-09-28T19:58:11.348797+00:00", "trade", 8.05, 62.0]
["2026-09-28T19:58:11.348800+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.348838+00:00", "trade", 8.05, 38.0]
["2026-09-28T19:58:11.348839+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.349169+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.349204+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.349233+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:58:11.349297+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.349313+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.350315+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.352053+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.352499+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:11.824068+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:12.085724+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:12.207444+00:00", "trade", 8.055, 80.0]
["2026-09-28T19:58:12.286208+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:58:12.635322+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:12.705423+00:00", "trade", 8.055, 200.0]
["2026-09-28T19:58:12.706212+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:58:12.706214+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:12.706431+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:12.706453+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:12.706469+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:12.706538+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:58:12.707602+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:12.708284+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:15.332732+00:00", "trade", 8.0493, 100.0]
["2026-09-28T19:58:15.542179+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:58:17.157043+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:18.359870+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:18.633057+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:58:18.633470+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:58:19.171880+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:19.580996+00:00", "trade", 8.0523, 100.0]
["2026-09-28T19:58:20.010677+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:58:20.111099+00:00", "trade", 8.055, 205.0]
["2026-09-28T19:58:21.068069+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:58:21.068393+00:00", "trade", 8.06, 118.0]
["2026-09-28T19:58:21.109496+00:00", "trade", 8.055, 8.0]
["2026-09-28T19:58:21.854186+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:21.856125+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:22.885916+00:00", "trade", 8.0575, 102.0]
["2026-09-28T19:58:22.886604+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:23.258487+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:23.259056+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:23.303259+00:00", "trade", 8.0493, 100.0]
["2026-09-28T19:58:23.625123+00:00", "trade", 8.0505, 100.0]
["2026-09-28T19:58:23.633544+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:58:23.855371+00:00", "trade", 8.0575, 118.0]
["2026-09-28T19:58:24.098361+00:00", "trade", 8.0492, 1.0]
["2026-09-28T19:58:24.910189+00:00", "trade", 8.0505, 8.0]
["2026-09-28T19:58:24.926357+00:00", "trade", 8.0505, 100.0]
["2026-09-28T19:58:25.646973+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:58:25.647428+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:25.647464+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:25.647880+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:27.062561+00:00", "trade", 8.055, 110.0]
["2026-09-28T19:58:28.951869+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:28.953456+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:58:28.953457+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:28.953459+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:28.953460+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:58:28.953463+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:28.953464+00:00", "trade", 8.06, 6.0]
["2026-09-28T19:58:28.953467+00:00", "trade", 8.06, 20.0]
["2026-09-28T19:58:28.953467+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:28.953470+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:28.953472+00:00", "trade", 8.06, 4.0]
["2026-09-28T19:58:28.953474+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:58:28.953474+00:00", "trade", 8.06, 4.0]
["2026-09-28T19:58:28.953500+00:00", "trade", 8.06, 96.0]
["2026-09-28T19:58:28.953501+00:00", "trade", 8.06, 40.0]
["2026-09-28T19:58:28.953503+00:00", "trade", 8.06, 4.0]
["2026-09-28T19:58:28.953503+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:28.953505+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:28.953506+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:28.953547+00:00", "trade", 8.06, 110.0]
["2026-09-28T19:58:28.953552+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:28.953555+00:00", "trade", 8.06, 14.0]
["2026-09-28T19:58:28.953571+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:28.953578+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:28.953582+00:00", "trade", 8.06, 86.0]
["2026-09-28T19:58:28.953586+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:28.953593+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:28.953599+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:28.953607+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:28.953612+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:58:28.953613+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:28.953621+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:28.953629+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:58:28.953636+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:28.953639+00:00", "trade", 8.06, 14.0]
["2026-09-28T19:58:28.953646+00:00", "trade", 8.06, 86.0]
["2026-09-28T19:58:28.953646+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:58:28.953646+00:00", "trade", 8.06, 14.0]
["2026-09-28T19:58:28.953729+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.953744+00:00", "trade", 8.06, 9.0]
["2026-09-28T19:58:28.953744+00:00", "trade", 8.06, 97.0]
["2026-09-28T19:58:28.953749+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.953756+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.953763+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.953771+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.953778+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.953784+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.953791+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.953798+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.953812+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.953866+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:58:28.953867+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.953868+00:00", "trade", 8.06, 70.0]
["2026-09-28T19:58:28.953868+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:58:28.953870+00:00", "trade", 8.06, 180.0]
["2026-09-28T19:58:28.953870+00:00", "trade", 8.06, 20.0]
["2026-09-28T19:58:28.953901+00:00", "trade", 8.06, 90.0]
["2026-09-28T19:58:28.953934+00:00", "trade", 8.06, 80.0]
["2026-09-28T19:58:28.953937+00:00", "trade", 8.06, 300.0]
["2026-09-28T19:58:28.953937+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:28.953937+00:00", "trade", 8.06, 7.0]
["2026-09-28T19:58:28.953941+00:00", "trade", 8.06, 5.0]
["2026-09-28T19:58:28.953943+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:58:28.953985+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.954019+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.954053+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.954061+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:58:28.954068+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954105+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954123+00:00", "trade", 8.06, 300.0]
["2026-09-28T19:58:28.954218+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954241+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954249+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954297+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954304+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954312+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954407+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954426+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954433+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954440+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954579+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954646+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954712+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.954774+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.955130+00:00", "trade", 8.065, 3.0]
["2026-09-28T19:58:28.955998+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.958057+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.958549+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.963577+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.963590+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.964547+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.964552+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.964578+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.982355+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.982427+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.982451+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.993181+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:28.993209+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:29.050470+00:00", "trade", 8.0476, 5.0]
["2026-09-28T19:58:29.053550+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:29.053616+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:29.053944+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:29.053969+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:29.211232+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:29.465748+00:00", "trade", 8.0488, 8.0]
["2026-09-28T19:58:29.492068+00:00", "trade", 8.065, 2.0]
["2026-09-28T19:58:29.492071+00:00", "trade", 8.065, 2.0]
["2026-09-28T19:58:29.531509+00:00", "trade", 8.065, 200.0]
["2026-09-28T19:58:29.531510+00:00", "trade", 8.065, 100.0]
["2026-09-28T19:58:29.866801+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:29.866827+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:30.103702+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:30.103743+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:30.103782+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:30.250506+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:30.250542+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:30.762931+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:30.762957+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:30.866160+00:00", "trade", 8.065, 30.0]
["2026-09-28T19:58:30.866232+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:30.918968+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:58:31.087918+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:31.115710+00:00", "trade", 8.065, 700.0]
["2026-09-28T19:58:31.116946+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:31.150645+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:31.418751+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:31.441031+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:31.445037+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:31.445063+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:31.445847+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:32.393326+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:32.393353+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:32.394059+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:33.461941+00:00", "trade", 8.051, 4.0]
["2026-09-28T19:58:33.709076+00:00", "trade", 8.065, 86.0]
["2026-09-28T19:58:33.709443+00:00", "trade", 8.065, 1.0]
["2026-09-28T19:58:34.015937+00:00", "trade", 8.065, 30.0]
["2026-09-28T19:58:34.118529+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:58:34.561902+00:00", "trade", 8.065, 100.0]
["2026-09-28T19:58:34.562631+00:00", "trade", 8.065, 4.0]
["2026-09-28T19:58:35.457284+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:58:36.067984+00:00", "trade", 8.065, 20.0]
["2026-09-28T19:58:36.247321+00:00", "trade", 8.065, 28.0]
["2026-09-28T19:58:36.247329+00:00", "trade", 8.065, 12.0]
["2026-09-28T19:58:36.300952+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:58:36.483275+00:00", "trade", 8.065, 6.0]
["2026-09-28T19:58:36.483360+00:00", "trade", 8.065, 1.0]
["2026-09-28T19:58:37.076971+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:37.558388+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:38.419086+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:39.921781+00:00", "trade", 8.0612, 6.0]
["2026-09-28T19:58:40.112345+00:00", "trade", 8.065, 164.0]
["2026-09-28T19:58:41.009388+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:58:41.638661+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:41.767488+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:41.967569+00:00", "trade", 8.065, 1.0]
["2026-09-28T19:58:42.063310+00:00", "trade", 8.065, 80.0]
["2026-09-28T19:58:42.064057+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:42.121024+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:58:42.146384+00:00", "trade", 8.0491, 1.0]
["2026-09-28T19:58:42.903331+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:43.397736+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:43.562378+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:44.602225+00:00", "trade", 8.051, 100.0]
["2026-09-28T19:58:45.673973+00:00", "trade", 8.065, 30.0]
["2026-09-28T19:58:45.686231+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:45.686269+00:00", "trade", 8.06, 10.0]
["2026-09-28T19:58:45.686269+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:45.686660+00:00", "trade", 8.06, 26.0]
["2026-09-28T19:58:45.686720+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:45.726424+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:58:46.069854+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:46.087086+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:46.626580+00:00", "trade", 8.065, 8.0]
["2026-09-28T19:58:47.377028+00:00", "trade", 8.065, 100.0]
["2026-09-28T19:58:47.377716+00:00", "trade", 8.065, 2.0]
["2026-09-28T19:58:47.902125+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:49.064865+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:58:51.120107+00:00", "trade", 8.065, 80.0]
["2026-09-28T19:58:51.174134+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:58:51.530507+00:00", "trade", 8.065, 200.0]
["2026-09-28T19:58:54.409607+00:00", "trade", 8.065, 1.0]
["2026-09-28T19:58:54.409807+00:00", "trade", 8.065, 1.0]
["2026-09-28T19:58:54.410370+00:00", "trade", 8.065, 4.0]
["2026-09-28T19:58:55.888149+00:00", "trade", 8.065, 200.0]
["2026-09-28T19:58:55.888886+00:00", "trade", 8.06, 2.0]
["2026-09-28T19:58:56.086674+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:56.101157+00:00", "trade", 8.065, 60.0]
["2026-09-28T19:58:56.160850+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:58:57.284741+00:00", "trade", 8.0493, 100.0]
["2026-09-28T19:58:57.368968+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:57.667329+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:58:58.053683+00:00", "trade", 8.0522, 90.0]
["2026-09-28T19:58:58.561471+00:00", "trade", 8.061, 100.0]
["2026-09-28T19:58:58.771220+00:00", "trade", 8.061, 100.0]
["2026-09-28T19:59:00.024783+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:00.162149+00:00", "trade", 8.065, 132.0]
["2026-09-28T19:59:00.254267+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:00.281993+00:00", "trade", 8.065, 500.0]
["2026-09-28T19:59:00.606695+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:00.943118+00:00", "trade", 8.0675, 867.0]
["2026-09-28T19:59:00.965875+00:00", "trade", 8.0675, 1.0]
["2026-09-28T19:59:01.091450+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:01.091911+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:01.091934+00:00", "trade", 8.065, 6.0]
["2026-09-28T19:59:01.099857+00:00", "trade", 8.065, 2.0]
["2026-09-28T19:59:01.106953+00:00", "trade", 8.065, 5.0]
["2026-09-28T19:59:01.154922+00:00", "trade", 8.0667, 2.0]
["2026-09-28T19:59:01.528242+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:01.748918+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:01.932205+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:59:01.932861+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:01.995389+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:59:02.542297+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:02.724574+00:00", "trade", 8.065, 2.0]
["2026-09-28T19:59:02.750040+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:59:02.804326+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:59:03.096500+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:03.534841+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:03.569323+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:04.046561+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:04.303985+00:00", "trade", 8.065, 53.0]
["2026-09-28T19:59:04.886721+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:05.117341+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:07.076275+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:07.414736+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:08.125875+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:59:08.126328+00:00", "trade", 8.06, 2.0]
["2026-09-28T19:59:08.126966+00:00", "trade", 8.06, 2.0]
["2026-09-28T19:59:08.139564+00:00", "trade", 8.06, 41.0]
["2026-09-28T19:59:08.140058+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:08.161191+00:00", "trade", 8.065, 100.0]
["2026-09-28T19:59:08.458376+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:10.018738+00:00", "trade", 8.065, 44.0]
["2026-09-28T19:59:10.021673+00:00", "trade", 8.065, 3.0]
["2026-09-28T19:59:10.240264+00:00", "trade", 8.065, 1.0]
["2026-09-28T19:59:10.382257+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:10.704425+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:11.109401+00:00", "trade", 8.065, 31.0]
["2026-09-28T19:59:11.110208+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:11.119515+00:00", "trade", 8.065, 8.0]
["2026-09-28T19:59:11.191952+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:11.494934+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:12.075729+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:12.231610+00:00", "trade", 8.065, 3.0]
["2026-09-28T19:59:12.240301+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:59:13.158186+00:00", "trade", 8.065, 91.0]
["2026-09-28T19:59:13.159769+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:13.163317+00:00", "trade", 8.06, 5.0]
["2026-09-28T19:59:14.180531+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:14.905368+00:00", "trade", 8.0494, 2.0]
["2026-09-28T19:59:15.036489+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:15.036517+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:15.171286+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:15.216334+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:15.253347+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:15.271097+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:15.330767+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:15.381119+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:15.419541+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:16.155822+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:59:16.156589+00:00", "trade", 8.065, 20.0]
["2026-09-28T19:59:16.157614+00:00", "trade", 8.065, 13.0]
["2026-09-28T19:59:16.214900+00:00", "trade", 8.065, 10.0]
["2026-09-28T19:59:16.820373+00:00", "trade", 8.065, 1.0]
["2026-09-28T19:59:17.345039+00:00", "trade", 8.065, 2800.0]
["2026-09-28T19:59:17.345927+00:00", "trade", 8.065, 6.0]
["2026-09-28T19:59:17.345957+00:00", "trade", 8.065, 2.0]
["2026-09-28T19:59:17.346166+00:00", "trade", 8.065, 20.0]
["2026-09-28T19:59:17.346970+00:00", "trade", 8.065, 18.0]
["2026-09-28T19:59:18.122827+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:18.346618+00:00", "trade", 8.06, 2.0]
["2026-09-28T19:59:18.346764+00:00", "trade", 8.065, 22.0]
["2026-09-28T19:59:18.346791+00:00", "trade", 8.065, 72.0]
["2026-09-28T19:59:18.592489+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:19.347645+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:19.347925+00:00", "trade", 8.065, 97.0]
["2026-09-28T19:59:19.347932+00:00", "trade", 8.065, 51.0]
["2026-09-28T19:59:19.757726+00:00", "trade", 8.06, 33.0]
["2026-09-28T19:59:19.757749+00:00", "trade", 8.06, 88.0]
["2026-09-28T19:59:19.757753+00:00", "trade", 8.06, 8.0]
["2026-09-28T19:59:19.757759+00:00", "trade", 8.06, 80.0]
["2026-09-28T19:59:19.757765+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:19.757768+00:00", "trade", 8.06, 180.0]
["2026-09-28T19:59:19.757771+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114548+00:00", "trade", 8.065, 105.0]
["2026-09-28T19:59:20.114698+00:00", "trade", 8.06, 500.0]
["2026-09-28T19:59:20.114699+00:00", "trade", 8.06, 144.0]
["2026-09-28T19:59:20.114699+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114700+00:00", "trade", 8.06, 680.0]
["2026-09-28T19:59:20.114702+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.114706+00:00", "trade", 8.06, 250.0]
["2026-09-28T19:59:20.114706+00:00", "trade", 8.06, 18.0]
["2026-09-28T19:59:20.114706+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114708+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.114708+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.114714+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.114714+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.114715+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114716+00:00", "trade", 8.06, 27.0]
["2026-09-28T19:59:20.114716+00:00", "trade", 8.06, 5.0]
["2026-09-28T19:59:20.114721+00:00", "trade", 8.06, 51.0]
["2026-09-28T19:59:20.114722+00:00", "trade", 8.06, 77.0]
["2026-09-28T19:59:20.114723+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114725+00:00", "trade", 8.06, 220.0]
["2026-09-28T19:59:20.114725+00:00", "trade", 8.06, 700.0]
["2026-09-28T19:59:20.114727+00:00", "trade", 8.06, 51.0]
["2026-09-28T19:59:20.114728+00:00", "trade", 8.06, 61.0]
["2026-09-28T19:59:20.114730+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114732+00:00", "trade", 8.06, 300.0]
["2026-09-28T19:59:20.114734+00:00", "trade", 8.06, 604.0]
["2026-09-28T19:59:20.114734+00:00", "trade", 8.06, 234.0]
["2026-09-28T19:59:20.114735+00:00", "trade", 8.06, 404.0]
["2026-09-28T19:59:20.114737+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114739+00:00", "trade", 8.06, 55.0]
["2026-09-28T19:59:20.114742+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.114742+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:59:20.114743+00:00", "trade", 8.06, 135.0]
["2026-09-28T19:59:20.114743+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114746+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.114749+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114750+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.114750+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.114750+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.114753+00:00", "trade", 8.06, 200.0]
["2026-09-28T19:59:20.114756+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114758+00:00", "trade", 8.06, 700.0]
["2026-09-28T19:59:20.114759+00:00", "trade", 8.06, 129.0]
["2026-09-28T19:59:20.114759+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.114760+00:00", "trade", 8.06, 602.0]
["2026-09-28T19:59:20.114762+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114768+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114775+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114782+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114789+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114796+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114802+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114809+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114817+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114824+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114831+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114837+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114844+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114851+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114858+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114864+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114871+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114879+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114892+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114898+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114905+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114911+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114913+00:00", "trade", 8.06, 27.0]
["2026-09-28T19:59:20.114918+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114920+00:00", "trade", 8.06, 50.0]
["2026-09-28T19:59:20.114921+00:00", "trade", 8.06, 21.0]
["2026-09-28T19:59:20.114924+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114930+00:00", "trade", 8.06, 102.0]
["2026-09-28T19:59:20.114930+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114931+00:00", "trade", 8.06, 698.0]
["2026-09-28T19:59:20.114937+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114943+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114949+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114956+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114964+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114970+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114976+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.114984+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.115005+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.115012+00:00", "trade", 8.06, 44.0]
["2026-09-28T19:59:20.115018+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.115024+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.115030+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.115037+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.115043+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.115050+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.115237+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.115238+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.115245+00:00", "quote", 8.06, 8.07]
["2026-09-28T19:59:20.115248+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.115252+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115260+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115266+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115273+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115280+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115287+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115294+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115301+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115307+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115314+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115320+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115326+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115335+00:00", "trade", 8.06, 94.0]
["2026-09-28T19:59:20.115337+00:00", "trade", 8.06, 20.0]
["2026-09-28T19:59:20.115337+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.115337+00:00", "trade", 8.06, 74.0]
["2026-09-28T19:59:20.115338+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.115342+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.115346+00:00", "trade", 8.06, 114.0]
["2026-09-28T19:59:20.115347+00:00", "trade", 8.06, 188.0]
["2026-09-28T19:59:20.115386+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115417+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115437+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115459+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.115461+00:00", "trade", 8.06, 14.0]
["2026-09-28T19:59:20.115461+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115629+00:00", "trade", 8.06, 86.0]
["2026-09-28T19:59:20.115630+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115772+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115780+00:00", "quote", 8.06, 8.06]
["2026-09-28T19:59:20.115878+00:00", "trade", 8.06, 379.0]
["2026-09-28T19:59:20.115878+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:20.115879+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.116237+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.122231+00:00", "trade", 8.06, 5.0]
["2026-09-28T19:59:20.125631+00:00", "trade", 8.055, 2124.0]
["2026-09-28T19:59:20.125788+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.135777+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.139933+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.142465+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:59:20.143209+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.160988+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.172544+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.215930+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.454699+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.631348+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:59:20.633959+00:00", "trade", 8.055, 10.0]
["2026-09-28T19:59:20.816969+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.817066+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:20.817124+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.041396+00:00", "trade", 8.055, 13.0]
["2026-09-28T19:59:21.149869+00:00", "trade", 8.05, 8.0]
["2026-09-28T19:59:21.150041+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.150071+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.150079+00:00", "trade", 8.05, 5.0]
["2026-09-28T19:59:21.150079+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.150260+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.150374+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.150427+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.150454+00:00", "trade", 8.05, 22.0]
["2026-09-28T19:59:21.150517+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.152559+00:00", "trade", 8.05, 98.0]
["2026-09-28T19:59:21.152583+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:21.152587+00:00", "trade", 8.05, 202.0]
["2026-09-28T19:59:21.152623+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.152629+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153066+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153068+00:00", "trade", 8.05, 147.0]
["2026-09-28T19:59:21.153069+00:00", "trade", 8.05, 4.0]
["2026-09-28T19:59:21.153074+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153087+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153101+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153121+00:00", "trade", 8.05, 196.0]
["2026-09-28T19:59:21.153122+00:00", "trade", 8.05, 500.0]
["2026-09-28T19:59:21.153122+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153123+00:00", "trade", 8.05, 1250.0]
["2026-09-28T19:59:21.153125+00:00", "trade", 8.05, 749.0]
["2026-09-28T19:59:21.153129+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153130+00:00", "trade", 8.05, 223.0]
["2026-09-28T19:59:21.153135+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153144+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153151+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153159+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153167+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153173+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153180+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153187+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153193+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153200+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153206+00:00", "trade", 8.05, 18.0]
["2026-09-28T19:59:21.153206+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:21.153208+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:21.153208+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:59:21.153212+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:59:21.153218+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:59:21.153225+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:59:21.153233+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:59:21.153240+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:59:21.153247+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:59:21.153253+00:00", "quote", 8.04, 8.06]
["2026-09-28T19:59:21.153259+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153266+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153272+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153278+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153281+00:00", "trade", 8.05, 20.0]
["2026-09-28T19:59:21.153285+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153291+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153297+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153303+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153310+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153317+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153323+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153329+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153335+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153342+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153348+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153355+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.153362+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.154307+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.154915+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.156667+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.158265+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.160986+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.180129+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.186833+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.192496+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:21.322836+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.322862+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.322890+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.323471+00:00", "trade", 8.045, 20.0]
["2026-09-28T19:59:21.323488+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.340310+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:59:21.403193+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.404006+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.850427+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:21.851169+00:00", "trade", 8.045, 11.0]
["2026-09-28T19:59:21.851268+00:00", "trade", 8.045, 6.0]
["2026-09-28T19:59:21.851756+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:21.851783+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:22.175117+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:22.175147+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:22.180519+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:22.338088+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:22.338355+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:22.339081+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:22.339109+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:22.436967+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:22.436984+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:22.710353+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:22.710379+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:22.744475+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:22.956718+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:23.035543+00:00", "trade", 8.045, 20.0]
["2026-09-28T19:59:23.040784+00:00", "trade", 8.045, 17.0]
["2026-09-28T19:59:23.139991+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:23.160111+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:23.205634+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:23.863526+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:24.036426+00:00", "trade", 8.045, 94.0]
["2026-09-28T19:59:24.301082+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:24.488375+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:24.776347+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:25.037149+00:00", "trade", 8.04, 3.0]
["2026-09-28T19:59:25.037303+00:00", "trade", 8.045, 5.0]
["2026-09-28T19:59:26.037612+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:26.085283+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:26.153018+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:26.329423+00:00", "trade", 8.04, 4.0]
["2026-09-28T19:59:26.746128+00:00", "trade", 8.045, 20.0]
["2026-09-28T19:59:26.748502+00:00", "trade", 8.045, 3.0]
["2026-09-28T19:59:27.010695+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:27.292251+00:00", "trade", 8.04, 1.0]
["2026-09-28T19:59:27.292859+00:00", "trade", 8.045, 17.0]
["2026-09-28T19:59:27.642560+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:59:27.719655+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:59:27.769873+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:27.771601+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:27.773056+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:28.028850+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:28.426294+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:28.428888+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:28.436843+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:28.849592+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:29.019139+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:29.029998+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:29.187128+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:29.187521+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:29.279194+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.279232+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.279751+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:29.279752+00:00", "trade", 8.045, 200.0]
["2026-09-28T19:59:29.279818+00:00", "trade", 8.045, 236.0]
["2026-09-28T19:59:29.279819+00:00", "trade", 8.045, 64.0]
["2026-09-28T19:59:29.279851+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:29.279998+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.280024+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.280030+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298474+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:29.298474+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298475+00:00", "trade", 8.05, 300.0]
["2026-09-28T19:59:29.298476+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:59:29.298478+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:59:29.298481+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298482+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:29.298482+00:00", "trade", 8.05, 337.0]
["2026-09-28T19:59:29.298488+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298494+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298499+00:00", "trade", 8.05, 564.0]
["2026-09-28T19:59:29.298500+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298501+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:29.298502+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:29.298503+00:00", "trade", 8.05, 21.0]
["2026-09-28T19:59:29.298507+00:00", "trade", 8.05, 41.0]
["2026-09-28T19:59:29.298507+00:00", "trade", 8.05, 127.0]
["2026-09-28T19:59:29.298509+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298516+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298530+00:00", "trade", 8.05, 73.0]
["2026-09-28T19:59:29.298554+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298561+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298568+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298574+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298581+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298588+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298614+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:29.298615+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:29.298626+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.298635+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.298642+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.298648+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.298655+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.298673+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.298728+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.298766+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:29.298768+00:00", "trade", 8.05, 1.0]
["2026-09-28T19:59:29.298771+00:00", "trade", 8.05, 40.0]
["2026-09-28T19:59:29.298810+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.298899+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.298931+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:29.298941+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:29.299021+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.299032+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.299048+00:00", "trade", 8.045, 11.0]
["2026-09-28T19:59:29.299054+00:00", "trade", 8.045, 23.0]
["2026-09-28T19:59:29.299060+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:29.299078+00:00", "trade", 8.045, 341.0]
["2026-09-28T19:59:29.299078+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:29.299087+00:00", "trade", 8.045, 5.0]
["2026-09-28T19:59:29.299091+00:00", "trade", 8.045, 59.0]
["2026-09-28T19:59:29.299091+00:00", "trade", 8.05, 241.0]
["2026-09-28T19:59:29.299094+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.299095+00:00", "trade", 8.045, 5.0]
["2026-09-28T19:59:29.299114+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.299120+00:00", "trade", 8.05, 96.0]
["2026-09-28T19:59:29.299122+00:00", "trade", 8.05, 2.0]
["2026-09-28T19:59:29.299122+00:00", "trade", 8.05, 2.0]
["2026-09-28T19:59:29.299123+00:00", "trade", 8.05, 10.0]
["2026-09-28T19:59:29.299123+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.299127+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:59:29.299134+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.299158+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.299161+00:00", "trade", 8.05, 23.0]
["2026-09-28T19:59:29.299173+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.299183+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.299184+00:00", "trade", 8.05, 141.0]
["2026-09-28T19:59:29.299186+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.299196+00:00", "trade", 8.045, 90.0]
["2026-09-28T19:59:29.299222+00:00", "trade", 8.05, 5.0]
["2026-09-28T19:59:29.299226+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:29.299237+00:00", "trade", 8.05, 77.0]
["2026-09-28T19:59:29.299237+00:00", "trade", 8.05, 2.0]
["2026-09-28T19:59:29.299238+00:00", "trade", 8.05, 21.0]
["2026-09-28T19:59:29.299240+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.299278+00:00", "trade", 8.05, 74.0]
["2026-09-28T19:59:29.299332+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.299681+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.299712+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.300245+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:59:29.300484+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.300508+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.300600+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.300623+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.300938+00:00", "trade", 8.05, 3.0]
["2026-09-28T19:59:29.301027+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.301036+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.301044+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.301053+00:00", "trade", 8.06, 100.0]
["2026-09-28T19:59:29.301072+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.303563+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.304024+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.311178+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:59:29.326787+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:29.334239+00:00", "trade", 8.055, 100.0]
["2026-09-28T19:59:29.999702+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:59:30.062395+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:30.079209+00:00", "trade", 8.055, 2.0]
["2026-09-28T19:59:30.086843+00:00", "trade", 8.055, 68.0]
["2026-09-28T19:59:30.092745+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:59:30.094820+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:30.115646+00:00", "trade", 8.055, 2.0]
["2026-09-28T19:59:30.126584+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:30.149759+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:59:30.404474+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:30.404482+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:30.404489+00:00", "trade", 8.05, 1.0]
["2026-09-28T19:59:30.404889+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:30.409415+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:30.409871+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:30.727346+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:30.727464+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:30.727489+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:30.766177+00:00", "trade", 8.05, 1.0]
["2026-09-28T19:59:30.855403+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:30.855410+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:31.049805+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:31.257349+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:31.264521+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:32.043748+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:32.416953+00:00", "trade", 8.055, 55.0]
["2026-09-28T19:59:32.417669+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:59:32.475825+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:32.560049+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:59:32.574139+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:32.574147+00:00", "trade", 8.05, 1.0]
["2026-09-28T19:59:33.658778+00:00", "trade", 8.05, 1.0]
["2026-09-28T19:59:34.257300+00:00", "trade", 8.055, 200.0]
["2026-09-28T19:59:34.290501+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:34.532871+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:59:34.533202+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:59:34.533403+00:00", "trade", 8.055, 20.0]
["2026-09-28T19:59:34.533770+00:00", "trade", 8.055, 7.0]
["2026-09-28T19:59:34.644085+00:00", "trade", 8.055, 1.0]
["2026-09-28T19:59:34.721825+00:00", "trade", 8.055, 3.0]
["2026-09-28T19:59:35.817377+00:00", "trade", 8.05, 1.0]
["2026-09-28T19:59:35.905632+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905633+00:00", "trade", 8.05, 300.0]
["2026-09-28T19:59:35.905634+00:00", "trade", 8.05, 300.0]
["2026-09-28T19:59:35.905635+00:00", "trade", 8.05, 500.0]
["2026-09-28T19:59:35.905638+00:00", "trade", 8.05, 453.0]
["2026-09-28T19:59:35.905639+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905640+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:59:35.905643+00:00", "trade", 8.05, 205.0]
["2026-09-28T19:59:35.905643+00:00", "trade", 8.05, 16.0]
["2026-09-28T19:59:35.905645+00:00", "trade", 8.05, 80.0]
["2026-09-28T19:59:35.905646+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905647+00:00", "trade", 8.04, 200.0]
["2026-09-28T19:59:35.905650+00:00", "trade", 8.04, 49.0]
["2026-09-28T19:59:35.905650+00:00", "trade", 8.04, 8.0]
["2026-09-28T19:59:35.905652+00:00", "trade", 8.04, 112.0]
["2026-09-28T19:59:35.905652+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905659+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905715+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905722+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905728+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905734+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905741+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905748+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905754+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905761+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905767+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905856+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905893+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.905907+00:00", "trade", 8.05, 86.0]
["2026-09-28T19:59:35.905913+00:00", "trade", 8.04, 39.0]
["2026-09-28T19:59:35.905914+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:35.905922+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:35.906008+00:00", "trade", 8.05, 20.0]
["2026-09-28T19:59:35.906008+00:00", "trade", 8.04, 16.0]
["2026-09-28T19:59:35.906008+00:00", "trade", 8.04, 200.0]
["2026-09-28T19:59:35.906016+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.906024+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.906031+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.906038+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.906054+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.906055+00:00", "quote", 8.05, 8.06]
["2026-09-28T19:59:35.906073+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:35.906080+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:35.906087+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:35.906088+00:00", "trade", 8.04, 200.0]
["2026-09-28T19:59:35.906094+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:35.906100+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:35.906102+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:35.906106+00:00", "trade", 8.04, 200.0]
["2026-09-28T19:59:35.906106+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:35.906111+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:35.906113+00:00", "quote", 8.05, 8.05]
["2026-09-28T19:59:35.906115+00:00", "trade", 8.04, 300.0]
["2026-09-28T19:59:35.906119+00:00", "trade", 8.05, 5.0]
["2026-09-28T19:59:35.906120+00:00", "trade", 8.04, 300.0]
["2026-09-28T19:59:35.906122+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:35.906123+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:35.906129+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:59:35.906130+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:35.906131+00:00", "trade", 8.04, 11.0]
["2026-09-28T19:59:35.906131+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:35.906131+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:35.906690+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:35.907539+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:35.909350+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:35.909351+00:00", "trade", 8.04, 200.0]
["2026-09-28T19:59:35.909377+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:35.909384+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:35.909390+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:35.910682+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:35.919610+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:35.919643+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:35.923784+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:35.927550+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:35.950152+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:35.985432+00:00", "trade", 8.045, 2.0]
["2026-09-28T19:59:36.065070+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:36.065097+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:36.065104+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:36.155707+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:36.676492+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:37.150612+00:00", "trade", 8.04, 1.0]
["2026-09-28T19:59:37.150675+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:37.150702+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:37.150731+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:37.266811+00:00", "trade", 8.041, 3000.0]
["2026-09-28T19:59:37.266854+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:37.707143+00:00", "trade", 8.045, 6.0]
["2026-09-28T19:59:38.112214+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:38.162988+00:00", "trade", 8.045, 20.0]
["2026-09-28T19:59:38.198605+00:00", "trade", 8.045, 13.0]
["2026-09-28T19:59:39.233547+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:39.600583+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:59:39.607452+00:00", "trade", 8.04, 1.0]
["2026-09-28T19:59:39.763981+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:59:39.869813+00:00", "trade", 8.0488, 1242.0]
["2026-09-28T19:59:39.870411+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:39.870438+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:39.870604+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:39.872024+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:39.877382+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:39.877383+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:39.877414+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:39.877421+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:39.877428+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:39.878627+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:39.893051+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:40.052048+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:40.052069+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:40.078022+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:59:40.079025+00:00", "trade", 8.04, 2.0]
["2026-09-28T19:59:40.142101+00:00", "trade", 8.045, 2.0]
["2026-09-28T19:59:40.272689+00:00", "trade", 8.045, 80.0]
["2026-09-28T19:59:40.516696+00:00", "trade", 8.04, 118.0]
["2026-09-28T19:59:40.516746+00:00", "trade", 8.04, 118.0]
["2026-09-28T19:59:40.517289+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:40.517975+00:00", "trade", 8.04, 350.0]
["2026-09-28T19:59:40.518102+00:00", "trade", 8.04, 118.0]
["2026-09-28T19:59:40.518278+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:40.524977+00:00", "trade", 8.045, 200.0]
["2026-09-28T19:59:40.524977+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.524978+00:00", "trade", 8.045, 200.0]
["2026-09-28T19:59:40.524980+00:00", "trade", 8.04, 88.0]
["2026-09-28T19:59:40.524981+00:00", "trade", 8.04, 1200.0]
["2026-09-28T19:59:40.524985+00:00", "trade", 8.04, 1122.0]
["2026-09-28T19:59:40.524985+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.524992+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.525017+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.525188+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.525213+00:00", "trade", 8.04, 19.0]
["2026-09-28T19:59:40.525341+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.525353+00:00", "trade", 8.04, 275.0]
["2026-09-28T19:59:40.525361+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:40.525365+00:00", "trade", 8.04, 1.0]
["2026-09-28T19:59:40.525369+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:40.525378+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:40.525403+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:40.525410+00:00", "trade", 8.045, 20.0]
["2026-09-28T19:59:40.525422+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.525423+00:00", "trade", 8.045, 200.0]
["2026-09-28T19:59:40.525423+00:00", "trade", 8.04, 253.0]
["2026-09-28T19:59:40.525464+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.525622+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.526180+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.526187+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.526198+00:00", "trade", 8.04, 14.0]
["2026-09-28T19:59:40.526202+00:00", "trade", 8.04, 47.0]
["2026-09-28T19:59:40.526213+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.526359+00:00", "trade", 8.045, 20.0]
["2026-09-28T19:59:40.526391+00:00", "trade", 8.04, 119.0]
["2026-09-28T19:59:40.526399+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.528189+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.528219+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.528226+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.528232+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.562074+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:40.614184+00:00", "trade", 8.04, 118.0]
["2026-09-28T19:59:40.886094+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.886109+00:00", "trade", 8.04, 10.0]
["2026-09-28T19:59:40.886304+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.886327+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.886341+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.886409+00:00", "trade", 8.04, 20.0]
["2026-09-28T19:59:40.886410+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:40.891390+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.891396+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:40.905019+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:41.055151+00:00", "trade", 8.045, 3.0]
["2026-09-28T19:59:41.058329+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:41.110828+00:00", "trade", 8.045, 4.0]
["2026-09-28T19:59:41.176587+00:00", "trade", 8.045, 40.0]
["2026-09-28T19:59:41.381379+00:00", "trade", 8.045, 212.0]
["2026-09-28T19:59:41.681053+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:42.311383+00:00", "trade", 8.0504, 4.0]
["2026-09-28T19:59:42.469998+00:00", "trade", 8.045, 200.0]
["2026-09-28T19:59:42.987824+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:42.990451+00:00", "trade", 8.04, 5.0]
["2026-09-28T19:59:42.990513+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:42.990539+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:43.008891+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:43.044557+00:00", "trade", 8.045, 5.0]
["2026-09-28T19:59:43.205454+00:00", "trade", 8.04, 11.0]
["2026-09-28T19:59:43.205508+00:00", "trade", 8.04, 89.0]
["2026-09-28T19:59:43.431945+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:44.109647+00:00", "trade", 8.045, 2.0]
["2026-09-28T19:59:44.109946+00:00", "trade", 8.04, 2.0]
["2026-09-28T19:59:44.293454+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:44.293482+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.045019+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.206868+00:00", "trade", 8.045, 90.0]
["2026-09-28T19:59:45.267798+00:00", "trade", 8.04, 190.0]
["2026-09-28T19:59:45.267799+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.267832+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.267922+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.267929+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.267961+00:00", "trade", 8.04, 10.0]
["2026-09-28T19:59:45.267965+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.270976+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.270996+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.679355+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.685348+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.939360+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:45.942291+00:00", "trade", 8.04, 6.0]
["2026-09-28T19:59:45.942352+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.958574+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.958662+00:00", "trade", 8.04, 60.0]
["2026-09-28T19:59:45.959332+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:45.959333+00:00", "trade", 8.04, 585.0]
["2026-09-28T19:59:45.959366+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:46.125207+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:46.277439+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:46.810536+00:00", "trade", 8.045, 2.0]
["2026-09-28T19:59:46.822510+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:46.840300+00:00", "trade", 8.05, 44.0]
["2026-09-28T19:59:46.859408+00:00", "trade", 8.045, 200.0]
["2026-09-28T19:59:46.859855+00:00", "trade", 8.045, 38.0]
["2026-09-28T19:59:46.860657+00:00", "trade", 8.045, 162.0]
["2026-09-28T19:59:46.860657+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:46.860658+00:00", "trade", 8.04, 38.0]
["2026-09-28T19:59:46.860691+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:47.084446+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:47.084482+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:47.126183+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:47.126211+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:47.126228+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:47.127872+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:47.128843+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:47.165963+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:47.166180+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:47.166815+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:47.167018+00:00", "trade", 8.045, 134.0]
["2026-09-28T19:59:47.169353+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:47.261699+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:47.262468+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:47.497847+00:00", "trade", 8.0495, 125.0]
["2026-09-28T19:59:47.505242+00:00", "trade", 8.045, 6.0]
["2026-09-28T19:59:47.887882+00:00", "trade", 8.05, 2.0]
["2026-09-28T19:59:48.116467+00:00", "trade", 8.04, 94.0]
["2026-09-28T19:59:48.116531+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.118255+00:00", "trade", 8.05, 37.0]
["2026-09-28T19:59:48.118315+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.118321+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.165713+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:48.212785+00:00", "trade", 8.045, 10.0]
["2026-09-28T19:59:48.212787+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:48.212788+00:00", "trade", 8.045, 74.0]
["2026-09-28T19:59:48.316508+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.316542+00:00", "trade", 8.05, 7.0]
["2026-09-28T19:59:48.316891+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:48.316894+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:48.324864+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.412080+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.684860+00:00", "trade", 8.05, 63.0]
["2026-09-28T19:59:48.684876+00:00", "trade", 8.05, 38.0]
["2026-09-28T19:59:48.684934+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.684935+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:48.684936+00:00", "trade", 8.05, 300.0]
["2026-09-28T19:59:48.684938+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:48.684939+00:00", "trade", 8.05, 300.0]
["2026-09-28T19:59:48.684941+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.684942+00:00", "trade", 8.05, 110.0]
["2026-09-28T19:59:48.684959+00:00", "trade", 8.05, 8.0]
["2026-09-28T19:59:48.684960+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:48.684961+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.684967+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:48.684984+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.684991+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.685017+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.685022+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:59:48.685315+00:00", "trade", 8.045, 99.0]
["2026-09-28T19:59:48.685316+00:00", "trade", 8.05, 1.0]
["2026-09-28T19:59:48.685337+00:00", "trade", 8.045, 99.0]
["2026-09-28T19:59:48.685337+00:00", "trade", 8.05, 62.0]
["2026-09-28T19:59:48.685351+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:59:48.685354+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:59:48.685359+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:48.685371+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.685417+00:00", "trade", 8.05, 3.0]
["2026-09-28T19:59:48.685450+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:48.686190+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.686197+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.686204+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.687933+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.688508+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.692331+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:48.725882+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:48.897217+00:00", "trade", 8.04, 1.0]
["2026-09-28T19:59:49.130220+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:49.130608+00:00", "trade", 8.045, 2.0]
["2026-09-28T19:59:49.510933+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:49.511393+00:00", "trade", 8.04, 75.0]
["2026-09-28T19:59:49.557550+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:49.566746+00:00", "trade", 8.05, 1.0]
["2026-09-28T19:59:49.567171+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:49.567265+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:49.568157+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:49.568223+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:49.568230+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:49.577657+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:49.882144+00:00", "trade", 8.04, 99.0]
["2026-09-28T19:59:49.882150+00:00", "trade", 8.04, 5.0]
["2026-09-28T19:59:49.882586+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:49.884796+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:50.020305+00:00", "trade", 8.05, 2.0]
["2026-09-28T19:59:50.020311+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:50.027144+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:50.053874+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:50.240649+00:00", "trade", 8.05, 35.0]
["2026-09-28T19:59:50.241086+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:50.242131+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:50.293530+00:00", "trade", 8.04, 200.0]
["2026-09-28T19:59:50.409473+00:00", "trade", 8.04, 200.0]
["2026-09-28T19:59:50.409693+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:50.561880+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:50.606649+00:00", "trade", 8.045, 200.0]
["2026-09-28T19:59:50.606651+00:00", "trade", 8.045, 11.0]
["2026-09-28T19:59:50.606737+00:00", "trade", 8.045, 43.0]
["2026-09-28T19:59:50.783038+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:50.783073+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:50.783143+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:50.810008+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:51.251310+00:00", "trade", 8.045, 26.0]
["2026-09-28T19:59:51.614519+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:52.315845+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:52.320325+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:52.348939+00:00", "trade", 8.04, 105.0]
["2026-09-28T19:59:52.349029+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:52.420559+00:00", "trade", 8.04, 20.0]
["2026-09-28T19:59:52.420626+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:52.421913+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:52.554127+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:53.014818+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:53.114129+00:00", "trade", 8.04, 18.0]
["2026-09-28T19:59:53.114136+00:00", "trade", 8.04, 5.0]
["2026-09-28T19:59:53.114139+00:00", "trade", 8.04, 5.0]
["2026-09-28T19:59:53.114143+00:00", "trade", 8.04, 58.0]
["2026-09-28T19:59:53.114194+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:53.117711+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:53.459782+00:00", "trade", 8.045, 28.0]
["2026-09-28T19:59:53.598811+00:00", "trade", 8.045, 13.0]
["2026-09-28T19:59:53.634676+00:00", "trade", 8.045, 49.0]
["2026-09-28T19:59:53.774521+00:00", "trade", 8.04, 20.0]
["2026-09-28T19:59:53.774586+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:53.795932+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:53.795946+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:53.921729+00:00", "trade", 8.04, 1.0]
["2026-09-28T19:59:53.921792+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:53.921824+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.033310+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.033311+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:54.033342+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.033348+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.034355+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.034385+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.038112+00:00", "trade", 8.04, 21.0]
["2026-09-28T19:59:54.038118+00:00", "trade", 8.04, 65.0]
["2026-09-28T19:59:54.038173+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.074192+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.074211+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:54.074341+00:00", "trade", 8.045, 200.0]
["2026-09-28T19:59:54.183080+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.184639+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.185094+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.217574+00:00", "trade", 8.04, 209.0]
["2026-09-28T19:59:54.402293+00:00", "trade", 8.04, 14.0]
["2026-09-28T19:59:54.402355+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.402387+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.421302+00:00", "trade", 8.04, 7.0]
["2026-09-28T19:59:54.421363+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.421370+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.535668+00:00", "trade", 8.042, 200.0]
["2026-09-28T19:59:54.535710+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.775777+00:00", "trade", 8.045, 129.0]
["2026-09-28T19:59:54.973044+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:54.973044+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:54.973078+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:55.002349+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:55.002379+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:55.002388+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:55.029208+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:55.173741+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:55.187040+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:55.187455+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:55.297687+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:55.362143+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:55.362144+00:00", "trade", 8.04, 54.0]
["2026-09-28T19:59:55.362177+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:55.362762+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:55.373651+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:55.373660+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:55.373761+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:55.373768+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:55.443034+00:00", "trade", 8.04, 19.0]
["2026-09-28T19:59:55.447648+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:55.447660+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:55.480233+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:55.588549+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:55.717727+00:00", "trade", 8.05, 70.0]
["2026-09-28T19:59:55.747545+00:00", "trade", 8.05, 18.0]
["2026-09-28T19:59:55.747659+00:00", "trade", 8.05, 1.0]
["2026-09-28T19:59:56.017008+00:00", "trade", 8.05, 10.0]
["2026-09-28T19:59:56.105949+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:56.106820+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:56.155829+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:56.328114+00:00", "trade", 8.045, 400.0]
["2026-09-28T19:59:56.331826+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:56.430735+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:56.431399+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:56.436780+00:00", "trade", 8.05, 12.0]
["2026-09-28T19:59:56.637587+00:00", "trade", 8.05, 1.0]
["2026-09-28T19:59:56.866300+00:00", "trade", 8.045, 634.0]
["2026-09-28T19:59:56.876707+00:00", "trade", 8.05, 6.0]
["2026-09-28T19:59:56.882244+00:00", "trade", 8.05, 1.0]
["2026-09-28T19:59:56.882248+00:00", "trade", 8.05, 199.0]
["2026-09-28T19:59:56.882621+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:56.889801+00:00", "trade", 8.045, 100.0]
["2026-09-28T19:59:56.956870+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:57.187591+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:57.187618+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:57.575566+00:00", "trade", 8.045, 1.0]
["2026-09-28T19:59:57.630296+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:58.262367+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:58.682008+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:58.682017+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:58.944634+00:00", "trade", 8.045, 135.0]
["2026-09-28T19:59:58.947738+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.241603+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.241636+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.266773+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.266854+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.266961+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.283547+00:00", "trade", 8.05, 100.0]
["2026-09-28T19:59:59.283716+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.356989+00:00", "trade", 8.04, 7.0]
["2026-09-28T19:59:59.438656+00:00", "trade", 8.05, 200.0]
["2026-09-28T19:59:59.438741+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.503319+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.503326+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.503333+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.503339+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.866663+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.952841+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.952892+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.952909+00:00", "quote", 8.04, 8.05]
["2026-09-28T19:59:59.994052+00:00", "quote", 8.04, 8.05]